元大金 (2885)-第一金-桃園券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	4	34.28	1.1	34.70	34.65	2.9	19,458	0.01%
2025/01/20	5	34.31	0.3	34.45	34.25	4.7	19,354	0.02%
2025/01/17	8	34.80	0	0.00	34.50	8	19,265	0.04%
2025/01/16	0.5	34.88	1	34.95	34.90	-0.5	19,211	0.00%
2025/01/14	1.6	34.17	2	34.35	34.45	-0.4	19,376	0.00%
2025/01/13	5.6	33.97	1	34.15	34.05	4.6	19,588	0.02%
2025/01/10	7.5	34.42	1	34.50	34.40	6.5	19,475	0.03%
2025/01/09	3	34.95	2	35.00	34.95	1	19,430	0.01%
2025/01/08	3	35.42	0	0.00	35.60	3	19,658	0.02%
2025/01/07	0	0.00	6	35.84	35.80	-6	19,570	-0.03%
2025/01/06	1	35.30	8	35.30	35.45	-7	19,400	-0.04%
2025/01/03	0	0.00	1	34.70	34.75	-1	19,147	-0.01%
2025/01/02	2	33.90	12.1	34.23	34.55	-10.1	19,194	-0.05%
2024/12/31	11.4	34.12	1	34.45	34.00	10.4	19,208	0.05%
2024/12/27	0	0.00	4.5	34.72	34.85	-4.5	19,388	-0.02%
2024/12/26	10.1	34.28	0	0.00	34.45	10.1	19,489	0.05%
2024/12/25	5	34.45	0	0.00	34.45	5	19,351	0.03%
2024/12/24	0	0.00	9.5	34.47	34.75	-9.5	19,230	-0.05%
2024/12/23	0	0.00	9.5	34.30	34.40	-9.5	19,168	-0.05%
2024/12/20	15.1	33.81	0	0.00	33.60	15.1	19,003	0.08%
2024/12/19	1	34.10	1	34.65	34.85	0	17,510	0.00%
2024/12/18	3.1	34.66	0	0.00	34.65	3.1	17,405	0.02%
2024/12/17	2	35.00	1.3	35.13	34.85	0.8	17,400	0.00%
2024/12/16	0	0.00	1.1	35.31	35.25	-1.1	17,243	-0.01%
2024/12/13	1	34.90	2	35.13	35.05	-1	17,029	-0.01%
2024/12/12	3	34.67	7	35.00	35.15	-4	17,041	-0.02%
2024/12/11	4.5	34.73	0	0.00	34.70	4.5	17,093	0.03%
2024/12/10	0	0.00	0	34.85	34.95	0	17,072	0.00%
2024/12/09	0	34.95	0	0.00	34.95	0	17,191	0.00%
2024/12/06	2.9	34.65	3.1	34.85	34.90	-0.2	17,710	0.00%
2024/12/05	0	0.00	23	34.90	34.85	-23	17,687	-0.13%
2024/12/03	0	0.00	14.8	34.58	34.80	-14.8	18,030	-0.08%
2024/12/02	0	0.00	14.6	33.84	33.90	-14.6	17,744	-0.08%
2024/11/29	4	32.81	13	32.93	33.25	-9	17,461	-0.05%
2024/11/28	0	0.00	5	33.40	33.25	-5	17,546	-0.03%
2024/11/27	1	33.30	0	0.00	33.30	1	17,514	0.01%
2024/11/26	1	33.10	3.3	33.51	33.45	-2.3	17,307	-0.01%
2024/11/25	2	33.35	0	0.00	33.15	2	17,120	0.01%
2024/11/22	2	33.48	0	0.00	33.50	2	16,440	0.01%
2024/11/21	1	33.10	2	33.48	33.80	-1	16,572	-0.01%
2024/11/20	2	33.25	0	0.00	33.45	2	16,517	0.01%
2024/11/19	0	0.00	25.1	33.59	33.85	-25.1	16,372	-0.15%
2024/11/15	3	32.63	3	33.03	32.55	0	15,936	0.00%
2024/11/14	0.1	32.45	5	32.80	32.70	-5	15,829	-0.03%
2024/11/13	2	32.60	0	0.00	32.65	2	15,769	0.01%
2024/11/11	2	32.95	0	0.00	32.95	2	15,608	0.01%
2024/11/08	0	0.00	9	33.19	33.20	-9	15,762	-0.06%
2024/11/07	3	32.43	2	32.85	32.55	1	15,913	0.01%
2024/11/06	2	32.40	8	32.65	32.45	-6	15,997	-0.04%
2024/11/05	1	32.55	0	0.00	32.85	1	16,112	0.01%
2024/11/01	1	31.85	0	32.00	32.10	1	16,926	0.01%
2024/10/29	3	32.50	0	0.00	32.60	3	16,833	0.02%
2024/10/28	3	32.70	8.1	32.95	32.75	-5.1	16,935	-0.03%
2024/10/25	0.6	32.85	1	32.95	32.95	-0.4	17,035	0.00%
2024/10/23	1	32.80	0	0.00	32.70	1	17,566	0.01%
2024/10/22	0	0.00	12	33.02	33.30	-12	17,724	-0.07%
2024/10/18	0	0.00	34.4	33.35	33.50	-34.4	18,122	-0.19%
2024/10/17	0	0.00	9	32.66	32.65	-9	18,215	-0.05%
2024/10/16	0	0.00	2.1	32.72	32.25	-2.1	18,427	-0.01%
2024/10/15	0	0.00	8.4	32.30	32.60	-8.4	18,438	-0.05%
2024/10/11	5	31.59	1	31.95	31.55	4	18,523	0.02%
2024/10/08	1	31.50	0	0.00	31.75	1	18,706	0.01%
2024/10/07	0	0.00	3	32.00	32.00	-3	18,669	-0.02%
2024/10/04	1	31.45	12	31.72	31.80	-11	18,613	-0.06%
2024/10/01	1	31.85	0	31.75	31.50	1	18,393	0.01%
2024/09/30	0	0.00	4	31.90	31.70	-4	18,567	-0.02%
2024/09/27	2	31.63	5.1	31.77	31.75	-3.1	18,776	-0.02%
2024/09/26	0	0.00	5	31.80	31.50	-5	18,931	-0.03%
2024/09/25	0.1	31.75	54	31.85	31.80	-53.9	18,960	-0.28%
2024/09/24	4	31.28	2	31.50	31.50	2	19,237	0.01%
2024/09/23	0	31.20	1	31.50	31.40	-1	20,551	0.00%
2024/09/20	1	31.25	1.9	31.20	31.00	-0.9	21,038	0.00%
2024/09/19	1	30.75	0.7	30.55	30.90	0.3	21,281	0.00%
2024/09/18	10	30.48	0	0.00	30.40	10	21,577	0.05%
2024/09/16	0	0.00	1	30.40	30.50	-1	21,879	0.00%
2024/09/13	6	29.93	4.2	30.23	30.25	1.8	22,434	0.01%
2024/09/12	13	29.80	0	0.00	29.85	13	22,704	0.06%
2024/09/11	9.2	29.75	0	0.00	29.60	9.2	22,621	0.04%
2024/09/10	5	29.82	4	30.08	29.95	1	22,602	0.00%
2024/09/09	46.4	29.54	0	0.00	29.70	46.4	22,469	0.21%
2024/09/06	2.5	30.56	2	30.75	30.75	0.5	21,966	0.00%
2024/09/05	15.5	30.64	3	30.68	30.50	12.5	22,029	0.06%
2024/09/04	5.5	30.23	0	0.00	30.35	5.5	22,073	0.03%
2024/09/03	20	31.50	10	31.20	31.20	10	21,746	0.05%
2024/09/02	0	0.00	1	31.95	31.75	-1	21,712	0.00%
2024/08/30	0	0.00	2	31.83	31.90	-2	21,825	-0.01%
2024/08/29	5	31.60	5	31.69	31.55	0	21,677	0.00%
2024/08/27	0	0.00	1	31.90	31.90	-1	22,155	0.00%
2024/08/26	0	0.00	6	31.68	32.00	-6	22,360	-0.03%
2024/08/23	13.4	30.81	1	31.10	30.90	12.4	22,481	0.06%
2024/08/22	7	31.29	4	31.40	31.45	3	22,349	0.01%
2024/08/21	3	31.67	0	0.00	31.70	3	22,330	0.01%
2024/08/20	7	31.62	1.1	31.61	31.75	5.9	22,387	0.03%
2024/08/19	4	31.81	2	31.75	31.65	2	22,544	0.01%
2024/08/16	0	31.80	8	32.26	32.00	-8	22,970	-0.03%
2024/08/15	16	31.75	0	0.00	31.50	16	22,913	0.07%
2024/08/14	2	31.95	5	32.14	32.00	-3	22,893	-0.01%
2024/08/13	2	31.65	0	0.00	31.60	2	22,847	0.01%
2024/08/12	7	31.94	2	32.20	31.80	5	23,161	0.02%
2024/08/09	1.1	32.54	10.4	32.60	32.60	-9.4	23,231	-0.04%
2024/08/08	2	31.18	2	31.40	31.40	0	23,062	0.00%
2024/08/07	3	31.20	2	31.53	31.30	1	22,931	0.00%
2024/08/06	3	29.88	8.4	30.33	30.70	-5.4	22,834	-0.02%
2024/08/05	15.5	29.76	1	30.00	29.35	14.5	22,666	0.06%
2024/08/02	21	32.08	0	0.00	31.90	21	22,279	0.09%
2024/08/01	0.3	32.85	8	33.07	33.05	-7.7	22,273	-0.03%
2024/07/31	0	32.65	4.9	32.70	32.80	-4.9	22,321	-0.02%
2024/07/30	14	32.08	1.1	32.20	32.35	12.9	22,196	0.06%
2024/07/29	1	32.60	1	32.60	32.70	0	22,181	0.00%
2024/07/26	10.5	32.14	0	32.40	32.05	10.5	22,114	0.05%
2024/07/23	1	33.00	5	32.46	33.00	-4	22,169	-0.02%
2024/07/22	13	32.04	2	32.00	31.85	11	22,052	0.05%
2024/07/19	17.2	32.53	6.8	32.69	32.60	10.4	21,974	0.05%
2024/07/18	0	0.00	8.2	33.26	33.25	-8.2	22,046	-0.04%
2024/07/17	64	32.93	16	33.17	33.15	48	22,064	0.22%
2024/07/16	6	32.81	1	32.85	33.00	5	22,271	0.02%
2024/07/15	28.4	32.99	0	0.00	32.90	28.4	22,771	0.12%
2024/07/12	1	33.55	3	33.65	33.75	-2	22,840	-0.01%
2024/07/11	2.1	33.72	6	33.91	33.65	-4	22,868	-0.02%
2024/07/10	0	0.00	0.1	33.45	33.55	-0.1	22,944	0.00%
2024/07/09	1.3	33.05	0	0.00	33.00	1.3	23,072	0.01%
2024/07/08	3	33.23	3	33.20	33.20	0	23,192	0.00%
2024/07/05	2	33.00	5	33.00	33.00	-3	23,211	-0.01%
2024/07/03	0	32.35	1	32.30	32.70	-1	23,572	0.00%
2024/07/02	1	31.95	16	32.01	32.10	-15	23,362	-0.06%
2024/07/01	7	32.04	0	0.00	32.00	7	23,274	0.03%
2024/06/28	3.3	31.73	8	31.96	32.05	-4.7	23,145	-0.02%
2024/06/27	107.6	31.31	2.1	31.70	31.75	105.6	22,666	0.47%	大買/鉅額交易
2024/06/26	29	33.82	11.2	33.95	33.80	17.8	21,360	0.08%
2024/06/25	0	0.00	1.1	34.11	34.40	-1.1	20,917	-0.01%
2024/06/24	0	0.00	7.5	34.36	34.50	-7.5	20,675	-0.04%
2024/06/21	0	0.00	5	34.00	34.15	-5	20,543	-0.02%
2024/06/20	3	34.05	96.3	34.16	34.35	-93.3	20,314	-0.46%
2024/06/19	0	0.00	91.1	33.54	33.75	-91.1	20,039	-0.45%
2024/06/18	0.1	32.50	19	32.73	32.90	-18.9	20,031	-0.09%
2024/06/17	0	0.00	3.4	32.22	32.30	-3.4	20,196	-0.02%
2024/06/13	0	0.00	11	31.95	32.00	-11	20,675	-0.05%
2024/06/12	0	0.00	3	31.55	31.45	-3	21,157	-0.01%
2024/06/11	12	31.68	0	0.00	31.60	12	22,019	0.05%
2024/06/07	0	0.00	1.1	32.00	31.80	-1.1	22,313	0.00%
2024/06/05	5.4	31.31	0	0.00	31.30	5.4	22,463	0.02%
2024/06/04	5	31.35	0	0.00	31.45	5	22,761	0.02%
2024/06/03	1	31.55	0	0.00	31.75	1	23,129	0.00%
2024/05/31	0	0.00	0	31.60	31.65	0	23,178	0.00%
2024/05/30	4	31.84	0	0.00	31.45	4	22,731	0.02%
2024/05/29	21	32.19	0.1	32.65	31.85	20.9	22,553	0.09%
2024/05/28	0	0.00	8	32.88	32.85	-8	22,313	-0.04%
2024/05/27	0.4	32.70	2	32.75	32.70	-1.6	22,398	-0.01%
2024/05/24	7	32.58	8	32.85	32.50	-1	22,447	0.00%
2024/05/23	1	33.00	11	32.94	33.15	-10	22,322	-0.04%
2024/05/22	0	0.00	4	33.82	33.35	-4	22,167	-0.02%
2024/05/21	0.1	32.00	4	31.98	32.05	-3.9	21,733	-0.02%
2024/05/20	1.5	32.27	3	32.20	32.35	-1.5	21,750	-0.01%
2024/05/17	4	32.48	20.2	32.45	32.65	-16.2	21,870	-0.07%
2024/05/16	0	0.00	13.2	32.56	32.60	-13.2	21,837	-0.06%
2024/05/15	0	0.00	3.1	32.08	31.85	-3.1	21,399	-0.01%
2024/05/14	2	31.68	0	0.00	31.45	2	21,382	0.01%
2024/05/10	0	0.00	21.9	31.97	32.10	-21.9	21,318	-0.10%
2024/05/09	0	0.00	15	32.15	31.65	-15	21,300	-0.07%
2024/05/08	2	31.70	1.1	31.80	31.80	0.9	21,147	0.00%
2024/05/07	0	0.00	13.5	31.52	31.80	-13.5	21,154	-0.06%
2024/05/06	3	31.38	8	31.34	31.50	-5	20,957	-0.02%
2024/05/03	0	0.00	2	30.83	30.55	-2	20,783	-0.01%
2024/05/02	4.3	30.51	0	30.65	30.65	4.3	20,688	0.02%
2024/04/30	11	30.81	0	0.00	30.65	11	20,545	0.05%
2024/04/29	31	30.92	116	30.62	31.05	-85	20,436	-0.42%	大賣/
2024/04/26	3	30.08	1	30.10	30.00	2	20,096	0.01%
2024/04/25	4	29.80	0	0.00	29.80	4	20,118	0.02%
2024/04/23	16	29.82	0	0.00	29.80	16	19,844	0.08%
2024/04/22	8	29.76	0.4	29.90	29.90	7.6	19,654	0.04%
2024/04/19	7	29.78	0	0.00	29.90	7	19,148	0.04%
2024/04/18	0	0.00	39	30.51	30.60	-39	18,463	-0.21%
2024/04/17	33	29.90	0	0.00	30.00	33	18,105	0.18%
2024/04/16	8	29.96	2	30.30	29.95	6	18,010	0.03%
2024/04/15	1	30.05	2	30.60	30.55	-1	17,755	-0.01%
2024/04/12	4	30.30	0	0.00	30.30	4	17,624	0.02%
2024/04/11	19	30.33	0	0.00	30.50	19	17,452	0.11%
2024/04/10	31	30.58	6	30.75	30.50	25	17,495	0.14%
2024/04/09	28	30.85	11	30.96	30.90	17	17,624	0.10%
2024/04/08	2	30.03	1	30.30	30.30	1	17,390	0.01%
2024/04/03	1	30.20	0	0.00	29.95	1	17,458	0.01%
2024/04/02	2	30.25	2	30.18	30.30	0	17,547	0.00%
2024/04/01	7.3	30.14	21	30.15	30.10	-13.7	17,754	-0.08%
2024/03/29	0	0.00	52.3	30.30	30.40	-52.3	17,819	-0.29%
2024/03/28	10	29.99	0	0.00	30.10	10	17,675	0.06%
2024/03/27	0	0.00	4.3	30.20	30.30	-4.3	17,687	-0.02%
2024/03/26	0	0.00	4	30.10	30.10	-4	17,806	-0.02%
2024/03/25	2	29.60	6	29.97	29.85	-4	17,978	-0.02%
2024/03/22	3	29.70	1	30.00	29.45	2	18,215	0.01%
2024/03/21	0	0.00	12.3	29.73	29.80	-12.3	18,221	-0.07%
2024/03/20	5	29.00	0	0.00	28.90	5	18,450	0.03%
2024/03/19	0	0.00	0.7	29.25	29.20	-0.7	18,458	0.00%
2024/03/18	19	29.35	0	0.00	29.35	19	18,330	0.10%
2024/03/15	0.1	30.00	1.1	30.10	30.20	-1	18,162	-0.01%
2024/03/14	26	30.07	16.7	30.42	30.30	9.3	17,626	0.05%
2024/03/13	15	29.32	14.1	29.20	29.50	0.9	16,785	0.01%
2024/03/12	1	28.90	42.1	28.78	28.90	-41.1	16,419	-0.25%
2024/03/11	1	28.60	2.2	28.64	28.55	-1.2	16,438	-0.01%
2024/03/08	3	28.10	11.9	28.46	28.45	-8.9	16,445	-0.05%
2024/03/07	10	28.05	22.5	27.89	28.10	-12.5	16,213	-0.08%
2024/03/06	1	27.50	15	27.50	27.50	-14	15,804	-0.09%
2024/03/04	1	27.35	0	0.00	27.35	1	16,071	0.01%
2024/03/01	10	27.20	0	27.40	27.30	10	16,213	0.06%
2024/02/29	10	27.05	0	27.25	27.45	10	16,332	0.06%
2024/02/27	5	27.05	6.5	27.25	27.20	-1.5	16,171	-0.01%
2024/02/26	1	27.15	0.8	27.35	27.10	0.2	16,031	0.00%
2024/02/23	1	27.40	1	27.35	27.30	0	15,976	0.00%
2024/02/22	1	27.35	3	27.50	27.55	-2	16,208	-0.01%
2024/02/21	0	0.00	0.2	27.45	27.35	-0.2	16,173	0.00%
2024/02/20	1	27.40	74	27.67	27.85	-73	16,099	-0.45%
2024/02/19	5	27.32	39.1	27.31	27.45	-34.1	15,999	-0.21%
2024/02/15	1	26.95	1	26.95	27.00	0	16,185	0.00%
2024/02/02	3	26.88	1.1	26.85	26.90	1.9	15,780	0.01%
2024/02/01	2.5	26.97	0	0.00	27.05	2.5	15,716	0.02%