統一證 (2855)-第一金-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
50.0
漲跌
▼0.4
漲幅
-0.79%
成交量
12,043張
產業
上市金融類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/26	0	0.00	6	51.75	50.00	-6	11,704	-0.05%
2026/06/25	5	50.40	3	50.40	50.40	2	11,585	0.02%
2026/06/24	1.2	48.88	3	49.07	49.15	-1.8	11,551	-0.02%
2026/06/23	17.5	50.35	3	50.80	50.60	14.5	11,435	0.13%
2026/06/22	7	52.39	0	0.00	52.00	7	11,310	0.06%
2026/06/18	3	52.30	0	0.00	52.20	3	11,099	0.03%
2026/06/17	0.1	52.52	1	51.50	51.60	-1	11,046	-0.01%
2026/06/16	6.6	52.15	2	52.60	52.60	4.6	10,933	0.04%
2026/06/15	6	51.93	5	52.30	51.40	1	10,876	0.01%
2026/06/12	2	50.95	0	0.00	50.50	2	10,937	0.02%
2026/06/11	2.1	49.76	0	0.00	50.90	2.1	10,956	0.02%
2026/06/10	6.3	52.63	0	0.00	51.30	6.3	10,710	0.06%
2026/06/09	22	53.23	8	54.71	54.00	14	10,351	0.14%
2026/06/08	37	53.87	12.8	53.45	53.20	24.2	9,948	0.24%
2026/06/05	2.4	57.03	1	59.00	59.10	1.4	9,485	0.01%
2026/06/04	6	55.32	25	55.70	55.50	-19	8,907	-0.21%
2026/06/03	8.9	53.76	0	0.00	54.30	8.9	8,209	0.11%
2026/06/02	30	49.87	30.1	50.07	49.45	0	7,998	0.00%
2026/06/01	70.8	48.35	38	48.85	48.20	32.8	7,753	0.42%
2026/05/29	0	0.00	46	46.80	47.50	-46	7,748	-0.59%
2026/05/28	0.2	46.45	25	46.00	45.10	-24.8	7,668	-0.32%
2026/05/27	4	44.11	68	43.82	44.90	-64	7,721	-0.83%
2026/05/26	2.1	41.61	69	41.66	42.00	-67	7,634	-0.88%
2026/05/25	11	42.09	11	41.92	42.05	0	7,695	0.00%
2026/05/21	0	0.00	2	39.80	40.20	-2	7,906	-0.03%
2026/05/20	1	39.20	0.1	39.85	39.20	0.9	7,957	0.01%
2026/05/19	0	39.57	0	0.00	39.35	0	7,952	0.00%
2026/05/18	2	39.73	0	0.00	39.80	2	7,949	0.03%
2026/05/15	12	41.12	51	41.69	40.80	-39	7,906	-0.49%
2026/05/14	19	40.79	0	0.00	40.15	19	7,932	0.24%
2026/05/12	6	42.18	3	42.65	41.80	3	7,753	0.04%
2026/05/11	14	43.57	156.5	43.99	43.70	-142.5	7,542	-1.89%	大賣/鉅額交易
2026/05/08	2	39.20	305.6	39.72	40.00	-303.6	7,368	-4.12%	大賣/鉅額交易
2026/05/07	9	39.63	1	39.65	39.70	8	7,460	0.11%
2026/05/06	1	39.85	300	38.99	39.00	-299	7,383	-4.05%	大賣/鉅額交易
2026/05/05	4	38.89	0	0.00	39.10	4	7,232	0.06%
2026/05/04	0	0.00	0.2	36.97	37.55	-0.2	7,096	0.00%
2026/04/29	1	35.15	0	0.00	35.10	1	7,182	0.01%
2026/04/28	1	35.20	0	0.00	35.50	1	7,186	0.01%
2026/04/27	0.5	36.00	0	0.00	35.70	0.5	7,208	0.01%
2026/04/24	3	34.85	1.2	35.00	35.25	1.8	7,172	0.03%
2026/04/23	0	0.00	0.1	34.30	34.00	-0.1	7,051	0.00%
2026/04/22	0	0.00	0.1	33.60	33.65	-0.1	6,938	0.00%
2026/04/21	69	33.38	0	0.00	33.45	69	6,973	0.99%
2026/04/16	0	0.00	1	33.40	33.50	-1	7,177	-0.01%
2026/04/10	0	0.00	1.1	31.60	31.65	-1.1	7,253	-0.01%
2026/04/09	50.1	31.33	0	0.00	31.40	50.1	7,230	0.69%
2026/04/02	0.8	32.25	0	0.00	31.95	0.8	6,915	0.01%
2026/04/01	0.2	32.60	0	0.00	32.55	0.2	6,902	0.00%
2026/03/30	0	0.00	11	31.90	31.80	-11	6,818	-0.16%
2026/03/27	0	0.00	12	32.52	32.90	-12	6,755	-0.18%
2026/03/25	1	31.95	0	0.00	32.20	1	6,686	0.01%
2026/03/23	1	31.30	50	31.35	31.35	-49	6,601	-0.74%
2026/03/18	0	0.00	130	33.18	33.90	-130	6,403	-2.03%	大賣/鉅額交易
2026/03/17	0	0.00	181	31.66	32.20	-181	6,192	-2.92%	大賣/鉅額交易
2026/03/16	0	0.00	106	30.50	30.75	-106	6,011	-1.76%	大賣/鉅額交易
2026/03/13	2	30.10	2	30.00	30.25	0	5,956	0.00%
2026/03/12	2	30.30	2	30.30	30.30	0	6,055	0.00%
2026/03/11	2	30.55	170	30.38	30.60	-168	6,071	-2.77%	大賣/鉅額交易
2026/03/10	0	0.00	120	30.13	29.70	-120	5,990	-2.00%	大賣/鉅額交易
2026/03/09	1	29.15	50	29.15	29.30	-49	5,925	-0.83%
2026/03/06	0	0.00	50	30.25	30.05	-50	5,834	-0.86%
2026/03/05	0.5	30.40	20	30.45	30.35	-19.5	5,809	-0.34%
2026/03/04	0	29.54	0	0.00	29.40	0	5,733	0.00%
2026/03/03	0	0.00	40	31.40	31.00	-40	5,589	-0.72%
2026/03/02	32	30.94	3	31.50	30.95	29	5,505	0.53%
2026/02/26	50.7	31.90	60	31.92	32.25	-9.3	5,290	-0.18%
2026/02/25	22	31.43	61.5	31.22	31.50	-39.5	5,132	-0.77%
2026/02/24	32	30.06	7	30.57	30.75	25	5,002	0.50%
2026/02/23	1	29.70	5	30.41	30.30	-4	4,861	-0.08%
2026/02/11	0	0.00	42	29.17	29.50	-42	4,686	-0.90%
2026/02/10	8	28.98	0	0.00	28.90	8	4,586	0.17%
2026/02/09	48	29.21	0	0.00	29.00	48	4,612	1.04%
2026/02/06	2.2	28.36	0	0.00	28.40	2.2	4,597	0.05%
2026/02/04	0.3	28.80	0	0.00	28.90	0.3	4,454	0.01%
2026/02/02	0	28.85	0	0.00	28.60	0	4,569	0.00%
2026/01/30	0.3	29.70	0	0.00	29.40	0.3	4,515	0.01%
2026/01/29	0	0.00	20	31.10	30.20	-20	4,389	-0.46%
2026/01/28	0	0.00	2.1	29.35	29.60	-2.1	4,166	-0.05%
2026/01/27	2	29.30	0	0.00	29.10	2	4,118	0.05%
2026/01/23	0	0.00	6	29.33	29.00	-6	4,066	-0.15%
2026/01/22	50	28.25	6	28.45	28.85	44	3,962	1.11%
2026/01/21	0	0.00	7	27.64	27.55	-7	3,725	-0.19%
2026/01/19	0	0.00	0.9	28.22	28.35	-0.9	3,650	-0.02%
2026/01/16	5	28.32	24.1	27.81	28.05	-19.1	3,559	-0.54%
2026/01/15	18	27.43	0	0.00	27.25	18	3,454	0.52%
2026/01/14	10.3	27.30	0	0.00	27.50	10.3	3,447	0.30%
2026/01/13	4	27.40	0	0.00	27.15	4	3,417	0.12%
2026/01/12	0	0.00	0.1	26.85	26.65	-0.1	3,279	0.00%
2026/01/09	11.2	26.49	0	0.00	26.50	11.2	3,241	0.35%
2026/01/08	51	26.41	1.3	26.76	26.80	49.7	3,121	1.59%
2026/01/07	0	0.00	2	25.00	25.10	-2	2,853	-0.07%
2026/01/06	0	0.00	12	24.86	24.90	-12	2,852	-0.42%
2026/01/05	0	0.00	2	24.15	24.40	-2	2,891	-0.07%
2026/01/02	5	23.84	0	0.00	23.80	5	2,970	0.17%
2025/12/31	15	23.95	0	0.00	23.90	15	3,038	0.49%
2025/12/30	41	23.95	0	0.00	23.90	41	3,075	1.33%
2025/12/29	40	24.00	0	0.00	24.10	40	3,103	1.29%
2025/12/26	2	23.93	0	0.00	23.90	2	3,141	0.06%
2025/12/24	4	24.03	0	0.00	24.00	4	3,170	0.13%
2025/12/23	22	24.25	0	0.00	24.20	22	3,164	0.70%
2025/12/19	0	0.00	1	24.35	24.30	-1	3,244	-0.03%
2025/12/18	0.3	24.00	0	0.00	24.00	0.3	3,241	0.01%
2025/12/17	0	0.00	1	24.45	24.05	-1	3,231	-0.03%
2025/12/16	1	24.05	0	0.00	24.15	1	3,224	0.03%
2025/12/12	0	24.40	0	0.00	24.35	0	3,255	0.00%
2025/12/11	40	24.25	0	0.00	24.20	40	3,302	1.21%
2025/12/08	0	0.00	1	24.60	24.75	-1	3,439	-0.03%
2025/12/05	5	24.40	0	0.00	24.50	5	3,468	0.14%
2025/12/04	0	0.00	1	25.30	25.30	-1	3,347	-0.03%
2025/11/24	0	0.00	2	24.43	24.05	-2	3,295	-0.06%
2025/11/13	0	0.00	6	25.05	24.80	-6	3,092	-0.19%
2025/11/11	40	24.50	0	0.00	24.40	40	3,079	1.30%
2025/11/10	0	0.00	41	24.55	24.60	-41	3,076	-1.33%
2025/11/07	0	0.00	2	24.68	24.35	-2	3,058	-0.07%
2025/11/05	1	23.60	0	0.00	23.65	1	2,935	0.03%
2025/10/30	21	23.90	0.1	23.90	23.85	20.9	2,865	0.73%
2025/10/29	0	0.00	2	24.28	24.25	-2	2,843	-0.07%
2025/10/28	1	24.00	0	0.00	24.00	1	2,829	0.04%
2025/10/27	0	0.00	1	24.20	24.25	-1	2,820	-0.04%
2025/10/23	82	23.82	0	0.00	24.00	82	2,794	2.93%
2025/10/22	21	24.10	3	24.20	24.20	18	2,767	0.65%
2025/10/21	23	24.15	2	24.20	24.20	21	2,751	0.76%
2025/10/15	1	23.40	3	23.50	23.65	-2	2,616	-0.08%
2025/10/14	23	23.66	0	0.00	23.50	23	2,583	0.89%
2025/10/13	26	23.46	0	0.00	23.80	26	2,565	1.01%
2025/10/09	20	24.20	4.4	24.10	24.10	15.6	2,522	0.62%
2025/10/08	22	24.30	0	0.00	24.25	22	2,466	0.89%
2025/10/07	0	0.00	1	25.00	24.95	-1	2,389	-0.04%
2025/09/26	0	0.00	0	22.85	22.80	0	2,439	0.00%
2025/09/25	0	0.00	0.5	22.90	23.00	-0.5	2,468	-0.02%
2025/09/24	0	0.00	13.2	23.10	23.10	-13.2	2,497	-0.53%
2025/09/19	20	22.60	0	0.00	22.60	20	2,591	0.77%
2025/09/17	20	22.50	0	0.00	22.30	20	2,623	0.76%
2025/09/16	20	22.65	0	0.00	22.60	20	2,607	0.77%
2025/09/15	17	22.70	0.5	22.75	22.80	16.5	2,602	0.63%
2025/09/11	20	22.35	1	22.35	22.40	19	2,581	0.74%
2025/09/10	0	0.00	1.4	22.30	22.40	-1.4	2,525	-0.06%
2025/09/09	0	0.00	6	21.90	22.10	-6	2,482	-0.24%
2025/09/08	20	21.55	1	21.70	21.65	19	2,438	0.78%
2025/09/05	0	0.00	2	21.63	21.55	-2	2,426	-0.08%
2025/09/04	0	0.00	0.2	21.00	21.05	-0.2	2,385	-0.01%
2025/09/03	20	20.70	0	0.00	20.80	20	2,366	0.85%
2025/09/01	20	20.80	0	0.00	20.65	20	2,380	0.84%
2025/08/28	50	20.57	0	0.00	20.60	50	2,371	2.11%
2025/08/27	0	0.00	0.1	20.70	20.60	-0.1	2,361	0.00%
2025/08/26	20	20.65	0	0.00	20.50	20	2,371	0.84%
2025/08/25	2	20.70	0.1	20.75	20.75	1.9	2,379	0.08%
2025/08/22	20.1	20.60	0	0.00	20.60	20.1	2,399	0.84%
2025/08/21	40	20.55	0	0.00	20.70	40	2,399	1.67%
2025/08/20	20	20.50	0	0.00	20.35	20	2,393	0.84%
2025/08/19	20	20.75	0.1	20.70	20.70	19.9	2,386	0.83%
2025/08/18	21	20.80	0	0.00	20.75	21	2,379	0.88%
2025/08/15	0	0.00	1	20.85	20.95	-1	2,361	-0.04%
2025/08/14	0	0.00	21	20.61	20.80	-21	2,311	-0.91%
2025/08/13	20	20.30	0	0.00	20.35	20	2,271	0.88%
2025/08/12	19	20.30	5	20.35	20.30	14	2,246	0.62%
2025/08/05	13	19.30	0.4	19.30	19.25	12.6	2,237	0.56%
2025/07/28	5	19.25	2	19.20	19.20	3	2,240	0.13%
2025/07/25	20	19.10	0	0.00	19.20	20	2,242	0.89%
2025/07/24	10	19.10	0	0.00	19.15	10	2,260	0.44%
2025/07/23	0	0.00	1	19.20	19.15	-1	2,280	-0.04%
2025/07/22	0.1	19.15	0	0.00	18.90	0.1	2,287	0.00%
2025/07/18	0	0.00	1	19.10	19.15	-1	2,301	-0.04%
2025/07/17	0	0.00	1	19.20	19.20	-1	2,295	-0.04%
2025/07/16	0.1	18.90	0	0.00	18.90	0.1	2,281	0.00%
2025/07/15	1	18.85	1	18.80	18.85	0	2,263	0.00%
2025/07/14	6.4	18.80	0	0.00	18.75	6.4	2,260	0.28%
2025/07/10	10	18.55	0	0.00	18.60	10	2,225	0.45%
2025/07/09	0.1	18.75	0	0.00	18.70	0.1	2,205	0.00%
2025/07/08	25.2	19.28	36	19.13	19.00	-10.9	2,162	-0.50%
2025/07/07	1	22.60	0	0.00	22.60	1	2,089	0.05%
2025/07/04	17	22.66	0	0.00	22.60	17	2,007	0.85%
2025/07/03	5	22.90	0	0.00	22.95	5	2,057	0.24%
2025/07/02	6	22.85	0	0.00	22.85	6	2,131	0.28%
2025/07/01	11	22.60	0	0.00	22.85	11	2,110	0.52%
2025/06/30	2	22.63	0	0.00	22.55	2	1,981	0.10%

統一證相關文章

- 年輕人千萬不要說早知道

統一證相關影音

- 阿布波金融股補漲的機會如何? 統一證 (2855) , 群益證 (6005)