台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    19,751
  • 產業
    上市 金融類股
  • 1292人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺企銀 (2834)籌碼相關-第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28915.918.515.9115.900.522,5830.00%
2024/03/272015.863115.9015.80-1122,318-0.05%
2024/03/2630.315.8116.115.8415.7514.221,8500.07%
2024/03/2515.415.79215.7815.7513.421,5960.06%
2024/03/22244.515.7853.415.8015.75191.121,3980.89% 大買/鉅額交易
2024/03/218115.7231.715.7315.7549.321,0650.23%
2024/03/2041.115.6017.715.6315.5523.420,6410.11%
2024/03/19158.615.5840.615.5915.6011820,2310.58% 大買/鉅額交易
2024/03/18155.615.8744.415.8915.80111.219,4400.57% 大買/鉅額交易
2024/03/15397.516.27304.816.3016.3592.718,1480.51% 大買/大賣/
2024/03/1418616.55142.116.5516.5543.814,9940.29% 大買/大賣/
2024/03/131.114.91116.215.0315.05-115.112,874-0.89% 大賣/鉅額交易
2024/03/1200.0030.114.7414.85-30.112,265-0.25%
2024/03/1117.514.6647.214.6714.55-29.711,872-0.25%
2024/03/081.714.52125.514.5114.60-123.811,414-1.08% 大賣/鉅額交易
2024/03/0700.0020.914.4014.45-20.910,739-0.19%
2024/03/0610114.2522.914.2414.2578.110,4030.75% 大買/
2024/03/0536.114.1286.714.1414.15-50.610,760-0.47%
2024/03/041014.001214.0513.95-210,473-0.02%
2024/03/0135.613.968.613.9914.002710,4260.26%
2024/02/294613.86108.413.9514.00-62.410,318-0.60% 大賣/
2024/02/276313.7929.213.7613.7533.89,8240.34%
2024/02/2640813.5527.213.5813.60380.89,5623.98% 大買/鉅額交易
2024/02/238.113.491913.5113.45-10.99,457-0.12%
2024/02/2280413.55613.5713.507989,6088.30% 大買/鉅額交易
2024/02/2180813.55613.5813.508029,6178.34% 大買/鉅額交易
2024/02/20413.556213.5513.55-589,731-0.60%
2024/02/1980713.4519.613.4913.50787.49,6698.14% 大買/鉅額交易
2024/02/16613.38813.4113.40-29,819-0.02%
2024/02/15413.352813.3313.35-249,793-0.25%
2024/02/05613.301813.3213.35-129,709-0.12%
2024/02/0281213.4020.113.4013.40791.99,7288.14% 大買/鉅額交易
2024/02/0180013.404.413.4013.40795.69,7358.17% 大買/鉅額交易
2024/01/31804.113.35913.3213.35795.19,7388.16% 大買/鉅額交易
2024/01/3080613.40513.3913.308019,7138.25% 大買/鉅額交易
2024/01/29513.36813.4013.45-39,756-0.03%
2024/01/26413.331013.3413.35-69,816-0.06%
2024/01/251113.2500.0013.30119,8240.11%
2024/01/24413.23813.2613.20-49,823-0.04%
2024/01/231.313.211013.2013.20-8.79,920-0.09%
2024/01/22613.204.613.1813.151.49,9730.01%
2024/01/191513.0820.613.1413.25-5.69,922-0.06%
2024/01/181113.221813.2213.20-710,037-0.07%
2024/01/1718.213.221813.2513.200.210,0440.00%
2024/01/1636.313.38413.3813.3032.39,9310.33%
2024/01/151813.51213.5513.50169,7690.16%
2024/01/12413.60213.6513.60210,0020.02%
2024/01/11613.621213.6613.60-610,111-0.06%
2024/01/10213.50313.5013.50-110,203-0.01%
2024/01/092.513.59513.5913.55-2.510,200-0.02%
2024/01/08913.60813.6413.60110,2010.01%
2024/01/05213.502513.5513.55-2310,218-0.23%
2024/01/044913.54613.5513.554310,2860.42%
2024/01/0317.113.56213.5513.5515.110,3510.15%
2024/01/02813.6510.313.7113.70-2.310,316-0.02%
2023/12/29713.671913.7013.70-1210,266-0.12%
2023/12/28613.671213.7113.75-610,416-0.06%
2023/12/272.613.6439.413.6513.70-36.810,468-0.35%
2023/12/26813.55813.6113.60010,4260.00%
2023/12/25413.55213.6013.55210,4170.02%
2023/12/223.313.52213.5513.551.310,4860.01%
2023/12/2100.00213.5513.55-210,577-0.02%
2023/12/20813.588.213.6213.55-0.210,5910.00%
2023/12/1913.213.628.513.6313.654.710,5820.04%
2023/12/18413.7030313.7513.75-29910,705-2.79% 大賣/鉅額交易
2023/12/151113.831413.8413.80-310,695-0.03%
2023/12/141513.8013.113.8113.851.910,5270.02%
2023/12/131013.69613.7213.70410,3400.04%
2023/12/127.213.656013.6613.70-52.810,418-0.51%
2023/12/111113.555513.6113.70-4410,417-0.42%
2023/12/081113.492613.5013.50-1510,275-0.15%
2023/12/07613.475913.5013.50-5310,224-0.52%
2023/12/06213.509913.5013.55-9710,289-0.94%
2023/12/05813.4311.313.4313.45-3.310,265-0.03%
2023/12/048.413.514.513.5713.503.810,2760.04%
2023/12/01613.5010.213.5513.55-4.210,313-0.04%
2023/11/301813.542813.6013.50-1010,316-0.10%
2023/11/29613.50613.5513.5009,7410.00%
2023/11/281113.511713.5713.55-69,719-0.06%
2023/11/2717.413.5136.213.5113.45-18.89,959-0.19%
2023/11/24613.452813.5013.55-2210,085-0.22%
2023/11/221713.3812.413.4313.404.610,0850.05%
2023/11/21813.4122.813.4313.45-14.810,043-0.15%
2023/11/202613.3418.213.3613.407.89,8550.08%
2023/11/17613.3216.213.3213.30-10.29,792-0.10%
2023/11/16813.161313.2113.20-59,644-0.05%
2023/11/15413.102513.1613.20-219,739-0.22%
2023/11/14288.313.05413.1013.00284.39,6492.95% 大買/鉅額交易
2023/11/13413.03513.0713.05-0.99,988-0.01%
2023/11/104.513.01913.0713.00-4.510,603-0.04%
2023/11/09613.07913.1113.10-311,007-0.03%
2023/11/08813.101213.1013.10-411,476-0.03%
2023/11/07813.14813.1813.15011,6200.00%
2023/11/066.213.18210.513.1513.20-204.311,718-1.74% 大賣/鉅額交易
2023/11/036.513.032513.0513.10-18.511,840-0.16%
2023/11/021012.912612.9412.90-1612,187-0.13%
2023/11/011112.81612.8512.85512,1710.04%
2023/10/3114.312.821012.8812.754.312,2290.04%
2023/10/3012.212.8013.312.8512.85-1.112,456-0.01%
2023/10/27212.851112.8512.80-912,467-0.07%
2023/10/2619.412.77812.8112.7011.412,7720.09%
2023/10/251112.87612.9212.85512,8450.04%
2023/10/24230.112.8015.812.8512.80214.313,2761.61% 大買/鉅額交易
2023/10/233112.90612.9512.902513,3920.19%
2023/10/2053.512.963612.9513.0017.513,5340.13%
2023/10/1935.413.101013.1213.0525.413,4020.19%
2023/10/18813.191813.2113.20-1013,425-0.07%
2023/10/1713.313.261013.3113.203.313,4190.02%
2023/10/16713.291813.2913.30-1113,598-0.08%
2023/10/132513.35413.3513.352113,9180.15%
2023/10/12313.38713.4313.45-414,076-0.03%
2023/10/1110.113.351613.3913.40-5.914,094-0.04%
2023/10/066.713.141813.1813.25-11.314,117-0.08%
2023/10/059.813.06813.1013.051.814,2900.01%
2023/10/0415.313.051213.0913.003.314,4320.02%
2023/10/031113.19313.2313.15814,4190.06%
2023/10/02813.211113.2613.30-314,589-0.02%
2023/09/288.313.207.713.2313.200.614,8170.00%
2023/09/272013.15813.2013.151214,9130.08%
2023/09/26913.25213.3013.20715,0060.05%
2023/09/256.113.30613.3313.350.115,0140.00%
2023/09/221013.202213.2313.20-1215,093-0.08%
2023/09/2120.213.33913.3613.2511.215,1030.07%
2023/09/2012.313.50113.4513.4511.314,9600.08%
2023/09/19713.51413.5313.50315,0380.02%
2023/09/18613.52813.5613.55-215,178-0.01%
2023/09/1514.313.561013.6013.604.315,2650.03%
2023/09/14613.523313.5513.60-2715,208-0.18%
2023/09/13413.457.213.4513.45-3.215,274-0.02%
2023/09/12413.351013.4213.40-615,711-0.04%
2023/09/116.213.33713.3613.35-0.815,744-0.01%
2023/09/08413.35413.4013.35015,7690.00%
2023/09/071613.34813.3813.35815,8500.05%
2023/09/0656.113.39213.4013.3554.116,1890.33%
2023/09/055.413.46213.4513.453.416,3500.02%
2023/09/0418.213.498.313.5113.509.916,4450.06%
2023/09/017.113.4616.413.5013.45-9.316,718-0.06%
2023/08/3122.213.504613.6013.35-23.816,781-0.14%
2023/08/305.613.911713.9413.90-11.416,689-0.07%
2023/08/2910.113.891213.9013.90-1.916,603-0.01%
2023/08/281413.84713.8613.85716,6590.04%
2023/08/251213.79213.8013.801016,9760.06%
2023/08/24413.781413.8413.80-1017,196-0.06%
2023/08/232.513.76213.8013.750.517,3070.00%
2023/08/221213.751313.8013.80-117,432-0.01%
2023/08/213013.722713.7413.75317,5410.02%
2023/08/1812.113.681713.6913.65-4.917,540-0.03%
2023/08/1718.113.572213.6513.65-3.917,476-0.02%
2023/08/16112.413.511913.5613.5093.417,2060.54% 大買/
2023/08/1577.113.780.414.0013.8076.716,7520.46%
2023/08/1421.213.98613.9513.9515.216,6930.09%
2023/08/112214.204.114.2514.2017.916,5350.11%
2023/08/10714.1910.114.2114.25-3.116,533-0.02%
2023/08/09914.13614.1814.20316,5850.02%
2023/08/084214.211114.2314.153116,4200.19%
2023/08/07214.30414.3514.35-216,195-0.01%
2023/08/048.414.31414.3514.304.416,2660.03%
2023/08/0215.414.401014.4114.255.416,3080.03%
2023/08/01414.451814.4814.55-1416,121-0.09%
2023/07/312014.451614.4914.40416,1960.02%
2023/07/28177.214.422014.4114.45157.215,8950.99% 大買/鉅額交易
2023/07/271714.41105.314.4714.50-88.315,738-0.56% 大賣/
2023/07/263314.1921.814.2414.3011.215,4320.07%
2023/07/2517.114.111214.1614.155.115,2960.03%
2023/07/241614.121114.1614.10515,1440.03%
2023/07/2110.714.241014.2814.250.715,0170.00%
2023/07/20814.248.114.2914.25-0.115,0850.00%
2023/07/191414.261514.3414.25-115,029-0.01%
2023/07/18814.235714.2814.30-4914,937-0.33%
2023/07/17714.143114.1614.20-2414,741-0.16%
2023/07/14414.053414.0914.10-3014,680-0.20%
2023/07/139.214.02614.0714.003.214,7540.02%
2023/07/1248.114.08214.0514.0546.114,7560.31%
2023/07/111014.121014.1914.20014,7720.00%
2023/07/101814.111114.1714.15714,8480.05%
2023/07/072413.981914.0114.05515,0600.03%
2023/07/061314.172.314.2814.1010.815,3280.07%
2023/07/0526.114.27814.3114.3018.115,2000.12%
2023/07/046.214.256.214.2814.30015,2000.00%
2023/07/03214.25614.2814.30-415,331-0.03%
2023/06/30614.18614.2314.25015,6650.00%
2023/06/29414.181614.2314.20-1215,681-0.08%
2023/06/28614.10814.1614.20-215,748-0.01%
2023/06/274.114.10414.1314.100.115,7990.00%
2023/06/26614.10414.1514.10215,9360.01%
2023/06/212.414.151014.1914.20-7.616,064-0.05%
2023/06/20614.13714.1814.20-116,188-0.01%
2023/06/191114.06614.0814.10516,5210.03%
2023/06/1624.114.161114.1614.1013.117,0430.08%
2023/06/15614.251814.2614.30-1217,340-0.07%
2023/06/14914.25914.2914.30018,5800.00%
2023/06/131014.251314.2814.25-322,190-0.01%
2023/06/121314.281314.3114.25022,3950.00%
2023/06/09214.206.214.2514.25-4.222,676-0.02%
2023/06/084.414.211514.2014.20-10.623,003-0.05%
2023/06/07914.212714.2114.25-1823,254-0.08%
2023/06/0628.114.101014.1514.1018.123,2260.08%
2023/06/05814.101414.1414.15-623,292-0.03%
2023/06/028.114.01514.0514.003.123,1920.01%
2023/06/011413.981714.0014.00-323,304-0.01%
2023/05/31714.029.614.0414.10-2.623,959-0.01%
2023/05/3041.114.0010613.9613.95-64.924,096-0.27% 大賣/
2023/05/29414.05814.0914.10-424,780-0.02%
2023/05/261314.071014.1014.05325,3040.01%
2023/05/251314.04714.0814.05626,0870.02%
2023/05/243614.12514.1514.153126,7550.12%
2023/05/23414.23414.2814.25026,7820.00%
2023/05/22614.23514.2714.25127,0710.00%
2023/05/19814.211314.2514.20-527,058-0.02%
2023/05/182414.207.514.2114.2516.527,0300.06%
2023/05/17214.05914.0614.10-726,873-0.03%
2023/05/16613.982114.0314.00-1526,805-0.06%
2023/05/151513.862113.8813.90-627,224-0.02%
2023/05/12713.814.613.8813.852.427,2010.01%
2023/05/111213.86713.8813.90527,2650.02%
2023/05/10413.932.113.9513.951.927,2360.01%
2023/05/0916.113.96414.0314.0012.127,6060.04%
2023/05/085014.05614.0814.054427,5810.16%
2023/05/05414.001014.0314.05-627,759-0.02%
2023/05/042.113.9511.213.9914.00-9.127,817-0.03%
2023/05/031813.95614.0013.951227,9390.04%
2023/05/021013.991314.0214.05-328,106-0.01%
2023/04/281613.921213.9213.95428,4180.01%
2023/04/27213.80413.8513.90-228,449-0.01%
2023/04/261313.86613.9013.90728,8290.02%
2023/04/2520.413.92913.9213.8511.428,9060.04%
2023/04/24413.863413.8613.90-3028,892-0.10%
2023/04/2133.113.791413.8313.8019.129,0970.07%
2023/04/204813.768.113.7913.8039.929,5790.13%
2023/04/191813.821613.8913.85230,1650.01%
2023/04/181713.862313.8713.90-630,042-0.02%
2023/04/172513.90413.9513.952129,9660.07%
2023/04/14513.88413.9313.95129,8270.00%
2023/04/132013.862413.8813.95-429,723-0.01%
2023/04/1222.113.8023.413.8513.85-1.329,6260.00%
2023/04/114213.7717.213.7713.8024.829,4310.08%
2023/04/10813.39413.4313.45429,0260.01%
2023/04/077013.40413.4813.406629,0140.23%
2023/04/0627.213.3821.713.3813.455.528,9170.02%
2023/03/3136.313.4032.513.3613.453.828,6850.01%
2023/03/30513.25513.3013.25028,3080.00%
2023/03/29813.202913.2513.25-2128,289-0.07%
2023/03/28613.221113.2613.25-528,379-0.02%
2023/03/271913.093613.0913.20-1728,513-0.06%
2023/03/241113.1813.113.1813.20-2.128,595-0.01%
2023/03/231813.261713.2213.30128,4630.00%
2023/03/2216.113.30413.3313.3012.128,4830.04%
2023/03/214113.214813.2613.25-728,224-0.02%
2023/03/202912.913812.9112.95-927,781-0.03%
2023/03/1730.912.70159.312.7112.80-128.427,322-0.47% 大賣/鉅額交易
2023/03/16180.512.74292.612.7212.70-112.126,504-0.42% 大買/大賣/鉅額交易
2023/03/155414.095614.1014.00-223,843-0.01%
2023/03/1466.114.0581.714.0614.05-15.624,110-0.06%
2023/03/133614.234014.2314.30-423,728-0.02%
2023/03/101214.447314.4614.50-6123,591-0.26%
2023/03/092014.588414.5914.65-6424,567-0.26%
2023/03/08514.5418.414.6314.65-13.431,210-0.04%
2023/03/0714.114.472.114.5014.6012.131,5610.04%
2023/03/067314.49114.5014.507231,8890.23%
2023/03/03714.361214.4314.40-532,117-0.02%
2023/03/021214.5620.114.6014.65-8.131,913-0.03%
2023/03/013214.7033.314.7514.80-1.331,9360.00%
2023/02/244214.316.414.3314.4035.631,4270.11%
2023/02/232714.42206.714.4814.40-179.731,242-0.58% 大賣/鉅額交易
2023/02/2228.113.9373.614.1914.20-45.530,649-0.15%
2023/02/2115.113.9316413.9513.95-14930,113-0.49% 大賣/鉅額交易
2023/02/2000.002213.9414.00-2230,767-0.07%
2023/02/176.113.75613.8013.800.130,7610.00%
2023/02/16513.731013.7713.70-531,054-0.02%
2023/02/15913.6800.0013.70931,9150.03%
2023/02/1426413.8063.113.7513.80200.932,0320.63% 大買/鉅額交易
2023/02/13313.4725.713.5513.75-22.732,530-0.07%
2023/02/10213.401413.4113.45-1232,387-0.04%
2023/02/09813.351613.4013.35-832,615-0.02%
2023/02/08813.365.613.4313.352.432,6830.01%
2023/02/071513.432313.4613.40-832,751-0.02%
2023/02/06213.15213.2013.15032,4620.00%
2023/02/03813.16913.1913.25-132,7540.00%
2023/02/027113.2500.0013.257132,7130.22%
2023/02/01913.31513.3413.35432,8240.01%
2023/01/312413.412.313.4513.3521.732,8990.07%
2023/01/30813.4342.313.5213.55-34.332,867-0.10%
2023/01/173913.441013.4513.452932,7820.09%
2023/01/1614.113.4013.613.4513.450.432,9430.00%
2023/01/139.113.3047.113.3013.30-3833,036-0.12%
2023/01/122613.29613.3213.302033,7310.06%
2023/01/11213.3512.513.3813.35-10.533,883-0.03%
2023/01/10513.352213.3213.35-1733,922-0.05%
2023/01/09213.1329.513.1113.20-27.534,169-0.08%
2023/01/06412.955.113.0012.95-1.133,9440.00%
2023/01/05412.952412.9813.00-2034,894-0.06%
2023/01/04212.95612.9712.95-435,213-0.01%
2023/01/03712.90612.9513.00135,6080.00%
2022/12/30612.8810.212.9412.95-4.135,721-0.01%
2022/12/292112.8016.612.8212.854.436,2280.01%
2022/12/28212.9010.512.8512.90-8.536,336-0.02%
2022/12/27412.9555.313.0012.95-51.336,603-0.14%
2022/12/26212.90312.9512.90-136,8870.00%
2022/12/22212.95613.0012.95-437,649-0.01%
2022/12/211112.95712.9112.90438,2680.01%
2022/12/20412.981412.9713.00-1038,560-0.03%
2022/12/196013.002.113.0513.1057.938,9020.15%
2022/12/16412.881812.9913.05-1439,253-0.04%
2022/12/152412.94112.9012.952339,7580.06%
2022/12/14512.93412.9513.00139,9660.00%
2022/12/137.112.97612.9712.901.139,9960.00%
2022/12/121412.941412.9513.00039,8920.00%
2022/12/094.112.831612.9313.00-1239,932-0.03%
2022/12/081212.84612.8512.75639,8540.02%
2022/12/07413.0139.112.9913.05-35.139,843-0.09%
2022/12/06012.803212.8512.85-3239,997-0.08%
2022/12/05912.8010412.8512.75-9540,374-0.24% 大賣/
2022/12/0255.112.824712.8512.908.140,4940.02%
2022/12/015012.8957.312.9513.00-7.340,339-0.02%
2022/11/301012.724712.7813.10-3739,172-0.09%
2022/11/292412.621212.6512.651232,3920.04%
2022/11/2800.0019.312.5512.70-19.332,085-0.06%
2022/11/25212.60612.6812.60-431,790-0.01%
2022/11/241412.692212.6812.65-831,530-0.03%
2022/11/23212.8000.0012.75231,2430.01%
2022/11/22215.612.752812.8412.75187.631,0720.60% 大買/鉅額交易
2022/11/21212.6042.212.7612.75-40.230,788-0.13%
2022/11/1811012.66712.6912.6510330,5890.34% 大買/鉅額交易
2022/11/17312.6340.712.6412.65-37.730,543-0.12%
2022/11/1600.006612.7412.55-6630,357-0.22%
2022/11/15612.56312.5712.55329,6580.01%
2022/11/144212.6000.0012.604229,5850.14%
2022/11/11412.55129.912.6212.60-125.929,497-0.43% 大賣/鉅額交易
2022/11/10212.4042.212.3712.40-40.228,694-0.14%
2022/11/096512.5357.712.5512.457.328,6850.03%
2022/11/0800.0017.112.3412.40-17.128,618-0.06%
2022/11/07412.1520.712.2012.20-16.728,777-0.06%
2022/11/0411.912.02612.0312.005.929,4490.02%
2022/11/03811.992112.0412.05-1329,875-0.04%
2022/11/02512.020.112.0512.004.929,9170.02%
2022/11/01911.991912.0212.05-1029,845-0.03%
2022/10/31812.00612.0711.95229,7500.01%
2022/10/281612.029912.0511.95-8329,733-0.28%
2022/10/27512.15412.2012.15129,7230.00%
2022/10/26612.121112.1612.15-530,098-0.02%
2022/10/252212.121212.1312.101030,7380.03%
2022/10/242012.13512.1312.151530,9130.05%
2022/10/21512.013011.9912.05-2531,132-0.08%
2022/10/2025.111.712211.7511.703.130,8800.01%
2022/10/1910412.082311.9511.858130,3560.27% 大買/
2022/10/18311.95512.0012.00-230,391-0.01%
2022/10/1727.311.845211.7611.90-24.730,381-0.08%
2022/10/141412.3913.412.3412.300.629,6700.00%
2022/10/131912.56612.2612.301329,4900.04%
2022/10/12412.65812.7012.75-428,844-0.01%
2022/10/11712.6116.112.6512.65-928,717-0.03%
2022/10/073.312.773.212.8012.80028,5030.00%
2022/10/06912.8323712.7312.85-22828,387-0.80% 大賣/鉅額交易
2022/10/0515012.602812.6412.6512228,0180.44% 大買/鉅額交易
2022/10/041012.5725.512.6312.60-15.527,977-0.06%
2022/10/0315.512.501212.5512.553.527,6450.01%
2022/09/3018.612.501012.5412.608.627,6320.03%
2022/09/291012.5719.512.6212.65-9.527,574-0.03%
2022/09/281812.5346.112.5012.45-28.127,384-0.10%
2022/09/271012.60712.5712.70326,9040.01%
2022/09/265612.651512.7212.704126,8170.15%
2022/09/230.612.7542.212.7812.80-41.726,909-0.15%
2022/09/22512.4983.212.7412.80-78.226,598-0.29%
2022/09/21112.559.112.5112.55-8.125,918-0.03%
2022/09/200.512.4516412.4012.45-163.525,696-0.64% 大賣/鉅額交易
2022/09/19112.4000.0012.35125,5890.00%
2022/09/16212.30312.3712.40-125,7760.00%
2022/09/1529.212.398.112.3912.4021.125,8500.08%
2022/09/143012.184112.2012.30-1125,889-0.04%
2022/09/137012.4522.712.6212.3547.325,7960.18%
2022/09/1243.712.72666.312.6812.70-622.625,451-2.45% 大賣/鉅額交易
2022/09/08912.8082.612.8912.95-73.625,411-0.29%
2022/09/0717.212.7614.612.8012.802.625,7550.01%
2022/09/06612.851712.8712.85-1125,666-0.04%
2022/09/051712.816512.8512.85-4825,927-0.19%
2022/09/02912.831512.8612.85-626,181-0.02%
2022/09/01412.752012.8212.80-1626,109-0.06%
2022/08/311112.823812.8512.85-2725,965-0.10%
2022/08/302512.781312.8212.851225,8370.05%
2022/08/294012.673712.7812.80325,6730.01%
2022/08/261012.7415.112.7612.75-5.125,500-0.02%
2022/08/251312.75612.7512.75725,5460.03%
2022/08/241612.67512.6612.651125,6720.04%
2022/08/23912.50212.5512.50725,6660.03%
2022/08/221.412.48512.4512.55-3.626,045-0.01%
2022/08/191512.50612.5512.55926,2010.03%
2022/08/187.112.631712.6312.60-1026,129-0.04%
2022/08/17112.70112.7512.70026,0440.00%
2022/08/16612.665812.6512.70-5226,263-0.20%
2022/08/1526.512.752012.7912.806.526,3020.02%
2022/08/12612.901912.9312.95-1325,890-0.05%
2022/08/11912.8810712.8312.95-9825,664-0.38% 大賣/
2022/08/1011.512.51912.5012.552.525,2170.01%
2022/08/091112.2112112.2912.35-11024,954-0.44% 大賣/鉅額交易
2022/08/0800.005.312.2012.20-5.325,289-0.02%
2022/08/051112.1512.512.1112.20-1.525,866-0.01%
2022/08/044.111.89311.9012.001.126,4260.00%
2022/08/0314.511.9200.0011.9014.526,6040.05%
2022/08/021912.00419.212.0012.00-400.227,434-1.46% 大賣/鉅額交易
2022/08/011112.5011.812.5012.50-0.828,6090.00%
2022/07/293812.4019.812.4012.4018.228,7530.06%
2022/07/281412.41512.3812.40929,0630.03%
2022/07/271.112.15612.2112.25-4.928,714-0.02%
2022/07/26112.151012.1812.20-928,726-0.03%
2022/07/252612.117.612.1012.2018.428,8860.06%
2022/07/2200.001111.9012.00-1129,133-0.04%
2022/07/21811.70811.7111.80029,7710.00%
2022/07/201611.79711.9111.70930,2550.03%
2022/07/19311.831011.6911.75-731,332-0.02%
2022/07/18311.60711.6211.60-433,225-0.01%
2022/07/153211.4900.0011.453233,4960.10%
2022/07/142711.5300.0011.602734,2120.08%
2022/07/13211.55811.6011.55-634,828-0.02%
2022/07/12111.451011.4811.45-936,695-0.02%
2022/07/113311.50611.5511.502737,7520.07%
2022/07/08411.561011.5311.50-640,259-0.01%
2022/07/071111.3511.311.4011.35-0.341,2520.00%
2022/07/0633.511.35011.3511.3033.543,6110.08%
2022/07/0500.001011.4411.55-1046,829-0.02%
2022/07/04811.297.411.3611.350.649,1390.00%
2022/07/011811.429.111.2911.308.952,1660.02%
2022/06/301811.6200.0011.551853,0850.03%
2022/06/29411.71811.7711.80-453,692-0.01%
2022/06/281311.773011.8311.75-1754,521-0.03%
2022/06/27511.878811.9011.85-8355,479-0.15%
2022/06/24411.75911.8711.80-556,383-0.01%
2022/06/23111.7515911.7311.75-15857,833-0.27% 大賣/鉅額交易
2022/06/22511.741111.8511.70-658,833-0.01%
2022/06/21711.6936.811.7711.90-29.859,701-0.05%
2022/06/2057.111.746.111.7811.555161,3760.08%
2022/06/171911.941011.9911.95961,2740.01%
2022/06/16712.2514712.4912.20-14062,224-0.22% 大賣/鉅額交易
2022/06/153.112.25512.2512.25-1.963,4510.00%
2022/06/141.312.182212.0912.20-20.763,815-0.03%
2022/06/131311.95412.0012.00963,7990.01%
2022/06/10812.13612.1412.15263,7720.00%
2022/06/09212.1500.0012.20263,9670.00%
2022/06/07412.1000.0012.10464,6080.01%
2022/06/06812.15412.2012.20465,2640.01%
2022/06/02312.1500.0012.10366,0740.00%
2022/06/010.512.251012.1012.10-9.567,225-0.01%
2022/05/31312.32112.3012.30267,2760.00%
2022/05/3000.0023.112.4512.50-23.167,580-0.03%
2022/05/27112.3010412.2312.30-10367,699-0.15% 大賣/鉅額交易
2022/05/26512.102.212.1512.102.868,3640.00%
2022/05/2500.001.312.0612.10-1.369,0340.00%
2022/05/2400.0023.612.1712.10-23.670,115-0.03%
2022/05/232311.9425.112.0212.05-2.170,1330.00%
2022/05/20712.002512.0112.00-1870,981-0.03%
2022/05/196.511.87311.9011.953.571,2850.00%
2022/05/181012.108611.9512.10-7671,812-0.11%
2022/05/17511.7443.111.8211.85-38.173,342-0.05%
2022/05/164111.7024.111.6911.8516.973,6750.02%
2022/05/1316.311.49211.5511.5014.373,9410.02%
2022/05/1262.311.562711.4611.4035.375,1240.05%
2022/05/111411.822511.7511.85-1176,703-0.01%
2022/05/103811.841411.9411.902476,6680.03%
2022/05/09119.511.7819.511.8011.65100.175,7330.13% 大買/
2022/05/0644.112.146712.1712.15-22.974,503-0.03%
2022/05/054812.542512.6412.452374,1010.03%
2022/05/04712.64112.6512.65673,4680.01%
2022/05/038.812.6013.312.6012.65-4.573,638-0.01%
2022/04/291212.831012.9012.75273,9480.00%
2022/04/2823.212.61612.7212.7017.273,9540.02%
2022/04/2710812.682512.5712.608373,8480.11% 大買/
2022/04/26312.900.112.9512.902.973,4410.00%
2022/04/25139.212.771912.8112.80120.273,3570.16% 大買/鉅額交易
2022/04/223312.9140.112.8213.15-7.172,550-0.01%
2022/04/2148.312.463012.4512.5018.371,2670.03%
2022/04/2045.212.417.312.5012.7037.972,0780.05%
2022/04/191912.591712.6812.60272,1100.00%
2022/04/18245.112.659412.5412.55151.173,2640.21% 大買/鉅額交易
2022/04/155212.946612.9813.10-1471,864-0.02%
2022/04/14424.613.1612013.2613.05304.671,5520.43% 大買/大賣/鉅額交易
2022/04/1334.313.5988.213.6113.60-53.969,236-0.08%
2022/04/1273.513.764613.7913.7027.568,1260.04%
2022/04/11190.214.1617414.2314.2516.265,8550.02% 大買/大賣/
2022/04/082613.37179.613.6113.85-153.662,694-0.24% 大賣/鉅額交易
2022/04/07121.613.474213.5613.2079.660,6200.13% 大買/
2022/04/0613613.2931.513.2813.40104.557,8480.18% 大買/鉅額交易
2022/04/0110.513.0054.113.0512.95-43.656,666-0.08%
2022/03/311312.9710.112.9112.852.955,8870.01%
2022/03/3031.612.7962.112.8412.85-30.555,075-0.06%
2022/03/29148.412.893512.9812.90113.454,1010.21% 大買/鉅額交易
2022/03/283612.82188.512.8412.95-152.553,147-0.29% 大賣/鉅額交易
2022/03/254812.632012.6612.602851,5430.05%
2022/03/2410512.6813.712.7512.7591.350,3760.18% 大買/
2022/03/234012.57179.412.5812.70-139.449,443-0.28% 大賣/鉅額交易
2022/03/221412.125.112.1512.208.947,5180.02%
2022/03/217512.009712.0312.10-2246,878-0.05%
2022/03/181811.8632.511.8511.75-14.545,209-0.03%
2022/03/1700.001011.4111.45-1043,396-0.02%
2022/03/16111.351.611.3011.30-0.642,9690.00%
2022/03/15111.205.511.2511.30-4.542,664-0.01%
2022/03/14311.251411.2111.25-1142,591-0.03%
2022/03/1100.00611.1511.15-642,403-0.01%
2022/03/102611.2473.511.1911.20-47.542,316-0.11%
2022/03/0912.410.986910.9610.95-56.641,911-0.13%
2022/03/0831.910.821810.7710.7513.941,2690.03%
2022/03/07103.310.915410.9510.9549.340,4890.12% 大買/
2022/03/044011.281.111.2911.2538.939,5620.10%
2022/03/031711.462411.4511.40-739,500-0.02%
2022/03/025511.2893.211.3211.45-38.239,333-0.10%
2022/03/013311.28145.111.3011.40-112.138,924-0.29% 大賣/鉅額交易
2022/02/2595.911.0719311.1311.10-97.138,241-0.25% 大賣/
2022/02/248411.0781.911.1111.102.137,6970.01%
2022/02/23811.2630.211.2511.30-22.236,765-0.06%
2022/02/2236.711.2911.311.2611.2525.436,9580.07%
2022/02/2141.911.532311.5511.5518.937,2090.05%
2022/02/185611.5811511.5911.60-5937,487-0.16% 大賣/
2022/02/1732.311.49181.211.4711.50-148.936,858-0.40% 大賣/鉅額交易
2022/02/1613411.2738.611.2111.2095.335,2040.27% 大買/
2022/02/15137.111.222511.2411.20112.134,7490.32% 大買/鉅額交易
2022/02/1410311.125811.1811.204533,9420.13% 大買/
2022/02/1123.110.96262.110.8711.15-23932,137-0.74% 大賣/鉅額交易
2022/02/103010.60110.5510.602929,8080.10%
2022/02/091110.681310.6710.65-229,472-0.01%
2022/02/08110.7092.310.6910.70-91.329,376-0.31%
2022/02/071210.432110.4510.50-928,942-0.03%
2022/01/261310.302510.3110.30-1228,407-0.04%
2022/01/252910.25310.2710.252628,3420.09%
2022/01/241010.283310.2610.35-2328,096-0.08%
2022/01/211710.3513.310.3610.353.727,7130.01%
2022/01/202510.4424.210.4910.500.827,2900.00%
2022/01/192810.5700.0010.502826,9040.10%
2022/01/181710.661710.7110.70026,4240.00%
2022/01/173910.656.210.6810.6532.825,9510.13%
2022/01/14383.110.7719.510.9010.75363.625,4211.43% 大買/鉅額交易
2022/01/1311.110.6496.710.7510.85-85.624,736-0.35%
2022/01/125910.5234.110.5410.5524.923,5440.11%
2022/01/113010.39294.110.3410.50-264.122,728-1.16% 大賣/鉅額交易
2022/01/101710.16134.310.1910.20-117.321,019-0.56% 大賣/鉅額交易
2022/01/075610.00339.110.0010.00-283.120,423-1.39% 大賣/鉅額交易
2022/01/06109.8880.19.939.92-70.119,555-0.36%
2022/01/05179.87559.899.89-3819,409-0.20%
2022/01/04159.8256.29.849.84-41.219,371-0.21%
2022/01/03209.8600.009.872019,0630.10%
2021/12/30269.9249.929.902218,8940.12%
2021/12/2926.59.9679.999.9619.518,7860.10%
2021/12/28419.86299.879.901218,4180.07%
2021/12/2711.29.8029.809.819.218,0880.05%
2021/12/2489.81639.789.78-5518,340-0.30%
2021/12/2329.711119.739.75-10918,275-0.60% 大賣/鉅額交易
2021/12/2229.75459.739.73-4318,373-0.23%
2021/12/21109.6859.699.70518,3870.03%
2021/12/20359.65399.649.66-418,381-0.02%
2021/12/17469.6600.009.654618,4930.25%
2021/12/162049.63109.639.6419418,5901.04% 大買/鉅額交易
2021/12/15199.6300.009.631918,9420.10%
2021/12/1489.6600.009.64819,2130.04%
2021/12/13219.72229.719.71-119,453-0.01%
2021/12/101.19.7569.759.74-4.919,431-0.03%
2021/12/09339.75229.779.761119,5620.06%
2021/12/08379.7486.49.759.76-49.419,575-0.25%
2021/12/0749.6600.009.73419,5050.02%
2021/12/06809.6400.009.648019,7820.40%
2021/12/03389.6559.679.663320,8970.16%
2021/12/0279.6300.009.62721,8430.03%
2021/12/0159.6300.009.64522,7290.02%
2021/11/3039.6700.009.60323,1080.01%
2021/11/2999.68499.709.68-4023,208-0.17%
2021/11/2625.19.7969.799.7819.123,8610.08%
2021/11/25269.871.29.869.8924.830,7800.08%
2021/11/2412.59.86679.979.90-54.531,431-0.17%
2021/11/2359.8459.909.82032,0040.00%
2021/11/2200.0077.69.899.92-77.632,278-0.24%
2021/11/191259.88169.909.8310932,1840.34% 大買/鉅額交易
2021/11/18579.96262.69.949.95-205.632,082-0.64% 大賣/鉅額交易
2021/11/1799.7057.49.689.74-48.430,771-0.16%
2021/11/16219.5900.009.602130,0730.07%
2021/11/15109.89.6459.609.61104.830,0220.35% 大買/鉅額交易
2021/11/1249.5169.519.52-229,755-0.01%
2021/11/11129.5099.499.49329,9510.01%
2021/11/1029.49139.509.50-1130,329-0.04%
2021/11/0929.4815.99.489.49-13.930,597-0.05%
2021/11/0839.480.39.509.482.731,0520.01%
2021/11/0589.4700.009.47831,8890.03%
2021/11/0400.000.19.509.47-0.132,0870.00%
2021/11/03219.480.29.499.5020.832,1360.06%
2021/11/0269.4819.499.49532,2370.02%
2021/11/01269.4839.499.472332,1680.07%
2021/10/29289.4769.479.462232,1790.07%
2021/10/282079.5119.509.5120632,1250.64% 大買/鉅額交易
2021/10/271239.4900.009.5012332,2300.38% 大買/鉅額交易
2021/10/262.89.5311.19.529.53-8.332,177-0.03%
2021/10/251009.4900.009.4910032,2010.31%
2021/10/2200.0099.549.51-932,448-0.03%
2021/10/21302.89.5119.549.51301.832,4930.93% 大買/鉅額交易
2021/10/20139.51129.519.51132,4930.00%
2021/10/191019.497.99.519.5093.132,5570.29% 大買/
2021/10/1869.5228.79.529.50-22.732,598-0.07%
2021/10/15221.19.493.59.499.50217.632,6420.67% 大買/鉅額交易
2021/10/1469.43109.449.44-432,675-0.01%
2021/10/1379.4510.59.449.44-3.532,887-0.01%
2021/10/121229.421009.509.492233,1420.07% 大買/
2021/10/0829.4900.009.50233,0330.01%
2021/10/07209.4900.009.532033,1120.06%
2021/10/06819.4449.449.477733,1630.23%
2021/10/0579.4400.009.44733,1290.02%
2021/10/04719.4629.459.476933,0840.21%
2021/10/01157.19.4400.009.46157.133,2060.47% 大買/鉅額交易
2021/09/3029.5300.009.56232,9490.01%
2021/09/2949.5200.009.57432,9790.01%
2021/09/2800.006.29.569.59-6.232,969-0.02%
2021/09/27259.5719.579.552433,0240.07%
2021/09/24229.611.19.619.5920.933,1530.06%
2021/09/2339.5169.549.59-333,048-0.01%
2021/09/22759.43109.429.436532,8590.20%
2021/09/17119.6200.009.551132,5040.03%
2021/09/1600.0089.679.70-832,248-0.02%
2021/09/1500.0019.549.55-131,9790.00%
2021/09/143.29.51119.549.56-7.831,977-0.02%
2021/09/10185.19.4700.009.45185.131,9140.58% 大買/鉅額交易
2021/09/09279.4200.009.402732,0940.08%
2021/09/0824.39.49229.489.442.331,7330.01%
2021/09/07149.7700.009.821430,6990.05%
2021/09/062299.77139.789.7821629,7850.73% 大買/鉅額交易
2021/09/03129.7429.739.741028,8690.03%
2021/09/0229.7019.729.67128,3840.00%
2021/09/0129.6669.729.73-427,973-0.01%
2021/08/3129.70119.719.69-927,120-0.03%
2021/08/3029.75349.679.75-3219,958-0.16%
2021/08/2759.56229.599.56-1719,212-0.09%
2021/08/26149.5400.009.541418,4820.08%
2021/08/2519.5800.009.60118,1230.01%
2021/08/24409.5419.569.593917,9240.22%
2021/08/2369.6100.009.61617,6000.03%
2021/08/2039.57109.599.57-717,794-0.04%
2021/08/1959.61109.629.62-519,070-0.03%
2021/08/1819.64109.619.65-919,009-0.05%
2021/08/17319.5200.009.573119,0620.16%
2021/08/1649.5600.009.55418,8420.02%
2021/08/1339.64119.679.69-818,673-0.04%
2021/08/12109.8089.759.70218,6270.01%
2021/08/1129.77499.779.82-4718,506-0.25%
2021/08/1029.5889.619.65-618,020-0.03%
2021/08/0989.53529.559.57-4418,282-0.24%
2021/08/0619.51119.579.57-1018,375-0.05%
2021/08/03139.473609.459.50-347.120,136-1.72% 大賣/鉅額交易
2021/08/029.19.4700.009.509.120,4600.04%
2021/07/303729.47209.479.4935220,5461.71% 大買/鉅額交易
2021/07/29179.48309.499.48-1320,647-0.06%
2021/07/28359.4800.009.463520,7340.17%
2021/07/2769.5200.009.53621,0600.03%
2021/07/2629.572.49.589.51-0.421,2560.00%
2021/07/23159.60139.619.59221,3240.01%
2021/07/22109.61929.599.60-8221,426-0.38%
2021/07/2120.59.54169.579.544.521,4490.02%
2021/07/20259.5519.609.542421,6180.11%
2021/07/19109.55459.579.63-3521,597-0.16%
2021/07/16159.54239.559.56-821,899-0.04%
2021/07/1529.4900.009.48221,7670.01%
2021/07/146.29.4629.479.464.222,0990.02%
2021/07/1200.0099.509.49-923,037-0.04%
2021/07/0929.45249.459.48-2222,974-0.10%
2021/07/08159.45109.449.48523,0470.02%
2021/07/073.19.450.49.459.442.723,1340.01%
2021/07/06279.431369.459.48-10923,259-0.47% 大賣/鉅額交易
2021/07/0539.4300.009.46323,2580.01%
2021/07/021259.4000.009.4012523,2530.54% 大買/鉅額交易
2021/07/01119.4239.429.42823,2450.03%
2021/06/3039.4400.009.45323,3020.01%
2021/06/29119.44109.439.43123,3180.00%
2021/06/2829.4659.469.46-323,586-0.01%
2021/06/25179.4639.439.441423,8050.06%
2021/06/2429.454.49.459.44-2.423,893-0.01%
2021/06/2300.0069.489.47-623,854-0.03%
2021/06/2222.89.39169.409.386.823,8420.03%
2021/06/21169.37419.389.36-2523,768-0.11%
2021/06/18129.423.39.419.408.823,6060.04%
2021/06/1749.4500.009.45423,3210.02%
2021/06/16239.4529.469.452123,4800.09%
2021/06/15189.482109.499.49-19223,388-0.82% 大賣/鉅額交易
2021/06/111369.5046.29.509.5189.923,5040.38% 大買/
2021/06/1029.5200.009.52223,6740.01%
2021/06/0939.4749.479.48-123,6980.00%
2021/06/0869.4700.009.48623,6580.03%
2021/06/07259.5039.479.512223,7960.09%
2021/06/0200.00179.619.65-1723,997-0.07%
2021/06/01579.613.39.599.5953.823,8030.23%
2021/05/3189.6317.99.649.61-9.923,956-0.04%
2021/05/2839.54129.539.56-924,026-0.04%
2021/05/27119.3900.009.391123,8600.05%
2021/05/2679.42149.469.47-723,047-0.03%
2021/05/2579.3929.399.42523,0520.02%
2021/05/24179.360.19.399.371722,9810.07%
2021/05/21219.4000.009.412122,9520.09%
2021/05/2069.3400.009.35622,7910.03%
2021/05/19219.3800.009.362122,6190.09%
2021/05/182.19.4329.439.480.122,3140.00%
2021/05/17249.3415.29.349.318.822,2380.04%
2021/05/1479.5919.629.63621,8040.03%
2021/05/13209.5642.49.569.53-22.421,612-0.10%
2021/05/1251.29.8477.69.939.64-26.421,153-0.12%
2021/05/114810.032010.099.952819,9540.14%
2021/05/101510.0553.110.0910.15-38.119,577-0.19%
2021/05/07510.001110.029.99-619,452-0.03%
2021/05/0639.972.89.939.920.219,3650.00%
2021/05/0519.9140.19.949.90-39.119,256-0.20%
2021/05/0476.19.917.59.859.8368.619,1670.36%
2021/05/03610.09910.1010.05-318,680-0.02%
2021/04/2911.310.108310.1510.20-71.718,676-0.38%
2021/04/281110.102610.1210.15-1518,571-0.08%
2021/04/2724410.141310.1510.1523118,6111.24% 大買/鉅額交易
2021/04/261710.1141.310.1610.20-24.318,503-0.13%
2021/04/234110.052410.0910.051718,3180.09%
2021/04/222210.0623410.1010.10-21218,307-1.16% 大賣/鉅額交易
2021/04/211710.065.510.0710.0511.617,7480.07%
2021/04/202810.157.210.1310.2020.817,5970.12%
2021/04/19810.0717210.0510.20-16417,294-0.95% 大賣/鉅額交易
2021/04/168.49.92229.19.959.97-220.716,507-1.34% 大賣/鉅額交易
2021/04/1539.8415.49.859.89-12.416,369-0.08%
2021/04/14110.29.83269.819.8084.216,2550.52% 大買/
2021/04/1311.59.88209.889.85-8.516,212-0.05%
2021/04/1219.765.29.759.88-4.216,000-0.03%
2021/04/098.19.783309.779.77-321.915,884-2.03% 大賣/鉅額交易
2021/04/089.19.8019.49.809.80-10.315,897-0.06%
2021/04/07259.8239.859.842216,1070.14%
2021/04/06219.8600.009.872116,0010.13%
2021/04/01219.94109.919.931115,7920.07%
2021/03/31159.92559.969.96-4015,638-0.26%
2021/03/301610.0050.310.0410.00-34.315,260-0.22%
2021/03/29229.92529.929.98-3015,007-0.20%
2021/03/2639.87269.869.86-2314,856-0.15%
2021/03/25229.81139.819.82914,9730.06%
2021/03/24129.7600.009.761215,0660.08%
2021/03/23259.7400.009.732515,0290.17%
2021/03/225.19.7259.719.770.115,0670.00%
2021/03/19139.6900.009.691315,2380.09%
2021/03/1889.7700.009.76815,1390.05%
2021/03/17179.7939.849.771415,1390.09%
2021/03/16369.84749.849.87-3815,003-0.25%
2021/03/15289.77270.39.799.80-242.315,058-1.61% 大賣/鉅額交易
2021/03/1299.72209.739.75-1115,253-0.07%
2021/03/11369.7679.749.732915,3100.19%
2021/03/1079.692179.709.70-21015,122-1.39% 大賣/鉅額交易
2021/03/0949.624389.639.63-43414,985-2.90% 大賣/鉅額交易
2021/03/08319.52309.609.52114,7720.01%
2021/03/05419.491029.569.55-6114,755-0.41% 大賣/
2021/03/04579.46509.579.54715,2340.05%
2021/03/0339.60235.79.569.61-232.715,068-1.54% 大賣/鉅額交易
2021/03/0239.5229.549.40114,8040.01%
2021/02/2621.29.5700.009.4721.214,6630.14%
2021/02/25709.650.19.659.6869.914,0920.50%
2021/02/2449.616769.649.59-67213,992-4.80% 大賣/鉅額交易
2021/02/23159.5012.19.519.562.913,8500.02%
2021/02/2269.4719.489.45513,7640.04%
2021/02/1939.4000.009.47313,7310.02%
2021/02/18229.4500.009.422213,6970.16%
2021/02/1711.59.40207.39.389.44-195.813,765-1.42% 大賣/鉅額交易
2021/02/05109.3023.59.339.29-13.513,509-0.10%
2021/02/0414.59.26119.249.293.513,5490.03%
2021/02/03129.2400.009.301213,8970.09%
2021/02/0215.59.2569.259.259.514,1620.07%
2021/02/0149.1715.99.199.23-11.914,241-0.08%
2021/01/2979.1529.159.10514,2350.04%
2021/01/28139.2100.009.211313,9220.09%
2021/01/27119.271309.279.26-11913,776-0.86% 大賣/鉅額交易
2021/01/2679.3049.299.28313,7330.02%
2021/01/252169.25339.289.3618313,6661.34% 大買/鉅額交易
2021/01/22199.287.19.319.2611.913,7100.09%
2021/01/2114.29.37169.409.34-1.813,475-0.01%
2021/01/2063.39.411339.409.35-69.713,317-0.52% 大賣/
2021/01/1913.19.5232.59.519.48-19.412,957-0.15%
2021/01/18219.49.4829.479.47217.412,9631.68% 大買/鉅額交易
2021/01/154519.60109.579.5644112,7823.45% 大買/鉅額交易
2021/01/14332.79.6300.009.65332.712,7012.62% 大買/鉅額交易
2021/01/13509.68129.729.653812,6690.30%
2021/01/12119.6733.59.729.64-22.512,630-0.18%
2021/01/11229.7849.779.801812,5240.14%
2021/01/08129.713919.669.75-37912,363-3.07% 大賣/鉅額交易
2021/01/0700.0039.689.65-312,187-0.02%
2021/01/0612.39.671,071.59.669.64-1,059.112,166-8.71% 大賣/鉅額交易
2021/01/0529.680.59.719.731.512,0200.01%
2021/01/0419.7289.749.71-712,041-0.06%
2020/12/31109.6916.39.709.73-6.311,960-0.05%
2020/12/3013.19.6242.89.709.69-29.711,869-0.25%
2020/12/2959.5800.009.59511,5840.04%
2020/12/28649.59119.589.595311,5870.46%
2020/12/25149.5800.009.581411,6300.12%
2020/12/24129.5529.579.581011,6850.09%
2020/12/23381.49.5049.509.50377.411,7873.20% 大買/鉅額交易
2020/12/222079.5300.009.5220711,7911.76% 大買/鉅額交易
2020/12/2189.5700.009.61812,0340.07%
2020/12/182739.4400.009.4327312,0872.26% 大買/鉅額交易
2020/12/17279.5800.009.572712,1110.22%
2020/12/1659.57159.599.59-1012,281-0.08%
2020/12/153269.500.29.519.48325.812,3092.65% 大買/鉅額交易
2020/12/149259.5900.009.5692512,1117.64% 大買/鉅額交易
2020/12/114099.57639.609.6134612,1252.85% 大買/鉅額交易
2020/12/1079.5659.609.60212,0170.02%
2020/12/0948.39.5310.19.539.5338.211,9170.32%
2020/12/08559.709.39.679.6745.811,6650.39%
2020/12/07169.840.59.889.8615.511,4000.14%
2020/12/0319.8500.009.87111,3490.01%
2020/12/02709.8500.009.857011,4770.61%
2020/12/01289.8629.919.912611,5360.23%
2020/11/3009.8739.939.95-311,692-0.03%
2020/11/2779.8610.19.879.86-3.111,440-0.03%
2020/11/2619.8849.889.90-311,696-0.03%
2020/11/2539.8712.99.899.88-9.912,227-0.08%
2020/11/24219.864.29.859.8716.812,2550.14%
2020/11/2389.9013.59.909.90-5.412,304-0.04%
2020/11/19209.85109.859.851012,3230.08%
2020/11/1899.890.69.939.938.412,3100.07%
2020/11/17159.8679.839.89812,2980.07%
2020/11/16159.8649.849.891112,7250.09%
2020/11/1359.8300.009.83512,6100.04%
2020/11/1289.9739.979.90512,6070.04%
2020/11/112010.081910.0010.10112,5160.01%
2020/11/10299.88329.909.93-312,177-0.02%
2020/11/0979.7126.69.729.76-19.611,894-0.17%
2020/11/060.79.6634.39.659.66-33.611,817-0.28%
2020/11/0589.58299.639.62-2111,868-0.18%
2020/11/0469.57239.639.64-1711,973-0.14%
2020/11/03199.6279.629.601212,0200.10%
2020/11/0200.0079.479.57-712,110-0.06%
2020/10/30159.4300.009.401512,2150.12%
2020/10/29119.500.19.579.5010.912,1450.09%
2020/10/2859.6130.29.609.59-25.212,260-0.21%
2020/10/27109.6619.679.68912,3220.07%
2020/10/2639.74429.769.75-3912,402-0.31%
2020/10/2349.5000.009.63412,5000.03%
2020/10/2289.4800.009.48812,6660.06%
2020/10/21189.500.19.519.461812,8740.14%
2020/10/2099.5100.009.50913,0030.07%
2020/10/1959.5500.009.57513,2380.04%
2020/10/1679.5800.009.55713,9250.05%
2020/10/153.99.5800.009.573.914,6780.03%
2020/10/1439.6119.629.63215,0150.01%
2020/10/13129.6600.009.671215,2310.08%
2020/10/1239.74269.719.77-2315,530-0.15%
2020/10/0869.8200.009.79615,5620.04%
2020/10/0719.8339.799.84-215,558-0.01%
2020/10/0615.89.7500.009.7815.815,6140.10%
2020/10/05189.67189.679.69015,7340.00%
2020/09/3039.57109.629.54-715,781-0.04%
2020/09/2959.56189.609.55-1315,895-0.08%
2020/09/28189.5479.519.561116,0900.07%
2020/09/25169.3029.359.331416,1780.09%
2020/09/24339.2599.259.212416,1780.15%
2020/09/23279.5389.559.521915,9490.12%
2020/09/2237.49.63219.639.6316.415,6780.10%
2020/09/21269.81289.819.78-215,532-0.01%
2020/09/18149.8600.009.871415,4760.09%
2020/09/178.59.8600.009.878.515,4250.05%
2020/09/167.39.861.59.879.865.815,5790.04%
2020/09/1589.8951.39.899.90-43.315,501-0.28%
2020/09/1499.9079.939.89215,7190.01%
2020/09/11169.9100.009.931615,7410.10%
2020/09/1079.9129.959.95515,7780.03%
2020/09/09319.9029.929.902915,8760.18%
2020/09/0829.98409.999.98-3816,085-0.24%
2020/09/07129.85129.919.93016,3740.00%
2020/09/04199.8719.879.871816,5970.11%
2020/09/03499.88189.939.923116,6200.19%
2020/09/02729.91109.929.916216,5520.37%
2020/09/01269.9810.99.989.9715.116,6240.09%
2020/08/313010.0210.210.0510.0019.816,5320.12%
2020/08/283010.0530.110.0810.05-0.116,3110.00%
2020/08/271710.0511.710.0910.055.416,6180.03%
2020/08/262010.062110.0910.10-116,673-0.01%
2020/08/25910.0634.910.0910.05-25.916,880-0.15%
2020/08/241910.001010.0510.00917,3370.05%
2020/08/212610.0510910.0610.10-8317,590-0.47% 大賣/
2020/08/206610.043110.0510.003517,6260.20%
2020/08/191010.168.610.1910.151.417,3590.01%
2020/08/18610.161910.1710.20-1317,412-0.07%
2020/08/17410.102510.1510.20-2117,460-0.12%
2020/08/141510.09410.0510.151117,5740.06%
2020/08/131810.101310.1210.10517,5790.03%
2020/08/1218.710.08710.1010.1011.717,6860.07%
2020/08/111710.141510.1510.10217,7030.01%
2020/08/10510.121410.1710.20-917,809-0.05%
2020/08/071210.101410.1510.10-217,786-0.01%
2020/08/061010.101410.1210.15-417,849-0.02%
2020/08/052710.051310.1010.051417,9610.08%
2020/08/042510.05610.0810.051918,1970.10%
2020/08/032510.051210.1110.001318,1310.07%
2020/07/312310.113510.1510.10-1218,189-0.07%
2020/07/301610.111410.1510.20218,2000.01%
2020/07/29147.210.181910.1810.10128.218,2560.70% 大買/鉅額交易
2020/07/282910.072410.1010.10518,3380.03%
2020/07/273310.182410.2410.15918,5410.05%
2020/07/242710.39810.3510.351918,6670.10%
2020/07/233610.51210.5510.453418,6610.18%
2020/07/22119.110.643410.5810.6085.118,5830.46% 大買/
2020/07/212511.103411.1611.15-917,981-0.05%
2020/07/201811.091411.1011.10417,3500.02%
2020/07/1700.0021.511.1011.10-21.517,135-0.13%
2020/07/16511.095211.0911.10-4717,182-0.27%
2020/07/152810.95611.0011.002217,0230.13%
2020/07/143510.98711.0010.952817,1620.16%
2020/07/133611.00311.0011.003317,4470.19%
2020/07/101710.9655.410.9510.95-38.417,741-0.22%
2020/07/0900.001911.0511.05-1917,843-0.11%
2020/07/08111.00811.0511.15-718,064-0.04%
2020/07/0717.510.97710.9911.0010.518,3250.06%
2020/07/06110.95711.0011.05-618,546-0.03%
2020/07/03111.0000.0010.90118,6130.01%
2020/07/02710.891710.9110.95-1018,838-0.05%
2020/07/012010.85610.8810.851419,0130.07%
2020/06/301110.801310.8610.80-219,193-0.01%
2020/06/293910.773010.8010.75919,5030.05%
2020/06/241610.87510.9310.851119,7210.06%
2020/06/232710.841910.9110.90820,1590.04%
2020/06/221210.8522.110.9010.90-10.120,145-0.05%
2020/06/193710.851110.9410.802620,6640.13%
2020/06/182710.92210.9510.902520,8610.12%
2020/06/172610.91410.9811.002221,1700.10%
2020/06/16810.952910.9510.95-2121,783-0.10%
2020/06/154310.818410.8010.80-4122,865-0.18%
2020/06/121510.80710.7610.90823,2600.03%
2020/06/1155.111.064311.1011.0012.123,8380.05%
2020/06/101011.228.411.2211.201.624,1630.01%
2020/06/09311.1500.0011.15325,1670.01%
2020/06/086511.191011.2011.205525,7800.21%
2020/06/052811.163311.2211.20-525,765-0.02%
2020/06/042211.21211.1511.202026,4500.08%
2020/06/0312.911.10811.0611.154.927,2850.02%
2020/06/0200.00810.9010.85-827,129-0.03%
2020/06/012010.784410.8310.85-2427,072-0.09%
2020/05/294210.6000.0010.604226,9920.16%
2020/05/285410.6700.0010.655426,6810.20%
2020/05/2714.510.80110.7510.8013.527,0440.05%
2020/05/261110.75510.7510.70627,3250.02%
2020/05/25610.61610.6510.65027,3400.00%
2020/05/22810.6800.0010.65827,4480.03%
2020/05/21910.77210.7810.80727,6030.03%
2020/05/201510.7100.0010.751528,0650.05%
2020/05/19110.70410.6810.75-328,154-0.01%
2020/05/18510.58310.6010.60228,1910.01%
2020/05/1514.110.641.910.7310.6012.328,2290.04%
2020/05/141110.7000.0010.701128,0860.04%
2020/05/13210.7500.0010.70228,0450.01%
2020/05/123.110.7900.0010.753.128,0350.01%
2020/05/11310.8828.310.8510.85-25.328,067-0.09%
2020/05/08410.63110.6510.60327,9040.01%
2020/05/07710.5900.0010.60728,3010.02%
2020/05/06310.55110.5510.55228,1910.01%
2020/05/05610.6100.0010.55628,2820.02%
2020/05/041510.5800.0010.551528,3210.05%
2020/04/30310.77510.8010.85-228,349-0.01%
2020/04/29610.564310.5310.65-3728,719-0.13%
2020/04/28310.37910.3710.35-628,685-0.02%
2020/04/27510.223710.3010.30-3229,638-0.11%
2020/04/241210.1500.0010.151229,9200.04%
2020/04/232410.153110.2510.25-730,030-0.02%
2020/04/223210.0500.0010.153229,9890.11%
2020/04/211210.1300.0010.101229,9290.04%
2020/04/204910.42110.4510.354829,7680.16%
2020/04/171810.561410.6810.50429,9190.01%
2020/04/161410.485210.4110.55-3829,751-0.13%
2020/04/153710.615010.6110.65-1329,474-0.04%
2020/04/14910.3400.0010.45929,4370.03%
2020/04/131210.25610.2010.20629,3480.02%
2020/04/101610.2817210.3210.45-15629,087-0.54% 大賣/鉅額交易
2020/04/09339.9953.19.9410.05-20.128,815-0.07%
2020/04/081059.82229.819.848328,3810.29% 大買/
2020/04/07179.70459.729.72-2828,152-0.10%
2020/04/06229.51159.589.59727,9100.03%
2020/04/01629.6019.589.586128,1510.22%
2020/03/31189.6729.849.691627,9940.06%
2020/03/30309.59219.699.68927,5780.03%
2020/03/27149.92189.869.86-427,234-0.01%
2020/03/26169.69609.739.72-4426,820-0.16%
2020/03/25369.77199.769.801726,8820.06%
2020/03/2489.37489.409.30-4026,531-0.15%
2020/03/23579.0349.119.005326,3120.20%
2020/03/20579.301729.329.46-11526,101-0.44% 大賣/鉅額交易
2020/03/19838.932008.878.61-11725,510-0.46% 大賣/鉅額交易
2020/03/1865.79.59769.609.48-10.324,421-0.04%
2020/03/17399.761489.739.73-10923,846-0.46% 大賣/鉅額交易
2020/03/1695.110.142110.0410.0074.122,9790.32%
2020/03/137810.0114010.0210.30-6222,372-0.28% 大賣/
2020/03/127410.791510.8010.705921,2720.28%
2020/03/112811.271811.2211.201020,5450.05%
2020/03/1011911.1081410.9811.20-69520,254-3.43% 大買/大賣/鉅額交易
2020/03/098711.46122.111.3311.30-35.119,438-0.18% 大賣/
2020/03/0611711.854611.8511.807118,2860.39% 大買/
2020/03/05711.994511.9512.00-3818,272-0.21%
2020/03/045411.903.111.8511.9050.918,2570.28%
2020/03/0311211.9516.911.9111.9095.118,1400.52% 大買/
2020/03/0226311.8211811.8811.8014518,0550.80% 大買/大賣/鉅額交易
2020/02/278512.0110.712.0512.0074.317,9200.41%
2020/02/2621912.05812.0512.0521117,7011.19% 大買/鉅額交易
2020/02/253512.0300.0012.053517,5250.20%
2020/02/2425812.1010212.1512.1015617,4630.89% 大買/大賣/鉅額交易
2020/02/2163412.1620012.1812.1543417,3002.51% 大買/大賣/鉅額交易
2020/02/20912.2700.0012.25916,6970.05%
2020/02/191912.25300.312.2812.30-281.316,645-1.69% 大賣/鉅額交易
2020/02/1810512.15320.512.2312.25-215.516,650-1.29% 大買/大賣/鉅額交易
2020/02/1712212.1512912.1912.15-716,780-0.04% 大買/大賣/
2020/02/14112.212.1510012.2012.1512.216,8860.07% 大買/
2020/02/13812.2410012.2012.20-9216,934-0.54%
2020/02/1235412.1510012.2012.1525417,3071.47% 大買/鉅額交易
2020/02/1130412.1810012.2512.1520417,2431.18% 大買/鉅額交易
2020/02/1032012.1015212.1512.2016817,2140.98% 大買/大賣/鉅額交易
2020/02/0720812.3000.0012.3020817,0791.22% 大買/鉅額交易
2020/02/0600.0031812.4312.45-31817,108-1.86% 大賣/鉅額交易
2020/02/0511512.3010012.2512.301517,0960.09% 大買/
2020/02/0410312.1010112.2012.30217,0420.01% 大買/大賣/
2020/02/0315712.0200.0012.1015717,1730.91% 大買/鉅額交易
2020/01/3128012.3631612.4312.35-3616,566-0.22% 大買/大賣/
2020/01/3035212.34212.4512.3035016,2852.15% 大買/鉅額交易
2020/01/2026912.807512.7412.7519415,1911.28% 大買/鉅額交易
2020/01/17612.6520012.6012.65-19414,756-1.31% 大賣/鉅額交易
2020/01/1613012.5100.0012.5513014,6040.89% 大買/鉅額交易
2020/01/1510512.5000.0012.5010514,5930.72% 大買/鉅額交易
2020/01/141212.551.612.6012.6010.414,5150.07%
2020/01/13112.55217.512.5712.60-216.514,462-1.50% 大賣/鉅額交易
2020/01/104212.45312.5012.503914,3130.27%
2020/01/09612.4811212.4912.45-10614,208-0.75% 大賣/鉅額交易
2020/01/0822012.4300.0012.4022014,2971.54% 大買/鉅額交易
2020/01/0711412.500.712.6012.50113.313,9640.81% 大買/鉅額交易
2020/01/06512.5600.0012.55513,8620.04%
2020/01/032112.58212.6512.651913,9100.14%
2020/01/02312.6500.0012.60313,9000.02%
2019/12/317.912.6300.0012.607.914,0120.06%
2019/12/30512.65012.6512.65514,1210.04%
2019/12/27212.6515012.6312.60-14815,582-0.95% 大賣/鉅額交易
2019/12/26212.5500.0012.55215,8110.01%
2019/12/252.812.56112.5512.551.815,9340.01%
2019/12/24312.55112.5512.60216,0590.01%
2019/12/231412.5900.0012.601416,2210.09%
2019/12/203012.558.112.5512.5521.916,3480.13%
2019/12/191112.5719.612.5512.55-8.616,260-0.05%
2019/12/1800.0010512.6012.60-10516,479-0.64% 大賣/鉅額交易
2019/12/171712.5010112.5512.55-8416,753-0.50% 大賣/
2019/12/16512.5000.0012.45517,3720.03%
2019/12/13212.507312.5012.45-7117,457-0.41%
2019/12/11112.4000.0012.40117,5080.01%
2019/12/105112.40412.4512.404717,5310.27%
2019/12/092212.4000.0012.402217,5720.13%
2019/12/061912.4100.0012.401917,7800.11%
2019/12/05412.413712.4012.40-3317,882-0.18%
2019/12/041212.4000.0012.401217,9450.07%
2019/12/0300.00112.4012.45-117,934-0.01%
2019/12/02612.402012.5012.40-1418,039-0.08%
2019/11/2921112.4800.0012.5021117,8721.18% 大買/鉅額交易
2019/11/283812.6010112.6012.55-6317,857-0.35% 大賣/
2019/11/2711212.5100.0012.5511217,9080.63% 大買/鉅額交易
2019/11/26112.5521012.5812.60-20917,876-1.17% 大賣/鉅額交易
2019/11/25112.45912.5212.55-817,415-0.05%
2019/11/22912.40212.4012.40717,5260.04%
2019/11/21130.512.4500.0012.40130.517,6010.74% 大買/鉅額交易
2019/11/205512.45100.112.5512.50-45.117,604-0.26%
2019/11/195112.455012.5512.50117,6760.01%
2019/11/1812.512.511912.4712.55-6.517,909-0.04%
2019/11/155012.455612.5012.45-618,040-0.03%
2019/11/147012.40212.4012.406818,0480.38%
2019/11/1315.412.4800.0012.4515.418,1770.08%
2019/11/1211412.505012.5512.556418,3230.35% 大買/
2019/11/1125012.5300.0012.5025018,9371.32% 大買/鉅額交易
2019/11/0820212.7000.0012.7020219,2161.05% 大買/鉅額交易
2019/11/071312.7110.912.7012.752.219,6850.01%
2019/11/063712.7100.0012.753719,6220.19%
2019/11/05412.744012.7812.80-3619,560-0.18%
2019/11/0410512.8038.112.8012.8066.919,8330.34% 大買/
2019/11/0100.002412.7612.75-2419,890-0.12%
2019/10/3111.512.8516.512.7712.85-520,106-0.03%
2019/10/30512.6010212.6512.65-9719,862-0.49% 大賣/
2019/10/295612.5500.0012.605619,8810.28%
2019/10/285012.5500.0012.555020,0080.25%
2019/10/25212.6500.0012.65220,1150.01%
2019/10/24112.556612.6412.65-6520,125-0.32%
2019/10/236912.5600.0012.556920,1770.34%
2019/10/2200.0036.912.6412.70-36.920,208-0.18%
2019/10/2100.000.112.6512.60-0.120,2450.00%
2019/10/182912.55112.7012.602820,2240.14%
2019/10/17212.6500.0012.70220,1820.01%
2019/10/15512.6000.0012.65520,4230.02%
2019/10/14512.5510012.6012.60-9520,669-0.46%
2019/10/0912112.4800.0012.4512120,6990.58% 大買/鉅額交易
2019/10/0800.005012.6012.60-5020,706-0.24%
2019/10/076812.5000.0012.506820,6400.33%
2019/10/04312.5200.0012.55320,6330.01%
2019/10/0332.412.53712.5812.5525.420,5510.12%
2019/10/0226.712.453512.8512.40-8.319,129-0.04%
2019/10/011012.851012.7712.85018,5620.00%
2019/09/27212.7500.0012.75218,6470.01%
2019/09/26212.853212.8512.85-3019,772-0.15%
2019/09/252.812.81212.8512.850.821,1430.00%
2019/09/24512.85312.8712.90221,1400.01%
2019/09/232212.85112.8012.802121,0620.10%
2019/09/201012.932812.9313.00-1820,802-0.09%
2019/09/192.212.6618312.6012.75-180.820,400-0.89% 大賣/鉅額交易
2019/09/18112.301212.4012.45-1119,723-0.06%
2019/09/17412.3000.0012.30419,7230.02%
2019/09/162412.30312.3012.302120,1230.10%
2019/09/12212.302412.3012.25-2220,284-0.11%
2019/09/111412.281312.3012.30120,6090.00%
2019/09/1011112.30612.3012.3010520,8110.50% 大買/鉅額交易
2019/09/09312.2500.0012.25320,8570.01%
2019/09/061012.29312.3512.25720,9240.03%
2019/09/058312.30912.3212.357421,1570.35%
2019/09/0432.812.1700.0012.2532.822,1280.15%
2019/09/03312.20112.2012.20222,4440.01%
2019/09/02212.251112.2512.25-922,875-0.04%
2019/08/30512.2000.0012.30523,7520.02%
2019/08/291012.16312.3012.20724,2570.03%
2019/08/28212.251812.2312.25-1624,762-0.06%
2019/08/2731512.1200.0012.0531525,2381.25% 大買/鉅額交易
2019/08/261612.081.212.1112.0514.825,4540.06%
2019/08/231412.2100.0012.201425,4910.05%
2019/08/221412.28520.812.3012.30-506.825,413-1.99% 大賣/鉅額交易
2019/08/216012.37112.3012.305925,5690.23%
2019/08/2017212.4700.0012.4517225,3810.68% 大買/鉅額交易
2019/08/196612.506012.5812.50625,2790.02%
2019/08/1672.212.446812.5512.504.225,3810.02%
2019/08/157712.5000.0012.507725,2530.30%
2019/08/1416112.5911412.6512.654725,4430.18% 大買/大賣/
2019/08/1319713.404613.4013.4015124,9370.61% 大買/鉅額交易
2019/08/121413.442513.4413.50-1124,365-0.05%
2019/08/085313.306113.4013.35-823,843-0.03%
2019/08/072013.33813.3713.301223,8350.05%
2019/08/063713.0810713.0513.15-7023,884-0.29% 大賣/
2019/08/05813.2500.0013.25823,7350.03%
2019/08/025213.3000.0013.305223,8350.22%
2019/08/011613.43813.4513.40823,7300.03%
2019/07/311713.421913.4813.40-223,808-0.01%
2019/07/303213.42313.5013.402923,9570.12%
2019/07/296913.44813.4413.456124,0920.25%
2019/07/26413.4500.0013.45424,2480.02%
2019/07/25613.306.113.4513.45-0.124,4500.00%
2019/07/24713.36113.3013.30624,7770.02%
2019/07/2310113.4000.0013.3510125,4850.40% 大買/鉅額交易
2019/07/22213.451013.4513.40-825,918-0.03%
2019/07/19713.35613.3813.30126,0630.00%
2019/07/182113.2700.0013.302126,0960.08%
2019/07/175813.3400.0013.355825,9980.22%
2019/07/161813.3900.0013.351825,9340.07%
2019/07/151413.48113.4013.501325,7430.05%
2019/07/12613.5511213.4613.60-10625,765-0.41% 大賣/鉅額交易
2019/07/11513.481613.4813.45-1125,828-0.04%
2019/07/1010013.45213.4513.459825,9150.38%
2019/07/09513.3200.0013.30525,9500.02%
2019/07/08513.3500.0013.35526,0830.02%
2019/07/051413.391413.4513.40026,0990.00%
2019/07/042913.30613.3313.302326,0950.09%
2019/07/037812.956713.0213.151126,0360.04%
2019/07/025513.285413.2013.25125,0120.00%
2019/07/0100.001013.7013.65-1023,602-0.04%
2019/06/28113.6500.0013.65123,5510.00%
2019/06/27513.65413.6513.70123,8140.00%
2019/06/26313.702013.6013.60-1724,015-0.07%
2019/06/2500.002313.6613.70-2324,129-0.10%
2019/06/24213.481013.5013.65-824,432-0.03%
2019/06/213113.5400.0013.503124,4970.13%
2019/06/20613.7300.0013.70624,2040.02%
2019/06/191113.75513.7513.80623,9610.03%
2019/06/182513.701213.6913.701323,7970.05%
2019/06/17113.6500.0013.60123,9370.00%
2019/06/1400.001013.4013.50-1023,723-0.04%
2019/06/1300.0040113.3513.40-40123,748-1.69% 大賣/鉅額交易
2019/06/123013.192.213.2113.3027.823,5640.12%
2019/06/111213.732813.6113.60-1622,669-0.07%
2019/06/1027813.7531.413.7213.75246.622,5161.10% 大買/鉅額交易
2019/06/0631713.78420.113.7513.55-103.122,198-0.46% 大買/大賣/鉅額交易
2019/06/053813.567713.5313.65-3921,558-0.18%
2019/06/043813.251813.2313.352021,1610.09%
2019/06/034212.96713.0113.103521,4710.16%
2019/05/312912.85512.8712.952421,6640.11%
2019/05/29212.70512.6612.70-321,378-0.01%
2019/05/28612.6600.0012.65621,5650.03%
2019/05/271812.68312.6512.651521,5440.07%
2019/05/231112.6000.0012.601122,4600.05%
2019/05/22312.63212.6812.75122,3300.00%
2019/05/2100.003612.6012.70-3622,286-0.16%
2019/05/2010012.4500.0012.4510021,8290.46%
2019/05/1700.00212.3512.35-221,715-0.01%
2019/05/1610612.501512.4512.409121,6710.42% 大買/
2019/05/151212.4500.0012.501222,1860.05%
2019/05/1300.00212.5012.45-222,088-0.01%
2019/05/1030212.60312.6212.5029921,9971.36% 大買/鉅額交易
2019/05/09212.43912.4112.35-721,797-0.03%
2019/05/08412.45612.4312.50-221,662-0.01%
2019/05/071612.5000.0012.501621,6260.07%
2019/05/065912.452712.4512.503221,3990.15%
2019/05/031012.661.312.6512.608.721,1370.04%
2019/05/021312.7500.0012.751320,8370.06%
2019/04/303312.75812.7812.752520,6420.12%
2019/04/2911512.65954.412.6112.65-839.420,241-4.15% 大買/大賣/鉅額交易
2019/04/2600.00412.1812.20-419,491-0.02%
2019/04/2500.00312.0512.10-319,131-0.02%
2019/04/241311.953.512.0012.009.518,9730.05%
2019/04/230.412.002011.9511.95-19.719,051-0.10%
2019/04/221211.965511.9511.90-4319,018-0.23%
2019/04/182611.882,00511.9011.90-1,97918,964-10.44% 大賣/鉅額交易
2019/04/17411.905,09811.9411.95-5,09419,003-26.81% 大賣/鉅額交易
2019/04/16211.9500.0011.95218,8790.01%
2019/04/15212.0000.0011.95218,8440.01%
2019/04/12412.00112.0512.00318,7530.02%
2019/04/112012.05112.0512.051918,5720.10%
2019/04/1000.001212.0512.10-1218,496-0.06%
2019/04/09412.042012.0812.05-1618,382-0.09%
2019/04/08412.044.512.0712.05-0.518,3030.00%
2019/04/0300.0023.212.0612.10-23.218,095-0.13%
2019/04/02812.03312.0312.00518,0200.03%
2019/04/01312.10612.0912.05-317,875-0.02%
2019/03/2900.0025.211.9012.00-25.217,538-0.14%
2019/03/28611.75511.8011.80117,4020.01%
2019/03/27152.911.762611.7611.80126.917,2820.73% 大買/鉅額交易
2019/03/261411.70611.7311.70817,0750.05%
2019/03/256911.6600.0011.706917,2070.40%
2019/03/221211.80150.211.7511.80-138.217,118-0.81% 大賣/鉅額交易
2019/03/211011.770.111.8511.809.917,1140.06%
2019/03/203111.78611.8011.852517,0590.15%
2019/03/19111.90111.9511.90016,6860.00%
2019/03/18611.90811.9511.95-216,684-0.01%
2019/03/15411.8500.0011.85416,5860.02%
2019/03/14911.8510011.8411.85-9116,562-0.55%
2019/03/131511.8700.0011.901516,6030.09%
2019/03/1200.00311.9511.95-316,423-0.02%
2019/03/111111.93211.8511.85916,5060.05%
2019/03/08411.750.111.8011.753.916,4460.02%
2019/03/071312.0200.0011.851316,4740.08%
2019/03/0622511.67411.6911.7522115,8751.39% 大買/鉅額交易
2019/03/0500.00211.3511.40-215,325-0.01%
2019/03/041511.35111.3511.351415,3420.09%
2019/02/271511.35111.3511.351415,3000.09%
2019/02/261111.426.811.4011.404.215,0990.03%
2019/02/2578.611.43411.4411.4574.614,9360.50%
2019/02/22611.25111.2511.30514,2820.04%
2019/02/210.911.2500.0011.250.914,0740.01%
2019/02/2000.00711.2411.30-714,015-0.05%
2019/02/181011.30211.2511.25814,0730.06%
2019/02/1513.111.22211.2511.2011.114,2330.08%
2019/02/141311.2556.311.3011.25-43.314,319-0.30%
2019/02/13111.057511.1011.05-7413,880-0.53%
2019/02/12411.10111.1511.10313,9050.02%
2019/02/11511.1000.0011.10514,3280.03%
2019/01/3000.0050.811.0511.05-50.814,660-0.35%
2019/01/29110.951.210.9611.00-0.214,5810.00%
2019/01/284511.007611.0011.00-3114,562-0.21%
2019/01/25110.8511.210.9010.95-10.214,479-0.07%
2019/01/24110.901410.8510.85-1314,444-0.09%
2019/01/22310.800.310.8510.802.715,0110.02%
2019/01/21110.90110.9010.90015,0350.00%
2019/01/161510.80210.8510.801316,6060.08%
2019/01/15310.8034.310.8010.80-31.316,783-0.19%
2019/01/141210.7100.0010.751216,6490.07%
2019/01/115110.75310.7510.754816,9310.28%
2019/01/10010.752410.7910.80-2417,432-0.14%
2019/01/0900.005410.7410.75-5417,784-0.30%
2019/01/08310.52410.6010.60-117,816-0.01%
2019/01/0700.006.110.5310.60-6.118,151-0.03%
2019/01/04410.352210.3910.35-1818,539-0.10%
2019/01/03510.366.510.3810.40-1.519,909-0.01%
2019/01/02710.32210.3510.30520,2860.02%
2018/12/28710.35610.4010.35120,5580.00%
2018/12/27610.321010.3510.40-421,070-0.02%
2018/12/26210.25710.3010.20-521,371-0.02%
2018/12/256310.25510.2810.255821,5150.27%
2018/12/24110.356.910.3610.40-5.921,777-0.03%
2018/12/22110.251710.3410.30-1622,284-0.07%
2018/12/21710.25410.2810.25322,6300.01%
2018/12/201510.34510.4010.301022,5200.04%
2018/12/191210.36810.4010.40423,0050.02%
2018/12/183210.46310.5310.402923,1390.13%
2018/12/17610.6000.0010.60623,0860.03%
2018/12/142410.654910.7010.65-2523,098-0.11%
2018/12/132410.65410.7010.752023,2850.09%
2018/12/125610.723010.8010.702623,4880.11%
2018/12/1100.001310.7010.75-1323,835-0.05%
2018/12/101910.62310.6810.651624,2870.07%
2018/12/075010.701310.7010.653724,7080.15%
2018/12/061610.61210.6510.601424,9430.06%
2018/12/0400.002310.7410.80-2325,455-0.09%
2018/12/03410.6313.810.6610.65-9.825,925-0.04%
2018/11/30210.55510.5710.55-327,469-0.01%
2018/11/291,17010.74410.6410.551,16628,7884.05% 大買/鉅額交易
2018/11/284,00010.584410.6110.653,95629,18913.55% 大買/鉅額交易
2018/11/272,00410.50110.5010.502,00329,6976.74% 大買/鉅額交易
2018/11/26610.511010.5710.50-430,269-0.01%
2018/11/2300.00310.4810.45-330,551-0.01%
2018/11/22510.5000.0010.50530,8520.02%
2018/11/21310.52210.6010.60131,2890.00%
2018/11/201010.6000.0010.601031,6170.03%
2018/11/192310.70210.7510.752132,0710.07%
2018/11/16510.7000.0010.70532,5950.02%
2018/11/1500.0017.110.7510.75-17.133,629-0.05%
2018/11/14210.701710.6810.75-1534,115-0.04%
2018/11/1300.00210.5310.60-234,279-0.01%
2018/11/1200.000.210.6010.60-0.234,3080.00%
2018/11/09510.5510010.5310.55-9534,413-0.28%
2018/11/08210.604,06210.6110.65-4,06034,590-11.74% 大賣/鉅額交易
2018/11/072,00110.355910.4810.501,94234,3895.65% 大買/鉅額交易
2018/11/0600.0011010.2310.25-11034,703-0.32% 大賣/鉅額交易
2018/11/051,00010.205510.2510.2594535,3672.67% 大買/鉅額交易
2018/11/029.610.221710.2410.25-7.435,425-0.02%
2018/11/015610.194810.1510.20835,4960.02%
2018/10/311910.141710.1710.20235,7680.01%
2018/10/3013110.05810.0810.1012335,4580.35% 大買/鉅額交易
2018/10/292710.022410.0610.05335,5050.01%
2018/10/2614510.00910.0610.0513635,9750.38% 大買/鉅額交易
2018/10/251479.9829.909.9914535,8470.40% 大買/鉅額交易
2018/10/241,22610.148.310.1710.051,217.736,1923.36% 大買/鉅額交易
2018/10/19410.252010.2710.45-1636,142-0.04%
2018/10/181210.3825410.3510.40-24236,238-0.67% 大賣/鉅額交易
2018/10/173410.52310.5010.503136,1040.09%
2018/10/161210.7015.110.6510.65-3.135,901-0.01%
2018/10/1571310.71810.7510.6570535,8641.97% 大買/鉅額交易
2018/10/121110.493110.6310.70-2035,651-0.06%
2018/10/1114610.597,227.510.6210.45-7,081.535,340-20.04% 大買/大賣/鉅額交易
2018/10/09811.03110.9511.10734,0440.02%
2018/10/052010.8830.910.8210.85-10.933,762-0.03%
2018/10/04711.1100.0011.05733,5590.02%
2018/10/0300.001311.2511.25-1333,397-0.04%
2018/10/021611.207311.2311.25-5733,764-0.17%
2018/10/01511.2522.911.2111.25-17.934,232-0.05%
2018/09/281011.001111.0511.10-134,0620.00%
2018/09/271011.056211.0511.05-5234,050-0.15%
2018/09/262011.10911.1011.051134,1160.03%
2018/09/2500.00910.8511.00-934,015-0.03%
2018/09/21510.9515110.9010.85-14634,225-0.43% 大賣/鉅額交易
2018/09/20210.9513110.9110.95-12934,227-0.38% 大賣/鉅額交易
2018/09/192,00010.951010.9510.951,99034,2395.81% 大買/鉅額交易
2018/09/181,02010.90610.9010.851,01434,1352.97% 大買/鉅額交易
2018/09/1733310.9900.0010.9033333,9660.98% 大買/鉅額交易
2018/09/144,00011.05511.0411.003,99533,66111.87% 大買/鉅額交易
2018/09/131010.904610.8310.95-3633,336-0.11%
2018/09/1212610.63410.7110.7012232,9500.37% 大買/鉅額交易
2018/09/1100.00110.6010.55-132,8070.00%
2018/09/10210.73136.110.6010.55-134.132,732-0.41% 大賣/鉅額交易
2018/09/074410.75610.6910.653832,6500.12%
2018/09/0667.910.554210.6010.5525.932,2300.08%
2018/09/051211.126611.1511.10-5430,621-0.18%
2018/09/045211.151011.1511.204229,3570.14%
2018/09/03511.2000.0011.20529,0230.02%
2018/08/31511.103711.1511.10-3228,851-0.11%
2018/08/3020911.163,70011.2011.10-3,49128,746-12.14% 大買/大賣/鉅額交易
2018/08/295211.2010011.2011.20-4828,626-0.17%
2018/08/2813111.253,20111.2011.20-3,07028,523-10.76% 大買/大賣/鉅額交易
2018/08/2713411.20111.2511.2513328,0330.47% 大買/鉅額交易
2018/08/247310.96111.0011.057227,6870.26%
2018/08/232111.073210.9511.00-1128,050-0.04%
2018/08/221710.97213.511.0011.00-196.527,843-0.71% 大賣/鉅額交易
2018/08/215510.701010.6710.804526,7870.17%
2018/08/205210.506610.5010.55-1426,148-0.05%
2018/08/1730.610.40310.4010.4027.625,7960.11%
2018/08/162310.279210.2510.35-6925,640-0.27%
2018/08/151910.3700.0010.351925,5560.07%
2018/08/145310.37410.4010.454925,4590.19%
2018/08/1367.810.4214410.4010.40-76.225,417-0.30% 大賣/
2018/08/10710.49410.3810.45324,7730.01%
2018/08/094210.252010.2510.252224,1630.09%
2018/08/081210.25510.2510.25724,1520.03%
2018/08/07310.23121.510.2010.20-118.524,203-0.49% 大賣/鉅額交易
2018/08/0600.001710.1310.15-1724,187-0.07%
2018/08/0300.001310.0310.05-1324,349-0.05%
2018/08/023710.03249.989.981324,5150.05%
2018/08/015210.071510.0810.103724,1810.15%
2018/07/312510.036810.0610.10-4324,097-0.18%
2018/07/30249.9200.009.972423,3040.10%
2018/07/27229.7700.009.772223,0270.10%
2018/07/2619.76219.769.76-2022,896-0.09%
2018/07/2500.00609.769.72-6022,881-0.26%
2018/07/2400.00139.709.70-1323,018-0.06%
2018/07/2300.0029.649.62-222,788-0.01%
2018/07/2019.5700.009.58122,6500.00%
2018/07/1919.6100.009.57122,6680.00%
2018/07/1800.00209.609.61-2022,716-0.09%
2018/07/1629.6100.009.60222,8070.01%
2018/07/13439.6200.009.634322,7310.19%
2018/07/12519.43109.579.574122,6320.18%
2018/07/11609.4500.009.466022,5150.27%
2018/07/1029.4300.009.49222,4510.01%
2018/07/0999.2800.009.30922,1910.04%
2018/07/06529.23409.229.211221,6460.06%
2018/07/05159.31509.329.29-3521,957-0.16%
2018/07/04229.3400.009.382222,2000.10%
2018/07/03809.4100.009.388022,3380.36%
2018/07/021039.5000.009.4910322,0350.47% 大買/鉅額交易
2018/06/2989.33559.379.41-4721,560-0.22%
2018/06/2800.0059.359.41-521,285-0.02%
2018/06/27129.4000.009.401221,3520.06%
2018/06/26659.4600.009.466521,3760.30%
2018/06/252009.4900.009.5220021,2960.94% 大買/鉅額交易
2018/06/22259.50239.479.47221,4440.01%
2018/06/21109.5600.009.531021,4650.05%
2018/06/20109.5400.009.581021,7630.05%
2018/06/19119.5900.009.561122,6570.05%
2018/06/1529.61109.649.66-822,453-0.04%
2018/06/1459.6400.009.61522,2250.02%
2018/06/1329.741009.749.71-9822,044-0.44%
2018/06/12179.78409.749.76-2322,203-0.10%
2018/06/1169.8100.009.82621,9310.03%
2018/06/0839.6500.009.69321,6420.01%
2018/06/0799.6000.009.74921,1940.04%
2018/06/0600.0087.49.409.44-87.420,754-0.42%
2018/06/0529.2900.009.31220,4060.01%
2018/06/041009.2629.299.279820,1240.49%
2018/06/0179.2016.19.199.21-9.120,048-0.05%
2018/05/31659.2219.269.156419,8460.32%
2018/05/30359.28409.259.23-519,037-0.03%
2018/05/2969.3129.339.33418,7210.02%
2018/05/2839.3100.009.33318,7570.02%
2018/05/2500.000.39.309.30-0.318,8770.00%
2018/05/24209.30209.279.30018,9460.00%
2018/05/23209.2629.269.251819,2740.09%
2018/05/22109.30209.309.27-1019,354-0.05%
2018/05/21279.312049.349.32-17719,297-0.92% 大賣/鉅額交易
2018/05/18269.3019.319.322519,1120.13%
2018/05/1729.29109.309.30-819,223-0.04%
2018/05/16219.2500.009.262119,1890.11%
2018/05/1569.2800.009.25619,2720.03%
2018/05/1419.28109.289.28-919,543-0.05%
2018/05/116509.2000.009.2365019,3903.35% 大買/鉅額交易
2018/05/102,8009.1300.009.152,80019,00614.73% 大買/鉅額交易
2018/05/091,1509.1029.109.051,14818,6736.15% 大買/鉅額交易
2018/05/081,2309.09979.089.091,13318,5596.10% 大買/鉅額交易
2018/05/07179.0200.009.041718,7570.09%
2018/05/04429.0200.009.004218,7230.22%
2018/05/031,2079.1000.009.061,20718,4456.54% 大買/鉅額交易
2018/05/022059.11209.119.1218518,4531.00% 大買/鉅額交易
2018/04/30189.03119.109.12718,5410.04%
2018/04/2700.0028.938.95-218,152-0.01%
2018/04/2618.8800.008.87118,1760.01%
2018/04/2578.8900.008.89718,1610.04%
2018/04/2418.9300.008.92118,1770.01%
2018/04/2358.8900.008.93518,1530.03%
2018/04/2010.18.8600.008.8810.117,9960.06%
2018/04/19408.8500.008.854018,3140.22%
2018/04/18108.8200.008.821018,5180.05%
2018/04/17748.8100.008.827418,5160.40%
2018/04/1648.8600.008.87418,5490.02%
2018/04/1318.8700.008.87118,4670.01%
2018/04/12118.8600.008.891118,4660.06%
2018/04/11268.9038.928.902318,2710.13%
2018/04/1018.802038.808.84-20217,584-1.15% 大賣/鉅額交易
2018/04/0960.18.6938.708.7157.116,9770.34%
2018/04/0318.6928.698.71-116,589-0.01%
2018/04/02108.7100.008.721016,3980.06%
2018/03/31108.7200.008.721016,3140.06%
2018/03/30208.7100.008.722016,1850.12%
2018/03/2918.6828.698.70-115,882-0.01%
2018/03/281058.6900.008.6910515,6490.67% 大買/鉅額交易
2018/03/2700.0058.728.72-515,439-0.03%
2018/03/26538.7028.708.705115,1930.34%
2018/03/23258.7228.738.732314,9920.15%
2018/03/22208.77278.788.78-714,498-0.05%
2018/03/2128.6100.008.63213,3720.01%
2018/03/20218.6400.008.652113,3080.16%
2018/03/19408.6938.668.673713,2090.28%
2018/03/1500.0038.678.66-312,784-0.02%
2018/03/1200.0028.698.69-212,574-0.02%
2018/03/0900.0018.628.61-112,447-0.01%
2018/03/0700.0048.608.60-412,551-0.03%
2018/03/0600.0028.598.59-212,612-0.02%
2018/03/0238.6118.648.64212,8190.02%
2018/03/0100.0018.698.69-112,770-0.01%
2018/02/2658.7568.758.72-112,460-0.01%
2018/02/23108.7728.808.73812,3460.06%
2018/02/2288.6200.008.70812,1520.07%
2018/02/1200.0018.468.46-111,766-0.01%
2018/02/0928.3098.398.40-711,638-0.06%
2018/02/0648.42168.368.36-1211,065-0.11%
2018/02/0500.000.18.608.59-0.110,5580.00%
2018/02/0158.6600.008.64510,3320.05%
2018/01/3048.6900.008.67410,2160.04%
2018/01/262.28.7900.008.782.29,8420.02%
2018/01/2518.8200.008.7819,7760.01%
2018/01/24108.7600.008.77109,6000.10%
2018/01/23228.80128.808.80109,2960.11%
2018/01/22178.8548.848.86139,1630.14%
2018/01/1900.0028.848.84-29,088-0.02%
2018/01/1825.38.8300.008.7725.39,0780.28%
2018/01/1738.7448.798.82-18,829-0.01%
2018/01/16558.7628.788.78538,6380.61%
2018/01/1528.74138.758.74-118,494-0.13%
2018/01/1200.00138.578.63-138,014-0.16%
2018/01/1118.49128.538.54-117,682-0.14%
2018/01/1088.52278.488.53-197,633-0.25%
2018/01/0948.4800.008.4947,3850.05%
2018/01/0800.0033.68.518.50-33.67,520-0.45%
2018/01/0318.4000.008.4017,4040.01%
臺企銀奪信保基金9大獎連3年稱冠 助企業疫後振興獲肯定Anue鉅亨-8天前
臺企銀全面調薪4%+伙食津貼提高至3000元 元旦起生效Anue鉅亨-2023/12/15
臺企銀 相關文章