兆豐金 (2886)-第一金-桃園券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19.2	38.80	0	0.00	38.70	19.2	18,490	0.10%
2025/01/20	10	38.70	2	38.90	38.70	8	18,289	0.04%
2025/01/17	3.4	38.87	0	0.00	38.80	3.4	18,351	0.02%
2025/01/16	2	39.20	7	39.13	39.10	-5	18,376	-0.03%
2025/01/15	2	38.80	2	38.90	38.90	0	18,367	0.00%
2025/01/14	1	38.55	20	38.50	38.90	-19	18,389	-0.10%
2025/01/13	5.1	38.33	4	38.60	38.45	1.1	18,505	0.01%
2025/01/10	10.1	38.41	3	38.55	38.45	7.1	18,292	0.04%
2025/01/09	1	38.55	3	38.90	38.60	-2	18,302	-0.01%
2025/01/08	3.1	38.60	0	0.00	38.70	3.1	18,500	0.02%
2025/01/07	10	38.66	3	38.75	38.55	7	18,405	0.04%
2025/01/06	2	38.80	4	38.75	38.80	-2	18,384	-0.01%
2025/01/03	3	38.45	1.1	38.60	38.40	1.9	18,326	0.01%
2025/01/02	39.8	38.24	0	0.00	38.10	39.8	18,542	0.21%
2024/12/31	3	38.67	0	0.00	38.70	3	18,217	0.02%
2024/12/30	0	0.00	1.2	38.99	38.80	-1.2	18,246	-0.01%
2024/12/27	12	38.75	0.2	38.90	38.85	11.8	18,190	0.06%
2024/12/26	16	38.75	0	0.00	38.75	16	18,346	0.09%
2024/12/25	6	38.75	1	39.00	38.85	5	18,290	0.03%
2024/12/23	6	38.68	2	38.85	38.65	4	17,907	0.02%
2024/12/20	31.3	38.47	2	38.75	38.60	29.3	17,511	0.17%
2024/12/19	56.4	38.56	40	38.64	38.65	16.4	16,929	0.10%
2024/12/18	77.1	38.91	0	0.00	38.85	77.1	16,887	0.46%
2024/12/17	30	39.16	0	0.00	39.20	30	16,665	0.18%
2024/12/16	1	39.65	22	39.70	39.50	-21	16,446	-0.13%
2024/12/13	3	39.25	0	0.00	39.45	3	16,315	0.02%
2024/12/12	13.4	39.33	0.1	39.50	39.45	13.3	16,224	0.08%
2024/12/11	29.5	39.37	0	0.00	39.40	29.5	16,207	0.18%
2024/12/10	3	39.55	0	0.00	39.70	3	16,060	0.02%
2024/12/09	22	39.72	0	0.00	39.95	22	16,075	0.14%
2024/12/06	1	39.95	3	40.18	39.95	-2	16,171	-0.01%
2024/12/05	1	40.10	0.3	40.20	40.30	0.7	16,134	0.00%
2024/12/04	1	39.95	0.3	39.95	40.20	0.7	16,111	0.00%
2024/12/03	1	40.20	48	40.19	40.20	-47	16,411	-0.29%
2024/12/02	7.7	39.49	1.1	40.00	39.45	6.6	16,335	0.04%
2024/11/29	0.4	39.66	1	39.78	39.75	-0.6	16,105	0.00%
2024/11/28	0	0.00	2	40.05	39.85	-2	16,274	-0.01%
2024/11/27	0	0.00	19.1	40.33	40.05	-19.1	16,259	-0.12%
2024/11/26	0	0.00	2	39.93	39.95	-2	16,226	-0.01%
2024/11/25	0	0.00	50.3	39.99	40.15	-50.3	16,118	-0.31%
2024/11/22	1.3	39.66	1	39.50	39.75	0.2	15,175	0.00%
2024/11/21	40	39.27	1.1	39.31	39.45	38.9	15,145	0.26%
2024/11/20	2.4	39.89	2	39.98	39.95	0.4	15,061	0.00%
2024/11/19	0	0.00	59	39.87	39.95	-59	15,147	-0.39%
2024/11/18	0	0.00	26.1	39.66	39.70	-26.1	15,085	-0.17%
2024/11/15	0	0.00	3.1	39.36	39.25	-3.1	14,972	-0.02%
2024/11/14	1.3	39.13	0	0.00	39.00	1.3	15,087	0.01%
2024/11/13	3.3	39.27	0	0.00	39.30	3.3	15,234	0.02%
2024/11/12	0.2	39.10	0.1	39.15	39.15	0.1	15,390	0.00%
2024/11/07	2	38.98	0	39.25	39.10	2	16,580	0.01%
2024/11/06	0.1	39.35	2	39.40	39.00	-2	17,622	-0.01%
2024/11/01	16.3	38.66	0	38.90	38.65	16.3	18,927	0.09%
2024/10/30	0.1	39.25	0	0.00	39.30	0.1	18,872	0.00%
2024/10/29	0	0.00	1	39.10	39.10	-1	18,971	-0.01%
2024/10/28	11	38.92	0.4	39.07	39.25	10.6	19,159	0.06%
2024/10/24	6	38.80	0.2	38.95	38.85	5.8	19,752	0.03%
2024/10/23	17.1	39.01	0	0.00	38.90	17.1	19,861	0.09%
2024/10/22	12.2	39.20	0	0.00	39.40	12.2	19,950	0.06%
2024/10/21	3.1	39.25	0	0.00	39.30	3.1	20,158	0.02%
2024/10/18	0	0.00	1	39.60	39.80	-1	20,383	0.00%
2024/10/17	0	0.00	0.1	39.25	39.45	-0.1	20,642	0.00%
2024/10/16	5.1	38.90	0.5	39.15	39.10	4.6	20,833	0.02%
2024/10/15	0	0.00	3	39.08	39.30	-3	20,842	-0.01%
2024/10/14	7	38.89	3	39.07	38.90	4	20,720	0.02%
2024/10/11	5	38.80	1	39.05	38.80	4	20,987	0.02%
2024/10/09	31.1	38.90	0	0.00	38.65	31.1	21,162	0.15%
2024/10/08	9.5	38.86	0	0.00	38.85	9.5	21,293	0.04%
2024/10/07	24.3	38.96	5.2	39.30	39.30	19.1	21,256	0.09%
2024/10/04	12.5	39.00	3	39.15	38.95	9.5	21,298	0.04%
2024/10/01	11	39.34	3	39.30	39.45	8	21,343	0.04%
2024/09/30	2	39.50	3	39.45	39.30	-1	21,753	0.00%
2024/09/27	37.2	39.53	0	0.00	39.45	37.2	23,145	0.16%
2024/09/26	0	0.00	15.2	39.96	40.00	-15.2	23,169	-0.07%
2024/09/25	8	39.73	20	39.83	39.85	-12	23,164	-0.05%
2024/09/23	0	0.00	36.3	39.69	39.70	-36.3	23,351	-0.16%
2024/09/20	10	39.35	4	39.41	39.35	6	23,511	0.03%
2024/09/19	1.1	39.45	1.1	39.26	39.25	0	23,589	0.00%
2024/09/18	0	0.00	2.2	39.38	39.40	-2.2	23,874	-0.01%
2024/09/16	2.4	39.07	2.2	39.15	39.35	0.2	24,192	0.00%
2024/09/13	0	39.00	0.5	39.04	39.15	-0.5	24,321	0.00%
2024/09/12	0.1	39.05	14.2	39.08	39.00	-14.1	24,516	-0.06%
2024/09/11	2	39.15	0	0.00	38.95	2	24,547	0.01%
2024/09/10	2	38.80	16	39.20	39.35	-14	24,452	-0.06%
2024/09/09	4	38.64	9.1	38.81	39.10	-5.1	24,216	-0.02%
2024/09/06	3	38.48	2	38.78	38.90	1	24,125	0.00%
2024/09/05	10.2	38.50	0	0.00	38.55	10.2	24,208	0.04%
2024/09/04	60.3	38.04	1	38.15	38.00	59.3	24,360	0.24%
2024/09/03	6.2	38.88	2	38.95	38.95	4.2	24,105	0.02%
2024/09/02	0	0.00	2.1	39.10	39.05	-2.1	24,277	-0.01%
2024/08/30	17.2	38.80	0	0.00	38.95	17.2	24,447	0.07%
2024/08/29	30.2	39.01	0	0.00	38.90	30.2	24,289	0.12%
2024/08/28	6	39.30	6	39.40	39.30	0	24,437	0.00%
2024/08/27	1.2	39.60	15	39.48	39.75	-13.8	25,263	-0.05%
2024/08/26	0	0.00	6	39.40	39.60	-6	25,635	-0.02%
2024/08/23	0	0.00	5	39.04	39.05	-5	25,951	-0.02%
2024/08/22	17	38.93	0	0.00	39.00	17	26,074	0.07%
2024/08/21	7	38.64	35	38.75	38.90	-28	26,341	-0.11%
2024/08/20	35.1	38.79	6	38.88	39.00	29.1	26,135	0.11%
2024/08/19	14	38.72	1.1	38.76	38.65	12.9	26,069	0.05%
2024/08/16	15	38.82	4	38.98	39.00	11	25,969	0.04%
2024/08/15	36.1	38.38	0	0.00	38.35	36.1	25,694	0.14%
2024/08/14	10	38.81	2.3	39.02	38.90	7.8	25,482	0.03%
2024/08/13	29.5	38.58	2	38.50	38.70	27.5	25,234	0.11%
2024/08/12	8	39.19	4	39.21	39.40	4	24,999	0.02%
2024/08/09	59	38.87	5	38.96	38.85	54	24,791	0.22%
2024/08/08	128	37.91	13	37.90	38.10	115	24,070	0.48%	大買/鉅額交易
2024/08/07	67.2	41.49	15.9	41.45	41.55	51.3	23,053	0.22%
2024/08/06	3.2	41.07	8.4	41.82	41.80	-5.2	22,570	-0.02%
2024/08/05	35.4	40.78	32	41.53	40.90	3.4	22,233	0.02%
2024/08/02	29.2	42.42	41.5	42.58	42.60	-12.3	21,976	-0.06%
2024/08/01	0.3	43.25	23.1	43.17	43.30	-22.8	22,020	-0.10%
2024/07/31	5	43.05	54.1	42.96	43.20	-49.1	22,205	-0.22%
2024/07/30	49	42.74	1	43.00	42.75	48	22,026	0.22%
2024/07/29	0	0.00	57.1	43.08	43.30	-57.1	21,975	-0.26%
2024/07/26	31.6	42.21	0.2	42.70	42.70	31.4	21,776	0.14%
2024/07/23	3	42.62	1.1	42.61	42.75	1.9	21,887	0.01%
2024/07/22	2	41.65	1	42.25	42.45	1	21,819	0.00%
2024/07/19	10	41.90	5	42.04	42.25	5	21,813	0.02%
2024/07/18	10	42.50	33.3	42.53	42.75	-23.3	22,189	-0.10%
2024/07/17	7	41.80	15.1	42.20	41.90	-8.1	22,019	-0.04%
2024/07/16	11	41.81	5.3	42.00	41.85	5.8	22,110	0.03%
2024/07/15	3	42.23	0	0.00	41.95	3	22,574	0.01%
2024/07/12	0	0.00	6.2	42.02	42.05	-6.2	22,829	-0.03%
2024/07/11	13	41.83	3	42.27	41.75	10	22,779	0.04%
2024/07/10	8.2	42.21	6	41.69	41.65	2.2	22,886	0.01%
2024/07/09	18.2	41.76	1	42.00	41.65	17.2	22,884	0.07%
2024/07/08	0.6	42.05	9.1	42.10	42.10	-8.5	22,794	-0.04%
2024/07/05	10.1	42.10	28.8	42.14	42.10	-18.8	22,732	-0.08%
2024/07/04	34.8	42.01	13	42.40	41.95	21.8	22,580	0.10%
2024/07/03	0	0.00	41.1	42.03	42.75	-41.1	22,215	-0.18%
2024/07/02	3	40.75	27	40.98	40.75	-24	20,779	-0.12%
2024/07/01	8	40.51	8.9	40.47	40.75	-0.9	20,721	0.00%
2024/06/28	0	0.00	13	40.61	40.40	-13	20,633	-0.06%
2024/06/27	15	39.89	0	0.00	40.25	15	20,600	0.07%
2024/06/26	13	40.33	1	40.60	40.25	12	20,273	0.06%
2024/06/25	0	0.00	92.7	40.64	40.65	-92.7	19,986	-0.46%
2024/06/24	1	40.35	8.5	40.29	40.35	-7.5	19,613	-0.04%
2024/06/21	0	0.00	0.1	40.00	40.00	-0.1	19,395	0.00%
2024/06/20	18.1	39.92	2.5	40.01	40.00	15.5	19,042	0.08%
2024/06/19	3	40.05	7.3	40.07	39.95	-4.3	19,032	-0.02%
2024/06/18	5	39.85	7.1	39.98	40.10	-2.1	19,082	-0.01%
2024/06/17	2	39.80	15.3	39.77	39.80	-13.3	19,251	-0.07%
2024/06/14	6	39.54	1	39.50	39.55	5	19,391	0.03%
2024/06/13	8.1	39.44	2	39.47	39.45	6.1	19,544	0.03%
2024/06/12	10	39.35	5	39.31	39.25	5	19,773	0.03%
2024/06/11	1	39.30	10	39.40	39.20	-9	19,866	-0.05%
2024/06/07	1	39.15	1	39.40	39.35	0	19,909	0.00%
2024/06/06	4.2	39.21	0	0.00	39.30	4.2	19,861	0.02%
2024/06/05	17	39.05	0.2	39.15	39.15	16.8	19,817	0.08%
2024/06/04	13	39.04	0	0.00	39.15	13	19,962	0.07%
2024/06/03	19.2	39.05	0	39.15	39.30	19.1	19,892	0.10%
2024/05/31	13.1	39.01	0	0.00	39.05	13.1	19,805	0.07%
2024/05/30	39.6	38.94	11	38.91	38.90	28.5	18,996	0.15%
2024/05/29	28.6	39.40	3	39.55	39.00	25.6	18,643	0.14%
2024/05/28	18.2	39.81	0	0.00	39.80	18.2	18,178	0.10%
2024/05/27	33.3	39.92	0	0.00	39.80	33.3	18,285	0.18%
2024/05/24	6.1	40.06	6	40.05	40.00	0.1	18,034	0.00%
2024/05/23	12.3	40.12	0	0.00	40.10	12.3	18,019	0.07%
2024/05/22	56	40.55	1.1	40.55	40.55	54.9	17,925	0.31%
2024/05/21	5.2	40.57	12	40.63	40.60	-6.9	17,914	-0.04%
2024/05/20	8.2	40.66	0	0.00	40.80	8.2	17,919	0.05%
2024/05/17	0	0.00	5	40.95	40.85	-5	17,850	-0.03%
2024/05/16	1	40.75	2.2	41.04	40.80	-1.2	17,819	-0.01%
2024/05/15	0	0.00	22.1	40.93	40.85	-22.1	17,673	-0.13%
2024/05/14	0.1	40.80	0	0.00	40.50	0.1	17,719	0.00%
2024/05/10	7.5	40.70	4.1	40.75	40.95	3.4	17,739	0.02%
2024/05/09	0	0.00	7.1	40.89	40.65	-7.1	17,745	-0.04%
2024/05/08	0	0.00	4.4	41.00	41.10	-4.4	17,851	-0.02%
2024/05/07	0.1	41.05	6.5	40.79	40.95	-6.4	17,770	-0.04%
2024/05/06	0	0.00	86.3	40.94	41.15	-86.3	17,490	-0.49%
2024/05/03	1	40.05	7	40.20	40.05	-6	17,157	-0.04%
2024/05/02	0	0.00	8.2	40.10	39.95	-8.2	17,077	-0.05%
2024/04/30	1	40.15	1.3	40.24	40.00	-0.3	16,897	0.00%
2024/04/29	6	39.94	16.8	39.99	40.10	-10.8	16,832	-0.06%
2024/04/26	0.6	39.37	1	39.40	39.10	-0.4	16,610	0.00%
2024/04/25	12.4	39.04	0	0.00	39.00	12.4	16,611	0.07%
2024/04/24	30.8	39.44	0.4	39.50	39.35	30.4	16,453	0.18%
2024/04/23	1	40.05	6	39.97	40.00	-5	16,372	-0.03%
2024/04/22	4.2	39.45	2.2	39.56	39.50	2	16,309	0.01%
2024/04/19	34.8	38.63	0	0.00	38.70	34.8	16,021	0.22%
2024/04/18	13.4	39.01	0	0.00	39.20	13.4	15,430	0.09%
2024/04/17	7.6	39.04	0	0.00	39.00	7.6	15,116	0.05%
2024/04/16	20.9	39.38	17.1	39.61	39.10	3.8	14,986	0.03%
2024/04/15	7	39.84	0	0.00	39.80	7	14,717	0.05%
2024/04/12	7.2	39.98	0.3	40.05	39.95	6.9	14,705	0.05%
2024/04/11	11.1	40.00	2.5	40.21	40.15	8.7	14,626	0.06%
2024/04/08	4	39.78	1	39.80	40.00	3	14,704	0.02%
2024/04/03	11	39.90	0	0.00	39.75	11	14,680	0.07%
2024/04/02	4	40.28	0	0.00	40.30	4	14,540	0.03%
2024/04/01	0	0.00	5.4	40.70	40.65	-5.4	14,572	-0.04%
2024/03/29	0	0.00	1	40.50	40.55	-1	14,511	-0.01%
2024/03/28	0	0.00	4	40.25	40.25	-4	14,565	-0.03%
2024/03/27	1	40.35	1.1	40.50	40.50	-0.1	14,727	0.00%
2024/03/26	5	40.45	5	40.59	40.55	0	15,005	0.00%
2024/03/25	1	39.95	0	0.00	40.00	1	15,195	0.01%
2024/03/22	4.3	40.01	5	40.50	40.10	-0.7	15,405	0.00%
2024/03/21	0	0.00	4	40.46	40.60	-4	15,569	-0.03%
2024/03/20	10	40.31	3.1	40.50	40.15	6.9	15,648	0.04%
2024/03/19	9.2	40.30	6	40.31	40.20	3.2	15,610	0.02%
2024/03/18	5	40.48	2	40.60	40.60	3	15,526	0.02%
2024/03/15	3	40.82	0.1	40.61	40.90	2.9	15,449	0.02%
2024/03/14	2	40.64	25.4	40.69	40.90	-23.4	15,200	-0.15%
2024/03/13	3	40.00	13	40.27	40.40	-10	15,074	-0.07%
2024/03/12	2	40.00	1	40.00	39.95	1	14,927	0.01%
2024/03/11	5	39.90	5.6	39.95	39.80	-0.6	14,916	0.00%
2024/03/08	2.1	39.84	5.1	39.64	39.90	-3.1	14,852	-0.02%
2024/03/07	3	39.31	8.4	39.39	39.30	-5.4	14,753	-0.04%
2024/03/06	3	39.40	13.2	39.44	39.40	-10.1	14,805	-0.07%
2024/03/05	2	38.95	10.1	38.95	39.05	-8.1	15,071	-0.05%
2024/03/04	0	0.00	2.7	38.79	38.80	-2.7	15,081	-0.02%
2024/03/01	0	0.00	17.1	38.70	38.55	-17.1	15,193	-0.11%
2024/02/29	0	0.00	6.1	38.70	38.70	-6.1	15,352	-0.04%
2024/02/27	7	38.26	5.3	38.30	38.20	1.7	15,108	0.01%
2024/02/26	2.8	38.23	0	38.30	38.15	2.8	15,073	0.02%
2024/02/23	8.1	38.43	0	0.00	38.30	8.1	15,106	0.05%
2024/02/22	2	38.48	1	38.45	38.55	1	15,450	0.01%
2024/02/21	5.2	38.30	2	38.30	38.35	3.2	15,496	0.02%
2024/02/20	2	38.50	4.4	38.40	38.60	-2.4	15,621	-0.02%
2024/02/19	4.4	38.22	13.5	38.30	38.40	-9.1	15,715	-0.06%
2024/02/16	3.1	37.84	76.1	37.86	37.90	-73	15,935	-0.46%
2024/02/15	3.9	37.80	4.1	37.85	37.80	-0.2	15,919	0.00%
2024/02/05	5	37.68	0	37.80	37.60	5	15,773	0.03%
2024/02/02	7	37.87	1	37.80	37.90	6	15,618	0.04%
2024/02/01	1.5	37.68	4	37.75	37.90	-2.5	15,619	-0.02%
2024/01/31	11.8	37.64	7	37.63	37.65	4.8	15,520	0.03%