臺企銀 (2834)-第一金-桃園券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	14.95	14	15.00	15.05	-12	12,723	-0.09%
2025/01/21	3	14.93	11.8	14.94	14.95	-8.8	12,672	-0.07%
2025/01/20	24	14.85	23	14.90	14.90	1	12,693	0.01%
2025/01/17	11	14.85	8.8	14.90	14.80	2.2	12,703	0.02%
2025/01/16	11	14.86	11	14.92	14.85	0	12,766	0.00%
2025/01/15	11	14.78	7	14.84	14.75	4	12,787	0.03%
2025/01/14	11	14.71	9	14.77	14.75	2	12,803	0.02%
2025/01/13	49	14.70	8.4	14.74	14.70	40.6	12,983	0.31%
2025/01/10	112.9	14.85	2	14.93	14.80	110.9	12,876	0.86%	大買/鉅額交易
2025/01/09	11	15.00	9	15.07	14.90	2	12,857	0.02%
2025/01/08	13	15.03	30.8	15.06	15.10	-17.8	12,898	-0.14%
2025/01/07	13.5	15.05	10	15.10	15.05	3.5	12,929	0.03%
2025/01/06	6	15.04	29.2	15.09	15.15	-23.2	13,026	-0.18%
2025/01/03	9.5	14.85	6	14.90	14.85	3.5	12,984	0.03%
2025/01/02	20	14.86	21	14.90	14.85	-1	13,198	-0.01%
2024/12/31	16.5	14.85	13	14.88	14.85	3.5	13,225	0.03%
2024/12/30	8	14.90	13.1	14.93	14.95	-5.1	13,394	-0.04%
2024/12/27	14.1	14.90	86	14.90	14.85	-71.9	13,524	-0.53%
2024/12/26	10	14.91	15	14.92	14.90	-5	13,688	-0.04%
2024/12/25	20	14.94	9	14.92	14.85	11	13,879	0.08%
2024/12/24	6	14.90	7.3	14.94	14.90	-1.3	14,025	-0.01%
2024/12/23	21.6	14.84	19	14.89	14.85	2.6	14,348	0.02%
2024/12/20	22	14.73	5	14.76	14.70	17	14,333	0.12%
2024/12/19	35	14.79	5	14.85	14.85	30	14,270	0.21%
2024/12/18	12.4	14.89	10	14.93	14.95	2.4	14,263	0.02%
2024/12/17	49	14.87	8	14.91	14.85	41	14,322	0.29%
2024/12/16	9	15.06	5	15.12	15.05	4	14,069	0.03%
2024/12/13	11	15.14	3	15.13	15.05	8	14,134	0.06%
2024/12/12	2	15.18	4	15.21	15.20	-2	14,269	-0.01%
2024/12/11	3	15.17	7	15.21	15.15	-4	14,456	-0.03%
2024/12/10	13	15.19	9	15.21	15.15	4	14,621	0.03%
2024/12/09	11	15.08	13	15.10	15.10	-2	14,586	-0.01%
2024/12/06	14	15.10	14	15.14	15.10	0	14,652	0.00%
2024/12/05	25	15.05	6.1	15.10	15.05	18.9	14,645	0.13%
2024/12/04	18	15.06	11	15.10	15.00	7	14,769	0.05%
2024/12/03	13	15.09	10	15.14	15.20	3	15,244	0.02%
2024/12/02	14.8	14.97	9	15.01	14.95	5.8	15,175	0.04%
2024/11/29	25	14.83	9	14.92	14.80	16	15,114	0.11%
2024/11/28	13	14.96	21.6	15.00	14.95	-8.6	15,173	-0.06%
2024/11/27	28.4	15.13	8	15.19	15.00	20.4	15,197	0.13%
2024/11/26	25	15.18	7	15.23	15.15	18	15,090	0.12%
2024/11/25	23.8	15.30	9	15.33	15.25	14.8	15,080	0.10%
2024/11/22	22	15.25	22	15.31	15.40	0	14,903	0.00%
2024/11/21	41	15.31	53.2	15.36	15.35	-12.2	14,726	-0.08%
2024/11/20	46	15.32	39	15.35	15.25	7	14,299	0.05%
2024/11/19	15	15.36	28.1	15.39	15.55	-13.1	13,782	-0.10%
2024/11/18	67	15.02	46	15.04	15.00	21	13,181	0.16%
2024/11/15	14	14.90	13.1	14.96	14.85	0.9	12,993	0.01%
2024/11/14	56	14.77	41	14.82	14.75	15	13,095	0.11%
2024/11/13	50.7	14.73	10	14.75	14.70	40.7	13,181	0.31%
2024/11/12	43.1	15.01	7	15.06	14.95	36.1	12,957	0.28%
2024/11/11	54.1	15.17	3	15.20	15.10	51.1	12,877	0.40%
2024/11/08	37	15.36	3	15.48	15.35	34	12,834	0.26%
2024/11/07	14	15.38	6	15.42	15.40	8	13,476	0.06%
2024/11/06	6	15.33	3	15.40	15.30	3	14,410	0.02%
2024/11/05	26.2	15.33	8	15.33	15.30	18.2	15,464	0.12%
2024/11/04	3	15.40	9	15.42	15.40	-6	16,488	-0.04%
2024/11/01	10	15.40	4	15.44	15.40	6	17,885	0.03%
2024/10/30	4.4	15.48	4	15.54	15.50	0.4	18,404	0.00%
2024/10/29	20	15.49	4.3	15.50	15.45	15.7	18,848	0.08%
2024/10/28	5	15.59	3.5	15.61	15.60	1.6	19,181	0.01%
2024/10/25	3	15.60	5	15.59	15.65	-2	19,523	-0.01%
2024/10/24	5	15.56	5	15.61	15.60	0	19,822	0.00%
2024/10/23	29	15.67	4	15.67	15.55	25	20,179	0.12%
2024/10/22	19.1	15.70	19.1	15.75	15.80	0	20,550	0.00%
2024/10/21	5	15.79	3	15.80	15.80	2	21,026	0.01%
2024/10/18	6	15.88	52.1	15.92	15.90	-46.1	21,454	-0.21%
2024/10/17	4	15.65	10.1	15.68	15.75	-6.1	21,868	-0.03%
2024/10/16	14	15.57	6	15.63	15.65	8	22,146	0.04%
2024/10/15	7	15.61	30.2	15.63	15.75	-23.2	22,251	-0.10%
2024/10/14	18	15.47	30	15.53	15.55	-12	22,255	-0.05%
2024/10/11	12.1	15.42	3	15.48	15.40	9.1	22,398	0.04%
2024/10/09	8.1	15.49	8	15.54	15.50	0	22,568	0.00%
2024/10/08	20.1	15.53	12.3	15.57	15.55	7.8	22,771	0.03%
2024/10/07	10.2	15.62	19.5	15.62	15.65	-9.3	23,837	-0.04%
2024/10/04	43.2	15.65	5	15.68	15.70	38.2	24,132	0.16%
2024/10/01	21.2	15.81	7.3	15.84	15.85	13.9	24,231	0.06%
2024/09/30	3	15.90	3.1	15.97	15.95	-0.1	24,415	0.00%
2024/09/27	6	15.91	19	15.98	15.95	-13	25,022	-0.05%
2024/09/26	11.6	15.94	15	15.99	16.00	-3.4	25,013	-0.01%
2024/09/25	6	15.87	144.4	15.94	16.00	-138.4	25,056	-0.55%	大賣/鉅額交易
2024/09/24	5	15.70	4	15.78	15.80	1	24,937	0.00%
2024/09/23	9.1	15.79	18.1	15.83	15.80	-9.1	25,055	-0.04%
2024/09/20	5.1	15.71	38.1	15.84	15.85	-33	25,148	-0.13%
2024/09/19	6	15.62	8.1	15.68	15.75	-2.1	25,137	-0.01%
2024/09/18	8.2	15.65	17.7	15.68	15.70	-9.5	25,436	-0.04%
2024/09/16	11.1	15.51	11	15.57	15.65	0.1	25,580	0.00%
2024/09/13	14	15.57	10	15.59	15.60	4	25,701	0.02%
2024/09/12	16.3	15.35	62	15.53	15.60	-45.8	25,961	-0.18%
2024/09/11	27	15.26	5	15.30	15.20	22	26,296	0.08%
2024/09/10	12	15.45	7	15.49	15.45	5	26,229	0.02%
2024/09/09	19	15.31	13.5	15.38	15.45	5.5	26,283	0.02%
2024/09/06	17	15.47	29	15.52	15.55	-12	26,204	-0.05%
2024/09/05	24	15.41	445.1	15.50	15.40	-421.1	26,277	-1.60%	大賣/鉅額交易
2024/09/04	58.3	15.34	8.7	15.39	15.30	49.6	26,381	0.19%
2024/09/03	6	15.75	4.1	15.76	15.75	2	26,454	0.01%
2024/09/02	5	15.77	1	15.80	15.75	4	26,671	0.01%
2024/08/30	21	15.81	8	15.83	15.80	13	26,824	0.05%
2024/08/29	7	15.78	6	15.82	15.80	1	26,781	0.00%
2024/08/28	15	15.81	2	15.85	15.80	13	26,770	0.05%
2024/08/27	12	15.90	4	15.90	15.85	8	27,146	0.03%
2024/08/26	3	15.98	109	16.01	16.05	-106	27,396	-0.39%	大賣/鉅額交易
2024/08/23	21	15.79	13	15.85	15.85	8	27,497	0.03%
2024/08/22	31	15.94	4	15.96	15.90	27	27,412	0.10%
2024/08/21	19	15.94	5.2	15.98	16.00	13.8	27,489	0.05%
2024/08/20	8	15.96	7	15.98	15.95	1	27,503	0.00%
2024/08/19	9	15.97	5.4	16.00	16.00	3.6	27,647	0.01%
2024/08/16	11	15.94	12	15.98	16.00	-1	27,692	0.00%
2024/08/15	24	15.88	4	15.96	15.80	20	27,820	0.07%
2024/08/14	4.1	15.96	10	15.99	15.95	-5.9	27,950	-0.02%
2024/08/13	27.5	15.86	2	15.90	15.80	25.5	27,849	0.09%
2024/08/12	2	16.05	9	16.01	16.00	-7	27,826	-0.03%
2024/08/09	5.9	15.98	40.1	16.03	15.80	-34.2	27,862	-0.12%
2024/08/08	88.2	15.71	16	15.73	15.60	72.2	27,385	0.26%
2024/08/07	83.1	17.87	4.1	17.72	17.95	79	26,668	0.30%
2024/08/06	11.1	17.65	9	17.71	17.60	2.1	25,886	0.01%
2024/08/05	217.4	17.37	44.5	17.52	17.30	172.9	25,188	0.69%	大買/鉅額交易
2024/08/02	13.6	18.60	2	18.65	18.60	11.6	23,955	0.05%
2024/08/01	9.3	18.94	0.7	18.95	19.00	8.6	23,621	0.04%
2024/07/31	6	18.74	14.1	18.70	18.75	-8.1	23,760	-0.03%
2024/07/30	64	18.44	0.3	18.55	18.60	63.8	23,672	0.27%
2024/07/29	55	18.50	65.3	18.59	18.55	-10.3	23,790	-0.04%
2024/07/26	36	18.36	11.5	18.37	18.35	24.5	23,790	0.10%
2024/07/23	8.1	18.53	11	18.55	18.55	-2.9	24,399	-0.01%
2024/07/22	12	18.15	16	18.15	18.15	-4	24,071	-0.02%
2024/07/19	23	18.42	2	18.25	18.30	21	23,709	0.09%
2024/07/18	6.1	18.54	11	18.70	18.65	-4.9	23,583	-0.02%
2024/07/17	9	18.45	0	0.00	18.35	9	23,484	0.04%
2024/07/16	14.3	18.52	5	18.50	18.45	9.3	23,668	0.04%
2024/07/15	5.1	18.49	12	18.51	18.50	-6.9	23,997	-0.03%
2024/07/12	3	18.53	5	18.51	18.60	-2	24,062	-0.01%
2024/07/11	1	18.60	22.6	18.61	18.55	-21.6	24,050	-0.09%
2024/07/10	18.5	18.45	3	18.42	18.45	15.5	24,271	0.06%
2024/07/09	98.6	18.64	80	18.43	18.40	18.6	24,250	0.08%
2024/07/08	22	19.19	55.7	19.23	19.20	-33.7	23,117	-0.15%
2024/07/05	1.1	18.95	81	18.95	19.00	-79.9	22,823	-0.35%
2024/07/04	13	18.73	23	18.80	18.75	-10	22,663	-0.04%
2024/07/03	6	18.66	94.7	18.48	18.75	-88.7	22,497	-0.39%
2024/07/02	2	18.20	12	18.23	18.15	-10	21,991	-0.05%
2024/07/01	0	0.00	66.1	18.31	18.30	-66.1	21,978	-0.30%
2024/06/28	15	18.15	2.2	18.15	18.20	12.8	22,167	0.06%
2024/06/27	4.8	17.86	0	0.00	18.05	4.8	22,302	0.02%
2024/06/26	12	17.95	2	17.95	17.90	10	22,570	0.04%
2024/06/25	11	18.04	5	18.05	18.00	6	22,607	0.03%
2024/06/24	6	17.97	129	18.08	18.15	-123	22,878	-0.54%	大賣/鉅額交易
2024/06/21	7.1	17.94	1	17.95	17.95	6.1	22,807	0.03%
2024/06/20	6	17.88	3	17.90	17.90	3	22,779	0.01%
2024/06/19	7	17.86	71.3	17.84	17.80	-64.3	22,931	-0.28%
2024/06/18	1	17.45	218	17.35	17.55	-217	23,072	-0.94%	大賣/鉅額交易
2024/06/17	43	17.20	12.2	17.25	17.25	30.8	23,134	0.13%
2024/06/14	31	17.14	20	17.18	17.15	11	23,829	0.05%
2024/06/13	11	17.15	2	17.15	17.15	9	25,056	0.04%
2024/06/12	101	17.08	4	17.06	17.15	97	28,341	0.34%	大買/
2024/06/11	50.2	17.10	10	17.20	17.10	40.2	30,407	0.13%
2024/06/07	3	17.30	404	17.26	17.30	-401	30,818	-1.30%	大賣/鉅額交易
2024/06/06	1	17.00	8.1	17.05	17.10	-7.1	30,635	-0.02%
2024/06/05	0	0.00	3	16.83	16.95	-3	30,897	-0.01%
2024/06/04	24	16.77	0	0.00	16.75	24	31,453	0.08%
2024/06/03	10.1	16.88	10	16.90	16.85	0.1	31,646	0.00%
2024/05/31	12	16.89	11	16.85	16.90	1	31,800	0.00%
2024/05/30	39	16.80	3	16.82	16.70	36	31,736	0.11%
2024/05/29	8	16.86	0.1	16.95	16.85	7.9	31,609	0.03%
2024/05/28	103	16.95	10	17.00	17.00	93	31,538	0.29%	大買/
2024/05/27	5	16.90	12	16.90	16.90	-7	32,009	-0.02%
2024/05/24	8	16.93	7.4	16.92	16.90	0.6	32,139	0.00%
2024/05/23	15	16.95	2	16.90	16.95	13	32,196	0.04%
2024/05/22	5	17.01	4.1	17.05	17.10	0.9	32,027	0.00%
2024/05/21	7	16.96	0.1	17.05	17.00	6.9	31,994	0.02%
2024/05/20	27	17.13	20	17.13	17.15	7	31,735	0.02%
2024/05/17	7	17.06	10	17.05	17.15	-3	31,547	-0.01%
2024/05/16	0	0.00	11.1	17.14	17.15	-11.1	31,510	-0.04%
2024/05/15	107	17.19	1	17.10	17.05	106	31,346	0.34%	大買/鉅額交易
2024/05/14	4	16.96	34.2	16.99	16.95	-30.2	31,189	-0.10%
2024/05/13	3	17.05	0	0.00	17.10	3	30,991	0.01%
2024/05/10	1	16.95	3	16.97	17.10	-2	30,748	-0.01%
2024/05/09	56	16.91	18.3	16.93	16.80	37.7	30,467	0.12%
2024/05/08	101	17.00	6.5	17.05	17.10	94.5	30,063	0.31%	大買/
2024/05/07	112	17.06	5	17.15	17.10	107	29,949	0.36%	大買/鉅額交易
2024/05/06	155	17.09	169.2	17.25	17.25	-14.2	29,607	-0.05%	大買/大賣/
2024/05/03	23	17.13	2	17.18	17.05	21	29,025	0.07%
2024/05/02	1.9	17.02	11.4	17.03	17.10	-9.5	28,687	-0.03%
2024/04/30	4	16.93	3.3	16.96	16.95	0.7	28,225	0.00%
2024/04/29	1	16.65	17.3	16.81	16.90	-16.3	27,917	-0.06%
2024/04/26	1	16.40	3	16.45	16.45	-2	26,995	-0.01%
2024/04/25	5	16.40	0	0.00	16.40	5	26,972	0.02%
2024/04/24	7	16.50	6	16.50	16.55	1	26,838	0.00%
2024/04/23	56	16.42	121.4	16.45	16.60	-65.4	26,739	-0.24%	大賣/
2024/04/22	12	16.20	99.3	16.25	16.35	-87.3	26,384	-0.33%
2024/04/19	16	15.95	29.3	15.99	16.15	-13.3	25,973	-0.05%
2024/04/18	12	15.96	13.3	16.04	16.20	-1.3	25,429	-0.01%
2024/04/17	5	15.97	4	16.00	16.00	1	25,246	0.00%
2024/04/16	53.2	15.95	5	15.86	15.80	48.2	25,095	0.19%
2024/04/15	35	16.01	12	16.09	16.05	23	24,599	0.09%
2024/04/12	38	16.05	3	16.05	16.05	35	24,303	0.14%
2024/04/11	15	16.10	2.1	16.15	16.10	12.9	24,153	0.05%
2024/04/10	5	16.16	6.4	16.18	16.20	-1.4	24,125	-0.01%
2024/04/09	15	16.10	56.2	16.10	16.10	-41.2	24,050	-0.17%
2024/04/08	12.9	15.96	64.1	16.09	16.05	-51.2	24,003	-0.21%
2024/04/03	13.3	15.90	5	15.92	15.90	8.3	23,789	0.03%
2024/04/02	128	15.90	6,014	15.92	16.00	-5,886	23,700	-24.83%	大買/大賣/鉅額交易
2024/04/01	38	16.09	6	16.10	16.05	32	23,358	0.14%
2024/03/29	18	16.05	368.6	16.01	16.15	-350.6	23,044	-1.52%	大賣/鉅額交易
2024/03/28	9	15.91	8.5	15.91	15.90	0.5	22,583	0.00%
2024/03/27	20	15.86	31	15.90	15.80	-11	22,318	-0.05%
2024/03/26	30.3	15.81	16.1	15.84	15.75	14.2	21,850	0.07%
2024/03/25	15.4	15.79	2	15.78	15.75	13.4	21,596	0.06%
2024/03/22	244.5	15.78	53.4	15.80	15.75	191.1	21,398	0.89%	大買/鉅額交易
2024/03/21	81	15.72	31.7	15.73	15.75	49.3	21,065	0.23%
2024/03/20	41.1	15.60	17.7	15.63	15.55	23.4	20,641	0.11%
2024/03/19	158.6	15.58	40.6	15.59	15.60	118	20,231	0.58%	大買/鉅額交易
2024/03/18	155.6	15.87	44.4	15.89	15.80	111.2	19,440	0.57%	大買/鉅額交易
2024/03/15	397.5	16.27	304.8	16.30	16.35	92.7	18,148	0.51%	大買/大賣/
2024/03/14	186	16.55	142.1	16.55	16.55	43.8	14,994	0.29%	大買/大賣/
2024/03/13	1.1	14.91	116.2	15.03	15.05	-115.1	12,874	-0.89%	大賣/鉅額交易
2024/03/12	0	0.00	30.1	14.74	14.85	-30.1	12,265	-0.25%
2024/03/11	17.5	14.66	47.2	14.67	14.55	-29.7	11,872	-0.25%
2024/03/08	1.7	14.52	125.5	14.51	14.60	-123.8	11,414	-1.08%	大賣/鉅額交易
2024/03/07	0	0.00	20.9	14.40	14.45	-20.9	10,739	-0.19%
2024/03/06	101	14.25	22.9	14.24	14.25	78.1	10,403	0.75%	大買/
2024/03/05	36.1	14.12	86.7	14.14	14.15	-50.6	10,760	-0.47%
2024/03/04	10	14.00	12	14.05	13.95	-2	10,473	-0.02%
2024/03/01	35.6	13.96	8.6	13.99	14.00	27	10,426	0.26%
2024/02/29	46	13.86	108.4	13.95	14.00	-62.4	10,318	-0.60%	大賣/
2024/02/27	63	13.79	29.2	13.76	13.75	33.8	9,824	0.34%
2024/02/26	408	13.55	27.2	13.58	13.60	380.8	9,562	3.98%	大買/鉅額交易
2024/02/23	8.1	13.49	19	13.51	13.45	-10.9	9,457	-0.12%
2024/02/22	804	13.55	6	13.57	13.50	798	9,608	8.30%	大買/鉅額交易
2024/02/21	808	13.55	6	13.58	13.50	802	9,617	8.34%	大買/鉅額交易
2024/02/20	4	13.55	62	13.55	13.55	-58	9,731	-0.60%
2024/02/19	807	13.45	19.6	13.49	13.50	787.4	9,669	8.14%	大買/鉅額交易
2024/02/16	6	13.38	8	13.41	13.40	-2	9,819	-0.02%
2024/02/15	4	13.35	28	13.33	13.35	-24	9,793	-0.25%
2024/02/05	6	13.30	18	13.32	13.35	-12	9,709	-0.12%
2024/02/02	812	13.40	20.1	13.40	13.40	791.9	9,728	8.14%	大買/鉅額交易
2024/02/01	800	13.40	4.4	13.40	13.40	795.6	9,735	8.17%	大買/鉅額交易