玉山金 (2884)-第一金-桃園券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	27.80	11.1	27.83	27.80	-11	22,577	-0.05%
2025/01/21	2	27.83	18.1	27.80	27.75	-16.1	22,493	-0.07%
2025/01/17	12.1	27.56	55	27.63	27.60	-42.9	22,557	-0.19%
2025/01/16	0	27.65	33.3	27.74	27.75	-33.2	22,532	-0.15%
2025/01/15	0	27.60	101.1	27.67	27.45	-101.1	22,341	-0.45%	大賣/鉅額交易
2025/01/14	3	27.27	54	27.26	27.55	-51	22,371	-0.23%
2025/01/13	9	27.02	2	27.28	27.05	7	22,556	0.03%
2025/01/10	0	0.00	2.1	27.25	27.35	-2.1	22,339	-0.01%
2025/01/09	0	0.00	8	27.74	27.35	-8	22,371	-0.04%
2025/01/08	5	27.27	3	27.25	27.30	2	22,346	0.01%
2025/01/07	1	27.20	11.4	27.32	27.10	-10.4	22,267	-0.05%
2025/01/06	12	27.18	3	27.17	27.25	9	22,282	0.04%
2025/01/03	1.2	26.97	2	27.05	26.95	-0.8	22,293	0.00%
2025/01/02	7	26.87	1	26.85	27.00	6	22,488	0.03%
2024/12/31	6	26.96	6.2	27.04	26.95	-0.2	22,586	0.00%
2024/12/30	1.1	27.10	0	0.00	27.10	1.1	22,861	0.00%
2024/12/27	3	27.25	0.1	27.25	27.25	2.9	23,045	0.01%
2024/12/26	1	27.40	4	27.50	27.40	-3	23,266	-0.01%
2024/12/25	4.1	27.50	5.1	27.56	27.60	-1	23,454	0.00%
2024/12/24	0	0.00	23	27.54	27.65	-23	23,544	-0.10%
2024/12/23	5	27.20	4.1	27.35	27.35	0.9	23,521	0.00%
2024/12/20	8.1	26.99	2.2	27.04	26.85	5.9	23,366	0.03%
2024/12/19	17.4	26.99	4	27.10	27.00	13.4	22,896	0.06%
2024/12/18	13.5	27.20	0	0.00	27.35	13.5	22,737	0.06%
2024/12/17	2	27.10	2	27.30	27.55	0	22,426	0.00%
2024/12/13	10	27.40	12	27.40	27.35	-2	21,727	-0.01%
2024/12/12	2	27.50	14.6	27.50	27.55	-12.5	21,651	-0.06%
2024/12/11	0	0.00	2	27.40	27.50	-2	21,729	-0.01%
2024/12/10	4.3	27.38	2	27.50	27.50	2.3	21,712	0.01%
2024/12/09	6	27.44	4.4	27.48	27.55	1.6	21,899	0.01%
2024/12/06	16	27.51	0	0.00	27.55	16	22,115	0.07%
2024/12/05	2	27.60	33	27.62	27.70	-31	22,149	-0.14%
2024/12/04	3	27.50	1.5	27.50	27.55	1.5	22,211	0.01%
2024/12/03	0	27.65	19.3	27.69	27.80	-19.3	22,524	-0.09%
2024/12/02	2	27.35	0.4	27.35	27.35	1.6	22,466	0.01%
2024/11/29	4.5	26.99	38	26.99	27.00	-33.5	22,410	-0.15%
2024/11/28	12	27.19	4	27.25	27.30	8	22,582	0.04%
2024/11/27	1	27.40	17	27.32	27.35	-16	22,701	-0.07%
2024/11/26	14.1	27.46	1.5	27.48	27.45	12.6	22,593	0.06%
2024/11/25	3	27.60	0	0.00	27.80	3	22,575	0.01%
2024/11/22	9	27.34	11	27.26	27.45	-2	22,175	-0.01%
2024/11/21	30	26.89	6.3	27.06	27.35	23.7	21,646	0.11%
2024/11/20	10	27.10	18.1	27.25	27.05	-8.1	20,916	-0.04%
2024/11/19	22.5	26.92	8.5	27.22	27.10	14	19,862	0.07%
2024/11/18	7	26.93	23	26.92	27.15	-16	18,827	-0.08%
2024/11/15	22	27.05	0	0.00	26.85	22	18,125	0.12%
2024/11/14	34.5	26.82	18.6	26.83	26.70	15.9	17,992	0.09%
2024/11/13	2	27.00	10	27.03	27.10	-8	17,725	-0.05%
2024/11/12	9.2	27.03	0	0.00	27.15	9.2	17,893	0.05%
2024/11/11	0.1	27.40	1.4	27.38	27.45	-1.4	17,642	-0.01%
2024/11/08	2	27.40	3.8	27.49	27.45	-1.8	17,939	-0.01%
2024/11/07	22	27.37	9	27.43	27.40	13	18,494	0.07%
2024/11/06	2	27.18	2	27.20	27.05	0	18,659	0.00%
2024/11/05	5	27.25	0.6	27.33	27.30	4.4	18,890	0.02%
2024/11/04	31.5	27.21	2.7	27.41	27.35	28.8	19,382	0.15%
2024/11/01	17	26.86	1	26.80	26.85	16	20,312	0.08%
2024/10/30	6	27.32	2	27.33	27.40	4	20,091	0.02%
2024/10/29	36.6	27.16	4	27.15	27.30	32.6	20,367	0.16%
2024/10/28	21	27.53	0.2	27.65	27.50	20.8	20,578	0.10%
2024/10/25	104.2	27.76	0	0.00	27.65	104.2	21,092	0.49%	大買/鉅額交易
2024/10/24	8	27.76	1	27.80	27.85	7	21,866	0.03%
2024/10/23	19.6	27.96	0	0.00	27.90	19.6	23,000	0.09%
2024/10/22	7	28.11	0.1	28.20	28.20	6.9	23,654	0.03%
2024/10/21	43	28.26	0	0.00	28.15	43	24,287	0.18%
2024/10/18	0	0.00	13.3	28.72	28.80	-13.3	24,720	-0.05%
2024/10/17	1	28.20	0	0.00	28.25	1	25,238	0.00%
2024/10/16	0	28.45	0	28.45	28.35	0	25,827	0.00%
2024/10/15	0.5	28.35	5.1	28.47	28.65	-4.6	26,109	-0.02%
2024/10/14	0	28.15	0	0.00	28.30	0	26,307	0.00%
2024/10/11	50	28.19	1	28.25	28.15	49	26,491	0.18%
2024/10/09	7	28.06	5.1	28.11	28.05	1.9	26,719	0.01%
2024/10/08	72	27.87	3.7	27.87	27.95	68.3	26,967	0.25%
2024/10/07	17.2	27.92	0	0.00	28.10	17.2	27,092	0.06%
2024/10/04	17	27.99	4	28.05	28.00	13	27,123	0.05%
2024/10/01	39	28.09	19	28.20	28.65	20	26,858	0.07%
2024/09/30	20	28.35	1	28.40	28.05	19	26,927	0.07%
2024/09/27	5	28.31	41.7	28.41	28.30	-36.7	27,077	-0.14%
2024/09/26	34.3	28.70	7	28.59	28.65	27.3	26,996	0.10%
2024/09/25	0	0.00	9.1	28.67	28.50	-9.1	26,988	-0.03%
2024/09/24	7.7	28.43	42	28.49	28.50	-34.3	27,074	-0.13%
2024/09/23	3.1	28.35	13.9	28.36	28.40	-10.7	27,230	-0.04%
2024/09/20	0.3	27.95	21.5	28.11	28.20	-21.3	27,312	-0.08%
2024/09/19	0	0.00	1	27.90	27.85	-1	27,240	0.00%
2024/09/18	3.1	27.80	7.4	27.81	27.85	-4.3	27,325	-0.02%
2024/09/16	0	0.00	0	27.75	27.70	0	27,622	0.00%
2024/09/13	0	0.00	15	27.75	27.80	-15	27,818	-0.05%
2024/09/11	6.6	27.83	3	27.82	27.60	3.6	28,398	0.01%
2024/09/10	3	27.87	0	0.00	27.95	3	28,441	0.01%
2024/09/09	0.2	27.20	19.1	27.15	27.90	-18.9	28,254	-0.07%
2024/09/06	10.9	27.43	36.3	27.20	27.50	-25.4	28,154	-0.09%
2024/09/05	2.1	27.40	14	27.64	27.30	-11.9	28,213	-0.04%
2024/09/04	9.4	27.21	15	27.30	27.25	-5.6	28,333	-0.02%
2024/09/03	6.8	27.82	3	27.93	27.65	3.8	28,137	0.01%
2024/09/02	3.9	28.11	8.3	28.12	28.10	-4.4	28,285	-0.02%
2024/08/30	15.7	28.00	11.6	28.09	28.20	4.1	28,505	0.01%
2024/08/29	2.5	27.88	4.2	27.89	27.95	-1.7	28,306	-0.01%
2024/08/28	3.4	27.79	0	0.00	27.85	3.4	28,804	0.01%
2024/08/27	3	27.73	7.5	27.80	27.90	-4.5	30,682	-0.01%
2024/08/26	1	27.90	11.3	27.86	27.90	-10.3	30,998	-0.03%
2024/08/23	0.1	27.30	2	27.45	27.40	-2	31,165	-0.01%
2024/08/22	5.3	27.29	10	27.40	27.40	-4.7	31,283	-0.01%
2024/08/21	0.1	27.25	8	27.20	27.35	-8	31,623	-0.03%
2024/08/20	0.4	27.20	3	27.20	27.30	-2.6	31,956	-0.01%
2024/08/19	6.2	27.22	5	27.17	27.15	1.2	32,949	0.00%
2024/08/16	0	0.00	8.1	27.10	27.30	-8.1	33,710	-0.02%
2024/08/15	30.2	26.93	5	26.75	26.70	25.2	34,426	0.07%
2024/08/14	2.1	27.03	15	27.15	27.25	-12.9	35,510	-0.04%
2024/08/13	8.2	26.90	4	26.96	26.80	4.2	36,429	0.01%
2024/08/12	15	26.99	6.2	27.07	27.00	8.8	36,545	0.02%
2024/08/09	46	26.62	67.3	26.61	26.65	-21.3	36,425	-0.06%
2024/08/08	54.9	25.88	14	26.00	25.80	40.9	36,014	0.11%
2024/08/07	11.2	25.80	10.3	25.90	25.90	0.9	35,903	0.00%
2024/08/06	12.6	25.24	19	25.42	25.75	-6.4	35,931	-0.02%
2024/08/05	58.2	25.39	30	25.28	25.35	28.2	35,513	0.08%
2024/08/02	21.4	26.26	55	26.28	26.45	-33.6	34,697	-0.10%
2024/08/01	32	26.47	0	0.00	26.65	32	34,521	0.09%
2024/07/31	15	26.34	3	26.37	26.55	12	34,624	0.03%
2024/07/30	49.8	26.26	2	26.15	26.25	47.8	34,344	0.14%
2024/07/29	81.1	26.90	3.1	27.00	26.70	78	33,901	0.23%
2024/07/26	86.3	27.09	9	27.12	27.00	77.3	33,348	0.23%
2024/07/23	1	29.85	2.1	29.95	29.80	-1	32,615	0.00%
2024/07/22	32.1	29.63	0	29.80	29.70	32	31,924	0.10%
2024/07/19	39.2	30.10	20	30.11	30.25	19.2	31,416	0.06%
2024/07/18	0	0.00	116.9	30.48	30.45	-116.9	30,911	-0.38%	大賣/鉅額交易
2024/07/17	70.6	29.95	20.2	30.00	30.05	50.4	30,308	0.17%
2024/07/16	7	29.82	12.1	29.92	30.00	-5.1	29,926	-0.02%
2024/07/15	8.5	29.81	765	30.00	30.00	-756.5	29,944	-2.53%	大賣/鉅額交易
2024/07/12	9	29.83	2	29.85	29.90	7	29,800	0.02%
2024/07/11	5	29.65	6.6	29.81	29.85	-1.6	29,938	-0.01%
2024/07/10	1	29.50	1.3	29.48	29.60	-0.3	30,359	0.00%
2024/07/09	4.4	29.34	34.2	29.30	29.25	-29.8	30,202	-0.10%
2024/07/08	5.6	29.18	1	29.30	29.25	4.6	30,075	0.02%
2024/07/05	4	29.16	5.4	29.25	29.25	-1.4	29,962	0.00%
2024/07/04	0	0.00	4.5	29.20	29.25	-4.5	30,026	-0.02%
2024/07/03	2	28.95	3	28.93	29.05	-1	29,942	0.00%
2024/07/02	12.4	28.66	1	28.75	28.75	11.4	29,776	0.04%
2024/07/01	1.3	28.63	25	28.80	28.75	-23.7	30,048	-0.08%
2024/06/28	1.2	28.60	6	28.85	28.55	-4.8	30,067	-0.02%
2024/06/27	36.2	28.53	3	28.40	28.60	33.2	29,873	0.11%
2024/06/26	19	28.73	1	28.70	28.80	18	29,720	0.06%
2024/06/25	1	28.90	7.1	29.03	29.10	-6.1	29,742	-0.02%
2024/06/24	0	0.00	5	28.95	29.00	-5	29,648	-0.02%
2024/06/21	0	0.00	0.1	28.90	28.90	-0.1	29,922	0.00%
2024/06/20	0.2	28.85	28.4	28.90	29.00	-28.1	29,718	-0.09%
2024/06/19	10	28.90	15	28.96	28.95	-5	29,989	-0.02%
2024/06/18	7	28.70	5	28.83	28.85	2	29,873	0.01%
2024/06/17	1.3	28.67	4.1	28.73	28.70	-2.8	29,953	-0.01%
2024/06/14	3	28.70	4	28.75	28.75	-1	30,207	0.00%
2024/06/13	57	28.79	2.7	28.78	28.70	54.3	30,815	0.18%
2024/06/12	1	28.75	1	28.75	28.75	0	31,291	0.00%
2024/06/11	2	28.65	20.2	28.70	28.60	-18.2	31,762	-0.06%
2024/06/07	19	28.76	36.5	28.93	28.95	-17.5	31,721	-0.06%
2024/06/06	5	28.55	45.4	28.79	28.85	-40.4	31,698	-0.13%
2024/06/05	35	28.59	42	28.61	28.60	-7	31,635	-0.02%
2024/06/04	4	28.35	10	28.46	28.35	-6	31,708	-0.02%
2024/06/03	4	28.39	2.5	28.68	28.60	1.5	31,681	0.00%
2024/05/31	7	28.21	81.4	28.64	28.60	-74.4	31,204	-0.24%
2024/05/30	27	27.82	3	28.00	27.70	24	29,475	0.08%
2024/05/29	49	28.04	6	28.21	27.90	43	29,317	0.15%
2024/05/28	13.1	28.42	10	28.42	28.40	3.1	29,067	0.01%
2024/05/27	1.5	28.23	4	28.41	28.65	-2.5	29,542	-0.01%
2024/05/24	8	28.28	3	28.25	28.30	5	29,801	0.02%
2024/05/23	21	28.27	3.1	28.46	28.65	17.9	29,765	0.06%
2024/05/22	52.6	28.60	3	28.70	28.50	49.6	28,969	0.17%
2024/05/21	42.1	28.81	27	28.88	28.85	15.1	28,352	0.05%
2024/05/20	7.5	29.30	51.1	29.35	29.40	-43.6	27,499	-0.16%
2024/05/17	18	28.81	20.4	28.92	29.00	-2.4	26,294	-0.01%
2024/05/16	1	28.25	26.3	28.28	28.30	-25.3	25,180	-0.10%
2024/05/15	1	28.05	63	28.16	28.00	-62	24,945	-0.25%
2024/05/14	6	27.97	0	0.00	27.90	6	25,005	0.02%
2024/05/13	4	28.29	2	28.30	28.30	2	25,333	0.01%
2024/05/10	9	28.27	7.1	28.32	28.50	1.9	25,250	0.01%
2024/05/09	7.1	28.12	4	28.13	27.90	3.1	25,063	0.01%
2024/05/08	6	28.17	16.6	28.11	28.25	-10.6	24,971	-0.04%
2024/05/07	0	0.00	22.3	28.13	28.20	-22.3	24,922	-0.09%
2024/05/06	11	28.19	95.2	28.10	28.10	-84.2	24,685	-0.34%
2024/05/03	0.7	27.55	14.1	27.66	27.60	-13.4	24,200	-0.06%
2024/05/02	4	27.55	12	27.60	27.45	-8	24,077	-0.03%
2024/04/30	4	27.45	2	27.65	27.40	2	24,007	0.01%
2024/04/29	2.4	27.55	148.2	27.55	27.65	-145.8	23,856	-0.61%	大賣/鉅額交易
2024/04/26	0	0.00	0.1	27.10	27.10	-0.1	23,407	0.00%
2024/04/25	2.5	26.86	67	27.12	27.15	-64.5	23,519	-0.27%
2024/04/24	1	27.05	0.5	27.20	27.05	0.5	23,463	0.00%
2024/04/23	3	27.15	73	27.23	27.20	-70	23,582	-0.30%
2024/04/22	0	0.00	175.1	27.01	27.05	-175.1	23,508	-0.74%	大賣/鉅額交易
2024/04/19	18.6	26.53	6	26.45	26.55	12.6	23,286	0.05%
2024/04/18	1	26.50	41	26.55	27.00	-40	22,782	-0.18%
2024/04/17	4.1	26.37	140	26.35	26.50	-135.9	22,603	-0.60%	大賣/鉅額交易
2024/04/16	45.2	26.53	67.1	26.52	26.30	-21.9	22,238	-0.10%
2024/04/15	0	0.00	1.2	27.04	27.05	-1.2	21,578	-0.01%
2024/04/12	2	27.03	16	27.09	27.10	-14	21,487	-0.07%
2024/04/11	3.1	27.00	23.3	27.09	27.25	-20.2	21,342	-0.09%
2024/04/10	2	27.20	1	27.25	27.15	1	21,272	0.00%
2024/04/09	5.2	27.20	12	27.17	27.30	-6.8	21,201	-0.03%
2024/04/08	3.5	27.09	41	27.01	27.15	-37.5	21,091	-0.18%
2024/04/03	4	26.94	50.1	26.92	26.90	-46.1	20,964	-0.22%
2024/04/02	80	27.28	3.2	27.25	27.30	76.8	20,732	0.37%
2024/04/01	3.3	27.23	5.1	27.35	27.35	-1.8	20,725	-0.01%
2024/03/29	3	27.18	14	27.15	27.25	-11	20,636	-0.05%
2024/03/28	7	27.21	2.3	27.24	27.15	4.7	20,438	0.02%
2024/03/27	33	27.18	3.6	27.32	27.20	29.4	20,255	0.15%
2024/03/26	51	27.25	31.3	27.21	27.35	19.7	20,157	0.10%
2024/03/25	6	27.04	3.3	27.11	27.05	2.7	19,831	0.01%
2024/03/22	10.8	27.08	8.3	27.07	27.10	2.5	19,769	0.01%
2024/03/21	2	26.75	21	26.79	26.75	-19	19,355	-0.10%
2024/03/20	21	26.47	6	26.49	26.50	15	19,372	0.08%
2024/03/19	1.3	26.54	23.8	26.57	26.55	-22.5	19,384	-0.12%
2024/03/18	149.5	26.57	45.1	26.52	26.50	104.5	19,138	0.55%	大買/鉅額交易
2024/03/15	21	26.10	31.3	26.07	26.20	-10.3	18,545	-0.06%
2024/03/14	24	25.99	40.1	25.98	26.05	-16.1	17,906	-0.09%
2024/03/13	1.1	25.56	6	25.63	25.70	-4.9	17,429	-0.03%
2024/03/12	4	25.51	10.2	25.61	25.65	-6.2	17,248	-0.04%
2024/03/11	3	25.30	15.1	25.41	25.50	-12.1	17,255	-0.07%
2024/03/08	14.1	25.31	68.2	25.30	25.30	-54.1	17,111	-0.32%
2024/03/07	1	25.30	2.7	25.38	25.40	-1.7	16,848	-0.01%
2024/03/06	14	25.31	258.5	25.35	25.40	-244.5	16,754	-1.46%	大賣/鉅額交易
2024/03/05	10.2	25.35	99.3	25.35	25.30	-89.1	17,078	-0.52%
2024/03/04	9	25.30	7	25.39	25.35	2	17,106	0.01%
2024/03/01	5	25.35	25	25.35	25.35	-20	17,143	-0.12%
2024/02/29	45	25.29	5.1	25.20	25.25	39.9	17,045	0.23%
2024/02/27	52.8	25.01	181.4	25.01	25.10	-128.6	16,349	-0.79%	大賣/鉅額交易
2024/02/26	19.2	24.35	0	0.00	24.35	19.2	15,680	0.12%
2024/02/23	40.1	24.48	74.6	24.50	24.40	-34.5	15,393	-0.22%
2024/02/22	55.1	24.57	62.2	24.63	24.50	-7.1	15,548	-0.05%
2024/02/21	29	24.64	22.4	24.63	24.65	6.6	15,462	0.04%
2024/02/20	24.2	24.76	16	24.77	24.75	8.2	15,474	0.05%
2024/02/19	6.1	24.74	31.2	24.75	24.80	-25.1	15,942	-0.16%
2024/02/16	36	24.64	0.1	24.70	24.65	35.9	16,164	0.22%
2024/02/15	74.7	24.69	55	24.68	24.65	19.7	16,245	0.12%
2024/02/05	108.5	24.53	0	0.00	24.50	108.5	16,018	0.68%	大買/鉅額交易