• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22227.9300.0028.00222,2420.01%
2025/01/21027.3010227.4527.65-10221,987-0.46% 大賣/鉅額交易
2025/01/20127.25127.3027.25021,8910.00%
2025/01/1700.00127.5027.40-121,9100.00%
2025/01/16127.5516.127.5527.50-15.121,910-0.07%
2025/01/15527.403.127.4527.401.921,9110.01%
2025/01/1400.00327.3027.40-321,832-0.01%
2025/01/1300.000.526.9526.80-0.521,8310.00%
2025/01/1000.000.527.0026.90-0.521,6330.00%
2025/01/091.127.18727.1427.10-5.921,641-0.03%
2025/01/07026.8800.0026.70021,5380.00%
2025/01/0600.0024.226.5526.95-24.221,383-0.11%
2025/01/03226.35426.4026.30-221,217-0.01%
2025/01/0200.00126.3526.40-121,2450.00%
2024/12/31726.2600.0026.15721,1930.03%
2024/12/30126.50126.5526.55021,0600.00%
2024/12/27126.25126.4526.25020,9420.00%
2024/12/2600.00126.6526.35-120,9230.00%
2024/12/25226.3000.0026.05220,1170.01%
2024/12/2400.00326.8826.45-319,092-0.02%
2024/12/23125.85226.0526.45-117,799-0.01%
2024/12/206.125.62325.8225.553.116,4360.02%
2024/12/1911.125.8700.0025.7011.114,4240.08%
2024/12/182.326.3600.0026.202.313,9440.02%
2024/12/16627.05127.1526.95513,0670.04%
2024/12/131027.0500.0027.051012,8670.08%
2024/12/1200.00127.3527.20-112,761-0.01%
2024/12/1100.000.127.2327.05-0.112,7560.00%
2024/12/0900.0015.927.3927.55-15.912,578-0.13%
2024/12/0500.00227.0027.00-212,174-0.02%
2024/12/041526.75127.0027.001412,2030.11%
2024/12/0300.00626.7227.00-612,334-0.05%
2024/12/0200.00526.4926.45-512,028-0.04%
2024/11/2900.002126.1426.05-2111,861-0.18%
2024/11/2800.00626.2026.15-611,892-0.05%
2024/11/27126.101526.2226.20-1411,889-0.12%
2024/11/2200.001325.5225.50-1311,127-0.12%
2024/11/2100.0090.125.4525.60-90.111,055-0.82%
2024/11/202.125.2500.0025.202.110,8760.02%
2024/11/1900.003225.3525.45-3210,859-0.29%
2024/11/181325.301825.2925.20-510,863-0.05%
2024/11/12625.4100.0025.35611,2990.05%
2024/11/111225.2500.0025.501212,5810.10%
2024/11/0800.00325.5025.55-312,938-0.02%
2024/11/07425.3000.0025.35413,3340.03%
2024/11/05125.302025.4525.45-1913,799-0.14%
2024/11/0400.00125.3525.35-114,146-0.01%
2024/11/01825.1200.0025.15814,6170.05%
2024/10/30025.4000.0025.45014,6470.00%
2024/10/29125.2000.0025.35115,0560.01%
2024/10/253.325.5400.0025.453.315,1440.02%
2024/10/24225.5000.0025.60215,3620.01%
2024/10/234725.7400.0025.554715,4910.30%
2024/10/22125.95270.225.6026.00-269.215,529-1.73% 大賣/鉅額交易
2024/10/211525.78625.7525.75915,7460.06%
2024/10/1826526.004325.9526.0022216,0691.38% 大買/鉅額交易
2024/10/173125.5500.0025.653116,2430.19%
2024/10/166225.6000.0025.556216,5220.38%
2024/10/15125.95526.0226.05-416,678-0.02%
2024/10/092025.30425.4025.301616,7520.10%
2024/10/08125.3500.0025.30116,8550.01%
2024/10/04325.3800.0025.50317,0820.02%
2024/10/01825.56025.6525.60817,1850.05%
2024/09/302.225.9000.0025.702.217,3610.01%
2024/09/274.425.882026.2025.80-15.617,480-0.09%
2024/09/23525.90125.9526.00417,6700.02%
2024/09/190.425.60325.5825.80-2.618,026-0.01%
2024/09/18125.41125.6025.45018,5780.00%
2024/09/160.925.55125.4525.50-0.219,1520.00%
2024/09/130.625.550.525.6125.55019,7970.00%
2024/09/120.225.40325.5225.60-2.820,472-0.01%
2024/09/11125.3000.0025.30120,5720.00%
2024/09/1000.00125.4025.40-120,7750.00%
2024/09/09225.2500.0025.25220,9050.01%
2024/09/05124.852125.0925.30-2020,951-0.10%
2024/09/0423.424.8000.0024.8523.420,9190.11%
2024/09/0300.0036.125.3525.40-36.120,829-0.17%
2024/09/024.925.3200.0025.454.921,0140.02%
2024/08/3000.000.125.4025.50-0.121,1470.00%
2024/08/29825.2400.0025.30821,2680.04%
2024/08/2800.00125.3525.45-121,6220.00%
2024/08/27325.4300.0025.55323,2360.01%
2024/08/2600.00125.7525.80-123,3980.00%
2024/08/23225.7500.0025.70223,7080.01%
2024/08/2200.001025.8025.95-1023,902-0.04%
2024/08/21625.86126.0025.75523,9640.02%
2024/08/2000.00625.7326.00-623,946-0.03%
2024/08/1900.00225.6025.55-224,088-0.01%
2024/08/1600.005325.4725.55-5324,269-0.22%
2024/08/151025.2300.0025.101024,3750.04%
2024/08/14425.1300.0025.30424,6010.02%
2024/08/1391.124.9900.0025.0591.124,3440.37%
2024/08/12127.50227.4527.45-123,2660.00%
2024/08/0900.001627.3327.30-1623,193-0.07%
2024/08/08526.8000.0026.80523,0040.02%
2024/08/071427.011127.1927.10323,0480.01%
2024/08/061.627.243527.2027.00-33.423,792-0.14%
2024/08/05126.8500.0026.40123,7170.00%
2024/08/0200.002028.0528.15-2023,593-0.08%
2024/08/0100.00471.128.4928.40-471.123,962-1.97% 大賣/鉅額交易
2024/07/31127.35427.7127.75-324,598-0.01%
2024/07/3000.00427.7527.40-424,753-0.02%
2024/07/2900.008.327.6927.75-8.325,268-0.03%
2024/07/26127.2000.0027.30126,0190.00%
2024/07/2300.00627.3127.75-626,305-0.02%
2024/07/22127.05127.2527.25026,2320.00%
2024/07/194.127.0300.0027.404.126,0040.02%
2024/07/1800.003227.5727.60-3225,670-0.12%
2024/07/171327.501727.4127.25-425,419-0.02%
2024/07/163.427.390.127.4527.453.325,2450.01%
2024/07/15227.65027.5527.65225,2370.01%
2024/07/1200.000.327.4527.50-0.325,2290.00%
2024/07/11127.4000.0027.50125,4720.00%
2024/07/050.527.153.727.2927.05-3.225,351-0.01%
2024/07/040.127.00327.0227.10-325,160-0.01%
2024/07/03626.76626.6326.90024,9980.00%
2024/07/0200.0017.326.6026.45-17.324,809-0.07%
2024/07/0100.001226.5526.60-1224,796-0.05%
2024/06/28226.309.426.3026.40-7.424,717-0.03%
2024/06/270.526.15126.3026.30-0.524,5950.00%
2024/06/260.526.2000.0026.250.524,6670.00%
2024/06/2500.004026.7326.35-4024,589-0.16%
2024/06/2400.0019.426.7526.65-19.424,250-0.08%
2024/06/2100.001326.4426.45-1323,725-0.05%
2024/06/20226.15126.3026.35123,1030.00%
2024/06/19226.084.226.2526.30-2.222,637-0.01%
2024/06/180.525.600.225.9026.000.322,2680.00%
2024/06/1700.000.725.6025.65-0.722,2620.00%
2024/06/1400.000.325.3525.55-0.322,2020.00%
2024/06/13125.351125.3525.25-1022,222-0.04%
2024/06/121525.1000.0025.051522,4830.07%
2024/06/06124.5500.0024.85122,6030.00%
2024/06/0500.0015.224.6024.65-15.222,474-0.07%
2024/06/0411.324.4900.0024.4011.322,4170.05%
2024/06/039.424.7800.0024.709.422,0570.04%
2024/05/31524.85125.0025.00421,5850.02%
2024/05/3014.124.9000.0024.7514.119,9570.07%
2024/05/2918.125.240.325.1025.0517.819,6280.09%
2024/05/28125.4000.0025.50119,1730.01%
2024/05/244.125.28525.2025.40-0.919,1400.00%
2024/05/221125.533.225.5825.607.818,7740.04%
2024/05/2119.125.581.125.6425.551818,5540.10%
2024/05/201125.772425.9025.90-1318,209-0.07%
2024/05/172026.0000.0026.002017,7970.11%
2024/05/1600.00126.2026.05-117,493-0.01%
2024/05/1500.00726.1326.05-717,046-0.04%
2024/05/14126.0000.0026.10116,8170.01%
2024/05/130.126.051026.0526.20-1016,584-0.06%
2024/05/10226.0015.625.9626.25-13.616,251-0.08%
2024/05/09225.28325.2525.15-115,318-0.01%
2024/05/0800.0020525.3025.55-20515,029-1.36% 大賣/鉅額交易
2024/05/07125.40925.5525.55-814,703-0.05%
2024/05/06125.4033.124.9225.45-32.114,087-0.23%
2024/05/0300.0029.124.3024.25-29.112,973-0.22%
2024/05/022023.7075.124.0924.20-55.112,645-0.44%
2024/04/304323.9053.123.9423.65-10.112,038-0.08%
2024/04/292223.183.323.2523.4018.711,0470.17%
2024/04/261422.6100.0022.551410,6080.13%
2024/04/252322.5600.0022.502310,6070.22%
2024/04/24622.850.122.9022.855.910,5300.06%
2024/04/2300.003.222.8322.95-3.210,765-0.03%
2024/04/2200.0010122.6522.75-10110,871-0.93% 大賣/鉅額交易
2024/04/1945.522.161022.2522.2035.510,7670.33%
2024/04/181522.4800.0022.651510,4950.14%
2024/04/1712022.35222.4022.4511810,4221.13% 大買/鉅額交易
2024/04/1632.422.4400.0022.4032.410,1480.32%
2024/04/150.122.950.322.9522.95-0.29,8850.00%
2024/04/121022.95322.9523.0079,8240.07%
2024/04/11523.200.123.1523.204.99,5880.05%
2024/04/09523.1010023.1523.20-959,512-1.00%
2024/04/0810522.954823.0023.10579,4460.60% 大買/
2024/04/031422.99622.9022.8589,4170.08%
2024/04/0200.000.223.1023.20-0.29,3680.00%
2024/04/011523.15123.2023.20149,4120.15%
2024/03/29023.0515.123.1223.15-15.19,418-0.16%
2024/03/27823.05123.0523.0079,0250.08%
2024/03/26123.0500.0023.0519,0340.01%
2024/03/251122.80022.9022.90118,9740.12%
2024/03/2223.322.985123.0222.95-27.78,953-0.31%
2024/03/21522.95646.122.9223.00-641.18,805-7.28% 大賣/鉅額交易
2024/03/203222.655022.6022.55-188,693-0.21%
2024/03/1900.001022.9022.80-108,611-0.12%
2024/03/1800.001.323.0322.95-1.38,441-0.02%
2024/03/1526922.758222.9023.001878,2562.26% 大買/鉅額交易
2024/03/14222.757.522.6422.80-5.57,861-0.07%
2024/03/1377.121.9547.222.1222.1529.97,4520.40%
2024/03/1200.003.121.9722.05-3.17,346-0.04%
2024/03/116022.05122.1022.00597,3520.80%
2024/03/082221.8924.221.9922.00-2.27,333-0.03%
2024/03/075.121.903621.8521.85-317,168-0.43%
2024/03/0615.521.80621.8121.809.57,1300.13%
2024/03/058121.75321.7521.70787,9260.98%
2024/03/042121.755.221.8021.7515.87,9540.20%
2024/03/013121.85021.9021.85318,0740.38%
2024/02/293021.980.221.8022.0029.88,1800.36%
2024/02/272621.790.121.7021.8525.98,0130.32%
2024/02/262021.6000.0021.60207,9560.25%
2024/02/21521.751.221.7621.803.88,1560.05%
2024/02/208021.85421.8521.85768,2560.92%
2024/02/1900.000.921.8521.90-0.98,389-0.01%
2024/02/16121.750.121.8021.750.98,6160.01%
2024/02/15121.70121.6521.7508,6050.00%
2024/02/02121.8500.0021.9018,4480.01%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－21天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－23天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－23天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音