• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▼0.7
  • 漲幅
    -0.88%
  • 成交量
    7,694張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03479.602379.9778.50-197,841-0.24%
2024/12/022778.67678.0379.20217,7190.27%
2024/11/29274.70175.5074.9017,5800.01%
2024/11/28175.60775.1075.20-67,549-0.08%
2024/11/26374.33274.2074.2017,4620.01%
2024/11/25176.30176.1075.0007,4540.00%
2024/11/22174.90275.8073.80-17,423-0.01%
2024/11/21975.871475.4974.10-57,352-0.07%
2024/11/201574.72674.5775.0097,2870.12%
2024/11/19473.3000.0072.8047,2350.06%
2024/11/18175.6000.0073.3017,2170.01%
2024/11/1500.00277.4076.50-27,215-0.03%
2024/11/14379.30178.1076.8027,1770.03%
2024/11/13379.67380.1079.2007,1210.00%
2024/11/12379.831380.8578.40-107,048-0.14%
2024/11/111379.931580.1680.20-26,937-0.03%
2024/11/081078.36378.0078.0076,8800.10%
2024/11/07479.05380.3779.2016,8130.01%
2024/11/062781.243681.5181.50-96,692-0.13%
2024/11/053180.371080.5180.60216,5260.32%
2024/11/04374.70275.7075.0016,2960.02%
2024/11/01774.34675.2575.2016,2580.02%
2024/10/3000.00472.4072.90-46,158-0.06%
2024/10/29271.2000.0071.5026,1360.03%
2024/10/28872.09571.6071.5036,1020.05%
2024/10/25574.26173.3073.3046,0840.07%
2024/10/24377.2000.0075.0036,0370.05%
2024/10/22980.371981.1579.50-105,930-0.17%
2024/10/212880.422980.8580.60-15,874-0.02%
2024/10/184580.594181.2479.4045,7450.07%
2024/10/17478.43478.8878.0005,4520.00%
2024/10/161378.107.478.5178.605.65,3730.10%
2024/10/153678.893877.6477.20-25,284-0.04%
2024/10/14681.00378.5079.0035,1150.06%
2024/10/11884.013482.8680.80-264,918-0.53%
2024/10/098285.045485.7082.60284,5870.61%
2024/10/084981.186282.8883.70-133,500-0.37%
2024/10/074679.5855.279.2176.10-9.22,797-0.33%
2024/10/041973.543475.0378.20-152,056-0.73%
2024/10/011070.87870.4571.1021,5310.13%
2024/09/26164.30164.3064.6001,4870.00%
2024/09/23264.3500.0064.0021,6010.12%
2024/09/20164.50166.0063.8001,7170.00%
2024/09/19163.60264.2564.20-11,862-0.05%
2024/09/18264.0000.0063.3022,4600.08%
2024/09/16265.25164.8064.5012,6570.04%
2024/09/11163.30164.1063.6002,6800.00%
2024/09/101467.2112.268.2964.601.82,6500.07%
2024/09/090.265.4000.0065.400.22,3510.01%
2024/09/05260.5000.0059.6022,3090.09%
2024/09/04159.9000.0059.5012,3170.04%
2024/08/28163.3000.0062.9012,4930.04%
2024/08/27262.80263.0063.0002,5060.00%
2024/08/26266.5100.0066.9022,5540.08%
2024/08/21266.8500.0066.8022,7050.07%
2024/08/2000.00168.7067.70-12,722-0.04%
2024/08/19666.08168.0067.7052,7110.18%
2024/08/16164.90264.8064.80-12,703-0.04%
2024/08/12263.85362.9764.20-12,708-0.04%
2024/08/0900.00462.0561.90-42,704-0.15%
2024/08/08160.90160.9060.7002,6920.00%
2024/08/0700.00156.1057.00-12,659-0.04%
2024/08/06155.3000.0051.9012,6570.04%
2024/08/05155.60255.5855.50-12,642-0.04%
2024/08/020.162.7000.0061.600.12,6430.00%
2024/07/261.264.50164.3065.300.22,8020.01%
2024/07/220.266.6000.0065.900.22,8220.01%
2024/07/192.168.17367.7067.70-0.92,825-0.03%
2024/07/18269.6000.0069.3022,8190.07%
2024/07/17170.80171.6070.9002,8110.00%
2024/07/161.170.92470.6070.60-2.92,822-0.10%
2024/07/1500.00270.2070.70-22,850-0.07%
2024/07/1200.00271.0071.10-22,909-0.07%
2024/07/11371.73371.9071.4002,9270.00%
2024/07/10772.84572.7472.3022,9370.07%
2024/07/096.171.06970.5070.50-2.92,943-0.10%
2024/07/08471.83171.5071.4032,9280.10%
2024/07/05273.90474.2374.00-22,904-0.07%
2024/07/04673.581175.2073.40-52,948-0.17%
2024/07/032175.162875.2374.50-72,982-0.23%
2024/07/02573.96374.1773.4023,0040.07%
2024/07/011875.112075.6475.30-23,001-0.07%
2024/06/28573.66773.6173.50-22,977-0.07%
2024/06/27872.96673.4072.7022,9770.07%
2024/06/261473.8320.174.6674.00-6.13,066-0.20%
2024/06/2545.272.9724.273.5172.40213,0140.70%
2024/06/2471.179.233881.2377.8033.12,9131.14%
2024/06/21674.251974.7076.70-132,343-0.55%
2024/06/19271.00269.7569.6002,1750.00%
2024/06/18369.57370.2370.3002,1540.00%
2024/06/17168.2000.0068.4012,1450.05%
2024/06/1300.00268.0067.50-22,232-0.09%
2024/06/12368.90868.3968.40-52,311-0.22%
2024/06/07268.65170.2070.0012,4040.04%
2024/06/06169.8000.0070.1012,4070.04%
2024/06/05270.9500.0070.0022,4330.08%
2024/06/04571.64472.0571.9012,4820.04%
2024/06/0300.00471.0871.00-42,526-0.16%
2024/05/31169.19168.3068.3002,5230.00%
2024/05/30470.98471.5569.0002,5850.00%
2024/05/29171.0000.0071.0012,6360.04%
2024/05/27371.0700.0070.3032,7290.11%
2024/05/2400.00668.2267.20-62,769-0.22%
2024/05/223.467.7700.0067.103.43,5730.10%
2024/05/21165.80266.1567.00-14,230-0.02%
2024/05/20166.00166.3065.9004,6170.00%
2024/05/17566.76166.4066.6044,7790.08%
2024/05/1600.00167.4066.10-14,925-0.02%
2024/05/15366.772.566.9466.900.55,0630.01%
2024/05/140.566.3000.0066.300.55,0920.01%
2024/05/1300.00265.1065.10-25,136-0.04%
2024/05/102.264.6900.0064.702.25,1850.04%
2024/05/09266.40165.8065.9015,2170.02%
2024/05/0800.00166.8066.20-15,274-0.02%
2024/05/074.166.0500.0066.104.15,3250.08%
2024/05/0600.00270.1568.70-25,345-0.04%
2024/05/03470.60569.6470.50-15,371-0.02%
2024/05/0200.00266.8567.40-25,462-0.04%
2024/04/30266.95166.7066.7015,5600.02%
2024/04/29367.4000.0067.4035,6760.05%
2024/04/26169.30168.7067.3005,9330.00%
2024/04/25166.50268.6067.30-16,103-0.02%
2024/04/2400.00367.1767.00-36,458-0.05%
2024/04/23366.1300.0065.7036,8130.04%
2024/04/2200.00267.4566.00-27,686-0.03%
2024/04/19268.30268.1067.5007,7690.00%
2024/04/18971.21770.7970.7028,1570.02%
2024/04/17267.70367.2069.20-18,518-0.01%
2024/04/165.266.11365.6065.602.28,7380.02%
2024/04/1500.00567.9868.10-59,466-0.05%
2024/04/1200.00168.6068.60-19,583-0.01%
2024/04/1100.00169.4068.50-19,596-0.01%
2024/04/10370.93771.5970.40-49,570-0.04%
2024/04/091068.31868.4569.0029,4820.02%
2024/04/081173.171072.3772.1019,4060.01%
2024/04/03470.70271.1070.2029,3450.02%
2024/04/02371.97472.1571.90-19,329-0.01%
2024/04/01671.2300.0071.3069,2990.06%
2024/03/291073.24272.5571.6089,2780.09%
2024/03/2800.00270.8072.70-29,147-0.02%
2024/03/27170.50570.5071.00-49,094-0.04%
2024/03/26167.30167.3067.2009,0430.00%
2024/03/25768.37669.0369.3019,0190.01%
2024/03/22467.3000.0068.1049,0080.04%
2024/03/201169.07668.3868.0059,0120.06%
2024/03/19469.50469.3869.0009,2070.00%
2024/03/1800.00669.3269.90-69,252-0.06%
2024/03/15268.501667.9467.50-149,267-0.15%
2024/03/1400.00167.8066.50-19,215-0.01%
2024/03/132268.83768.2667.50159,2800.16%
2024/03/12567.8000.0068.2059,2230.05%
2024/03/1100.00265.8565.60-29,245-0.02%
2024/03/08366.10265.1065.1019,2530.01%
2024/03/07469.65370.1368.7019,2330.01%
2024/03/06272.70173.0072.8019,2460.01%
2024/03/05272.05671.6372.80-49,421-0.04%
2024/03/045174.235573.5373.20-49,449-0.04%
2024/03/012074.843475.2773.40-149,396-0.15%
2024/02/293474.141073.9275.00249,3590.26%
2024/02/27575.84775.0373.30-29,436-0.02%
2024/02/261578.20778.0076.4089,3300.09%
2024/02/233781.066580.8277.00-289,123-0.31%
2024/02/225575.3746.277.1480.308.88,5630.10%
2024/02/217867.8069.269.3073.008.87,9350.11%
2024/02/20964.603365.5466.40-247,587-0.32%
2024/02/193564.111563.5564.00207,5190.27%
2024/02/163061.4223.361.9363.106.77,4670.09%
2024/02/15157.00257.5057.40-17,379-0.01%
2024/02/05357.8300.0057.1037,4070.04%
2024/02/02258.35358.8758.80-17,414-0.01%
2024/02/01458.957.159.1458.50-3.17,450-0.04%
2024/01/31359.57559.7859.50-27,478-0.03%
2024/01/30160.00260.4059.10-17,563-0.01%
2024/01/29761.394.561.6561.002.57,8010.03%
2024/01/26160.901.261.0760.50-0.28,2100.00%
2024/01/257.363.95865.7061.90-0.88,513-0.01%
2024/01/241166.5721.267.9066.50-10.28,514-0.12%
2024/01/232867.2927.267.9067.200.89,1540.01%
2024/01/2228.167.8533.368.9267.50-5.29,326-0.06%
2024/01/193267.092067.5667.50129,1240.13%
2024/01/1825.167.4526.167.7167.40-19,163-0.01%
2024/01/1725.467.202169.3066.604.49,0590.05%
2024/01/1632.269.4522.369.2569.30109,1720.11%
2024/01/15468.005.965.4268.00-1.98,488-0.02%
2024/01/1219.860.7734.160.8161.90-14.38,429-0.17%
2024/01/1139.159.083359.1559.006.18,0340.08%
2024/01/10957.64657.5757.7037,6250.04%
2024/01/0916.258.1815.157.9858.501.17,3980.01%
2024/01/083.157.2014.457.2057.20-11.36,694-0.17%
2024/01/051.952.0000.0052.001.96,5580.03%
2023/12/2700.001248.8048.70-126,912-0.17%
2023/12/2600.00249.0548.90-26,944-0.03%
2023/12/21150.3000.0050.0017,1190.01%
2023/12/20151.0000.0051.1017,2620.01%
2023/12/1800.001751.2050.90-177,362-0.23%
2023/12/15450.334.450.2950.50-0.47,388-0.01%
2023/12/142554.06452.9552.00217,4550.28%
2023/12/13349.92351.2753.2007,2890.00%
2023/12/12850.284.849.6548.403.27,3100.04%
2023/12/11255.05257.0552.5007,2520.00%
2023/11/292948.341147.7046.85187,2280.25%
2023/11/28246.65446.7046.70-27,160-0.03%
2023/11/27648.11646.8746.4007,1460.00%
2023/11/2400.00246.7846.95-27,093-0.03%
2023/11/22348.67348.6747.5007,0350.00%
2023/11/211148.84648.8647.8056,9480.07%
2023/11/205.447.98348.1547.552.46,7720.04%
2023/11/1700.001145.9147.20-116,734-0.16%
2023/11/1600.00246.2046.20-26,747-0.03%
2023/11/15347.17246.7346.8016,8220.01%
2023/11/1400.00145.1545.15-16,668-0.01%
2023/11/13344.62344.7744.6006,6650.00%
2023/11/10144.00144.2543.5506,6400.00%
2023/11/09144.5000.0044.2016,6260.02%
2023/11/08645.69545.3144.9016,6080.02%
2023/11/07245.35645.8145.35-46,599-0.06%
2023/11/06546.61346.5546.5026,5460.03%
2023/11/03145.40545.4044.80-46,501-0.06%
2023/11/02245.03645.0544.80-46,556-0.06%
2023/11/01143.6500.0044.1016,5510.02%
2023/10/30546.982347.0246.60-186,602-0.27%
2023/10/271047.08646.8847.2046,8940.06%
2023/10/261848.721549.3047.6036,9750.04%
2023/10/253550.521549.9948.50206,7180.30%
2023/10/24746.821347.8550.60-66,311-0.10%
2023/10/231247.241247.4346.0006,0060.00%
2023/10/204647.974748.2846.95-15,896-0.02%
2023/10/191146.114147.7148.05-305,270-0.57%
2023/10/181043.851543.7543.70-55,060-0.10%
2023/10/173447.823646.7645.30-25,080-0.04%
2023/10/161347.821147.6547.2524,9680.04%
2023/10/132247.111946.7247.0034,9320.06%
2023/10/12844.411444.2945.95-64,754-0.13%
2023/10/11243.70242.8041.8004,8080.00%
2023/10/06142.4000.0042.4015,1660.02%
2023/10/0500.00242.6042.40-25,520-0.04%
2023/10/04141.70241.4541.70-16,420-0.02%
2023/10/03343.63143.5042.2027,3800.03%
2023/09/2800.00143.2542.15-18,291-0.01%
2023/09/271543.431743.1642.60-28,504-0.02%
2023/09/261244.061344.3544.25-19,144-0.01%
2023/09/25542.94543.3243.5009,3470.00%
2023/09/22141.35141.0041.5509,6450.00%
2023/09/2100.00240.9340.55-210,034-0.02%
2023/09/192744.383643.2842.85-910,336-0.09%
2023/09/18143.6000.0042.80110,3410.01%
2023/09/151743.14742.8443.001010,4180.10%
2023/09/141043.13843.5143.95210,6530.02%
2023/09/131342.20642.1642.20710,6300.07%
2023/09/11542.161241.0140.85-710,794-0.06%
2023/09/081042.28342.1242.35710,9130.06%
2023/09/07140.55341.0540.60-210,887-0.02%
2023/09/06642.44841.8642.70-211,016-0.02%
2023/09/0500.00340.0540.05-311,109-0.03%
2023/09/04540.18539.7539.75011,3000.00%
2023/09/01341.30341.1040.30011,5360.00%
2023/08/31140.55140.6540.55011,7840.00%
2023/08/3000.00140.3540.35-112,333-0.01%
2023/08/29140.2500.0040.15112,4760.01%
2023/08/28240.7500.0040.80212,6910.02%
2023/08/23544.10243.6043.25314,0500.02%
2023/08/2100.00343.9543.80-314,705-0.02%
2023/08/18141.50441.3641.10-314,743-0.02%
2023/08/17141.05341.0341.50-215,045-0.01%
2023/08/14139.15039.3639.10116,2050.01%
2023/08/11140.55040.4040.00116,2010.01%
2023/08/10141.0000.0040.65116,2080.01%
2023/08/09441.74241.5041.60216,2240.01%
2023/08/08343.574143.0342.20-3816,216-0.23%
2023/08/0700.00145.8545.80-116,131-0.01%
2023/08/04143.35443.5445.20-316,157-0.02%
2023/08/02545.52745.6344.10-216,175-0.01%
2023/08/011348.981248.4947.60116,1300.01%
2023/07/311646.13547.4247.651115,8170.07%
2023/07/28543.63843.7443.70-315,652-0.02%
2023/07/27744.311244.8044.65-515,659-0.03%
2023/07/261043.60143.6043.60915,6690.06%
2023/07/25145.80146.2045.10015,7520.00%
2023/07/24645.75845.3345.20-215,721-0.01%
2023/07/21146.050.646.3046.000.415,6440.00%
2023/07/191048.99947.6147.60115,5990.01%
2023/07/1815.249.001648.7748.50-0.815,586-0.01%
2023/07/1718.151.276.252.5051.0011.915,4570.08%
2023/07/14951.661251.4851.10-315,248-0.02%
2023/07/133152.0612.452.1751.2018.615,4270.12%
2023/07/124752.202251.7051.102515,2950.16%
2023/07/1162.754.794552.7251.3017.715,0480.12%
2023/07/103751.6838.652.5354.10-1.614,255-0.01%
2023/07/0751.248.6521.348.7549.2529.913,4180.22%
2023/07/068.245.2018.144.8245.00-9.912,783-0.08%
2023/07/0523.147.705.147.6445.401813,0430.14%
2023/07/0423.850.222949.5248.20-5.213,225-0.04%
2023/07/032246.6438.247.9850.00-16.212,766-0.13%
2023/06/303444.663644.3645.50-212,464-0.02%
2023/06/2933.243.4330.442.7743.002.812,1820.02%
2023/06/282041.301541.5041.60512,0290.04%
2023/06/272.139.83739.7739.75-4.912,254-0.04%
2023/06/263.242.960.142.3542.253.112,2540.03%
2023/06/211744.913245.2444.90-1512,301-0.12%
2023/06/204145.631045.7944.953112,2490.25%
2023/06/191.144.3400.0044.201.111,9530.01%
2023/06/16143.9018.144.3943.60-17.111,829-0.14%
2023/06/152044.201844.4944.10211,7280.02%
2023/06/141243.941242.9242.80011,5580.00%
2023/06/131242.781243.0043.00011,4060.00%
2023/06/12242.084.142.3541.95-2.111,336-0.02%
2023/06/0968.145.866844.9845.000.111,1530.00%
2023/06/081944.3926.544.7044.30-7.510,955-0.07%
2023/06/072344.441944.1644.50410,7630.04%
2023/06/0631.344.502244.8943.459.310,5210.09%
2023/06/052345.135245.6644.95-2910,263-0.28%
2023/06/023943.461643.8443.25239,7190.24%
2023/06/014143.461143.3043.35309,5630.31%
2023/05/313044.653043.2542.6009,3360.00%
2023/05/3023.443.633544.0143.55-11.68,900-0.13%
2023/05/292142.931944.1444.6528,3110.02%
2023/05/262038.554938.1540.60-297,892-0.37%
2023/05/25436.615.336.3736.95-1.37,304-0.02%
2023/05/2415.336.231536.6736.350.37,1090.00%
2023/05/235937.5825.337.4937.3533.76,9780.48%
2023/05/2232.336.533036.9937.002.36,6920.03%
2023/05/191735.432835.6335.95-116,129-0.18%
2023/05/1800.00232.3032.80-25,622-0.04%
2023/05/121228.501229.1329.4505,3660.00%
2023/05/1100.00127.6527.80-15,315-0.02%
2023/05/10227.252427.6928.40-225,295-0.42%
2023/05/09729.03629.0629.0015,2070.02%
2023/05/082432.582531.9232.20-15,120-0.02%
2023/05/051331.292032.3531.20-75,027-0.14%
2023/05/041231.941032.1031.9024,9820.04%
2023/05/021432.09733.0532.0074,8630.14%
2023/04/282632.4800.0032.70264,7840.54%
2023/04/2500.000.132.2030.50-0.14,5490.00%
2023/04/2400.000.531.7131.70-0.54,466-0.01%
2023/04/210.131.182.232.3530.85-2.14,420-0.05%
2023/04/201.232.473.132.5532.45-1.94,323-0.04%
2023/04/188.536.266.835.0534.801.74,1270.04%
2023/04/17334.132135.8036.30-183,699-0.49%
2023/04/142.333.55133.0033.001.33,4400.04%
2023/04/132.134.01133.7134.151.13,3080.03%
2023/04/1221.334.235.134.3334.1016.23,1790.51%
2023/04/11133.810.134.6233.900.93,0370.03%
2023/04/1017.433.492633.6033.80-8.62,859-0.30%
2023/04/07930.651031.0531.50-12,430-0.04%
2023/04/061429.88429.4030.45102,0140.50%
2023/03/31326.88327.1527.7001,7290.00%
2023/03/30427.15827.3627.30-41,676-0.24%
2023/03/29628.1500.0027.9061,5980.38%
2023/03/28128.60328.0028.20-21,355-0.15%
2023/03/27026.5000.0028.2509030.00%
2023/03/24126.40126.0025.7007880.00%
2023/03/2300.00124.5524.55-1646-0.15%
2023/03/22323.2200.0023.3036010.50%
2023/03/1500.00522.5022.40-5736-0.68%
2023/03/09023.0000.0022.8509000.00%
2023/03/080.223.45123.4023.25-0.91,193-0.07%
2023/03/075.823.0600.0023.055.81,4660.40%
2023/03/0600.00522.4522.50-51,487-0.34%
2023/03/02522.2500.0022.2051,5090.33%
2023/02/1500.00120.8520.80-11,723-0.06%
2023/02/1300.00120.6020.60-11,744-0.06%
2023/01/30120.1000.0020.1511,8000.06%
2023/01/11120.0000.0020.1511,8650.05%
2023/01/0900.00120.8520.75-11,905-0.05%
2022/12/1400.00121.6021.60-13,858-0.03%
2022/12/09121.2000.0021.2014,0440.02%
2022/12/08121.30320.5721.60-24,044-0.05%
2022/12/0600.00124.2024.60-13,914-0.03%
2022/12/0500.00924.5524.50-93,886-0.23%
2022/12/02224.6000.0024.6023,8530.05%
2022/12/01525.01324.8724.8023,8030.05%
2022/11/301625.051325.7125.1533,7330.08%
2022/11/29825.40925.3625.60-13,432-0.03%
2022/11/28423.25423.4423.9503,1470.00%
2022/11/25122.35122.4522.3503,1280.00%
2022/11/22223.3300.0023.3523,0720.07%
2022/11/21423.391323.4023.95-93,031-0.30%
2022/11/182122.861122.7622.80102,9460.34%
2022/11/17122.50622.0722.35-52,885-0.17%
2022/11/16120.80121.1020.9002,8430.00%
2022/11/1500.00120.4520.70-12,840-0.04%
2022/11/1400.00120.9520.85-12,842-0.04%
2022/11/11220.8000.0020.6022,8660.07%
2022/11/10321.33221.5521.1012,8470.04%
2022/11/09121.9000.0021.8012,8390.04%
2022/11/0800.00222.4522.00-22,808-0.07%
2022/11/07422.1500.0021.7542,8040.14%
2022/11/04221.45421.2322.10-22,794-0.07%
2022/11/0300.00621.0721.20-62,789-0.22%
2022/11/01120.55720.6620.85-62,822-0.21%
2022/10/31220.55320.5720.55-12,827-0.04%
2022/10/28319.78320.2519.7002,8250.00%
2022/10/21121.30121.4520.6502,8370.00%
2022/10/20121.50121.7021.6502,8210.00%
2022/10/18121.85122.3022.3002,7890.00%
2022/10/17421.00521.4521.70-12,767-0.04%
2022/10/13121.15121.6021.0502,6980.00%
2022/10/11623.95624.0023.4502,5980.00%
2022/10/07725.11424.8124.8032,5300.12%
2022/10/061226.087.726.3826.004.32,4340.18%
2022/10/0514.726.289.126.5726.055.62,3070.24%
2022/10/0416.125.983626.4026.45-19.92,069-0.96%
2022/10/033225.91725.6826.20251,6891.48%
2022/09/301623.251323.0524.6031,1770.25%
2022/09/29121.75322.3522.40-2959-0.21%
2022/09/28321.67721.7420.40-4900-0.44%
2022/09/27321.18322.1520.8008480.00%
2022/09/2600.00621.1021.25-6797-0.75%
2022/09/23222.2500.0021.6027900.25%
2022/09/22322.47222.6022.7017740.13%
2022/09/21222.30322.7822.85-1763-0.13%
2022/09/20923.15522.8322.5547430.54%
2022/09/19522.54322.5823.1527050.28%
2022/09/16521.96922.0422.20-4641-0.62%
2022/09/1500.00121.0021.45-1520-0.19%
2022/09/14219.43219.6819.5004920.00%
2022/09/13119.8000.0019.7514880.20%
2022/09/12119.5500.0019.9014900.20%
2022/09/0800.00119.5019.70-1488-0.20%
2022/09/07119.1500.0019.1014910.20%
2022/09/06220.6800.0020.3024850.41%
2022/09/05321.68322.1521.2504800.00%
2022/09/02321.83421.8421.85-1475-0.21%
2022/09/01121.90421.8521.80-3469-0.64%
2022/08/3100.00121.5021.30-1448-0.22%
2022/08/3000.00121.2521.40-1448-0.22%
2022/08/29120.8500.0020.8514470.22%
2022/08/26121.3500.0021.4514410.23%
2022/08/2500.001021.3521.50-10438-2.28%
2022/08/23121.15121.5021.3004370.00%
2022/08/22121.20321.5721.35-2435-0.46%
2022/08/19421.55121.5521.5034270.70%
2022/08/18621.58221.0021.4544130.97%
2022/08/15120.2000.0020.1513650.27%
2022/08/1200.001120.2620.35-11361-3.04%
2022/08/11120.1000.0020.0513530.28%
2022/08/1000.00620.2720.45-6349-1.72%
2022/08/09419.8500.0019.7543391.18%
2022/08/08920.19320.2519.9563321.81%
2022/08/05319.60119.8519.1522990.67%
2022/08/04119.1500.0019.1512910.34%
2022/08/03519.00219.8019.0032831.06%
2022/08/01219.45519.2519.50-3256-1.17%
2022/07/2900.001518.1918.15-15225-6.65%
2022/07/131117.631317.7217.30-2235-0.85%
2022/07/12116.3000.0016.3512180.46%
2022/07/11217.85117.1017.1512170.46%
2022/07/0800.00317.3817.60-3217-1.38%
2022/07/06116.3500.0015.9512050.49%
2022/07/04116.5000.0016.2512190.45%
2022/07/0100.00116.2516.05-1244-0.41%
2022/06/29118.0000.0018.1012460.41%
2022/06/2200.00118.1518.10-1371-0.27%
2022/06/15118.9500.0019.0513670.27%
2022/06/10219.6300.0019.6523630.55%
2022/06/0700.00120.1020.00-1363-0.28%
2022/06/0200.00220.7520.60-2369-0.54%
2022/05/2700.00420.3520.35-4377-1.06%
2022/05/17119.95219.6020.05-1397-0.25%
2022/05/1600.00220.0020.00-2395-0.51%
2022/05/1300.00119.4019.30-1393-0.25%
2022/05/12118.8000.0018.8013950.25%
2022/05/10219.10218.9819.5003960.00%
2022/05/09118.9000.0018.9513980.25%
2022/04/2900.00120.0519.70-1406-0.25%
2022/04/28119.5500.0019.6014070.25%
2022/04/27118.85119.5019.5504070.00%
2022/04/26120.0000.0020.1514030.25%
2022/04/2200.00121.1021.35-1405-0.25%
2022/04/18021.5000.0020.0004060.00%
2022/04/12120.4000.0020.4514190.24%
2022/04/08121.80322.1021.80-2413-0.48%
2022/03/29121.5000.0021.6013840.26%
2022/03/28122.00122.2522.0003790.00%
2022/03/08118.30318.3018.15-2429-0.47%
2022/03/07318.70019.0018.5534280.70%
2022/02/24119.7000.0019.7514700.21%
2022/01/25119.4500.0019.3011,2920.08%
2022/01/24219.6500.0019.8021,3290.15%
2022/01/21120.0000.0019.8011,3500.07%
2022/01/04123.05122.8522.8501,7530.00%
2022/01/0300.00422.9522.85-41,758-0.23%
2021/12/27124.4000.0024.3011,7630.06%
2021/12/2300.00524.1524.05-51,776-0.28%
2021/12/22124.1500.0024.3511,7870.06%
2021/12/17925.0400.0024.4091,7900.50%
2021/12/1600.001124.0023.95-111,739-0.63%
2021/12/14122.8500.0022.8511,7760.06%
2021/12/13123.0000.0023.6511,8120.06%
2021/12/02123.0000.0022.7011,7900.06%
2021/11/2900.001022.2623.20-101,775-0.56%
2021/11/24123.8500.0024.0011,7470.06%
2021/11/2300.00124.9524.40-11,734-0.06%
2021/11/221025.3800.0025.30101,7230.58%
2021/11/19225.7800.0026.0021,7170.12%
2021/11/18426.241026.5126.00-61,700-0.35%
2021/11/17226.8500.0026.5521,6780.12%
2021/11/162927.85128.0027.25281,6501.70%
2021/11/15125.75627.6127.30-51,551-0.32%
2021/11/12425.7000.0025.6041,4570.27%
2021/11/11226.831126.3626.45-91,411-0.64%
2021/11/102026.002025.2525.3501,3100.00%
2021/11/08125.251425.6725.55-131,282-1.01%
2021/11/05124.3000.0025.4511,2710.08%
2021/11/03325.5000.0025.0031,1850.25%
2021/11/02625.33725.6825.50-11,204-0.08%
2021/11/011024.80124.6524.8091,0150.89%
2021/10/281624.201123.5723.1059610.52%
2021/10/2600.00324.3023.50-3902-0.33%
2021/10/22823.6800.0023.8087851.02%
2021/10/21123.30223.4524.00-1670-0.15%
2021/10/2000.00120.7521.85-1607-0.16%
2021/10/13119.7500.0019.3516050.17%
2021/09/1700.00521.0020.30-5676-0.74%
2021/09/16520.8000.0020.8056600.76%
2021/09/0100.00220.0019.85-2762-0.26%
2021/08/09221.6000.0020.6529250.22%
2021/08/0600.00222.3522.25-2932-0.21%
2021/07/30422.1000.0021.8041,0260.39%
2021/07/29122.3000.0022.6011,0380.10%
2021/07/28122.40122.3022.3501,0560.00%
2021/07/26123.90423.7523.90-31,112-0.27%
2021/07/21322.4000.0022.2531,1440.26%
2021/07/14223.1000.0023.2521,2750.16%
2021/07/0200.00225.3325.20-21,697-0.12%
2021/06/30124.9500.0024.6011,7710.06%
2021/06/0900.00524.5524.45-53,091-0.16%
2021/05/26125.7000.0025.6014,7410.02%
2021/05/18223.10823.5924.20-64,790-0.13%
2021/05/14824.49824.7524.0004,7850.00%
2021/05/13222.65723.5423.45-54,777-0.10%
2021/05/12424.8300.0025.1544,7470.08%
2021/05/11527.6600.0027.0054,7210.11%
2021/05/1000.00528.9329.05-54,704-0.11%
2021/05/0700.00030.0030.2004,7160.00%
2021/05/04127.300.528.4128.600.54,7000.01%
2021/04/29232.90233.5532.9004,6720.00%
2021/04/2700.00233.9033.50-24,708-0.04%
2021/04/26134.75234.1034.50-14,726-0.02%
2021/04/2300.00334.5034.30-34,723-0.06%
2021/04/22934.4400.0032.9094,7400.19%
2021/04/21736.1600.0035.7574,7810.15%
2021/04/20236.1500.0035.7024,8240.04%
2021/04/1900.00136.6535.55-14,828-0.02%
2021/04/1600.00237.0036.75-24,808-0.04%
2021/04/13238.15338.0336.90-14,817-0.02%
2021/04/12134.90336.0336.40-24,750-0.04%
2021/04/09635.01234.9034.8544,6920.09%
2021/04/089.536.631236.2936.20-2.54,658-0.05%
2021/04/07536.5700.0036.2054,6540.11%
2021/04/06338.20239.0337.5014,6080.02%
2021/03/3100.00239.3039.20-24,601-0.04%
2021/03/3000.00239.1838.80-24,562-0.04%
2021/03/29137.3000.0037.3014,4670.02%
2021/03/24338.95239.7338.0014,5560.02%
2021/03/23137.5000.0037.1014,4770.02%
2021/03/22639.471139.8738.60-54,409-0.11%
2021/03/1900.00338.3538.35-34,180-0.07%
2021/03/18134.90333.3234.90-23,929-0.05%
2021/03/17232.302231.9731.75-203,865-0.52%
2021/03/161333.3300.0032.75133,8470.34%
2021/03/1500.00132.8533.00-13,853-0.03%
2021/03/12931.98631.8532.9033,8210.08%
2021/03/111633.22134.1032.10153,6900.41%
2021/03/101232.621133.4133.5013,4700.03%
2021/03/09231.85531.3032.10-33,266-0.09%
2021/03/08529.75729.9630.85-23,155-0.06%
2021/03/05127.8500.0029.9012,8820.03%
2021/03/0400.00227.9027.20-22,802-0.07%
2021/03/03227.7500.0026.9522,8720.07%
2021/03/02128.65028.3528.1512,9220.03%
2021/02/25228.1300.0028.0022,9170.07%
2021/02/24029.10029.3528.3003,0230.00%
2021/02/23030.0000.0029.3503,0310.00%
2021/02/221529.90229.7030.00133,0460.43%
2021/02/19230.0000.0029.9023,0240.07%
2021/02/17227.9500.0028.6522,9840.07%
2021/01/2900.00330.9730.75-32,870-0.10%
2021/01/2800.00330.7730.50-32,839-0.11%
2021/01/2200.00133.1033.05-12,765-0.04%
2021/01/2100.001533.8933.65-152,741-0.55%
2021/01/202535.73635.0333.50192,7100.70%
2021/01/19835.94137.0535.6572,6630.26%
2021/01/15138.70739.5038.10-62,600-0.23%
2021/01/14839.28541.0039.9532,5570.12%
2021/01/13836.13837.6138.8502,4580.00%
2021/01/12736.2300.0035.3572,3820.29%
2021/01/08239.031237.7137.40-102,336-0.43%
2021/01/0700.00639.3539.30-62,282-0.26%
2021/01/06137.65237.6037.50-12,221-0.05%
2021/01/05540.03240.1539.2532,1600.14%
2020/12/3100.00441.3841.35-42,074-0.19%
2020/12/30441.76241.8042.0022,0360.10%
2020/12/29240.95240.7040.5501,9890.00%
2020/12/28142.05242.0541.90-11,952-0.05%
2020/12/25240.3300.0040.1021,8980.11%
2020/12/2400.002041.2040.65-201,861-1.07%
2020/12/22642.69942.0940.50-31,805-0.17%
2020/12/211241.681140.7941.0011,7440.06%
2020/12/18643.021244.4642.75-61,681-0.36%
2020/12/171342.6500.0041.50131,5660.83%
2020/12/141043.0000.0043.30101,4290.70%
2020/12/1100.00640.5040.00-61,394-0.43%
2020/12/101243.55143.7044.10111,3350.82%
2020/12/09442.55343.2543.2511,2700.08%
2020/12/081039.2200.0039.35101,2060.83%
2020/12/04233.6000.0032.7021,1000.18%
2020/12/03133.3000.0033.5511,0800.09%
2020/12/02635.23535.1435.1511,0440.10%
2020/12/011533.812133.7235.25-6893-0.67%
2020/11/30331.92330.8732.0507450.00%
2020/11/27728.9300.0029.1576361.10%
2020/11/23327.90326.2026.2002870.00%
2020/11/20124.80125.4025.4001660.00%
2020/11/1800.001520.8221.00-15109-13.73%
2020/11/1700.001020.6620.60-10106-9.42%
2020/09/212520.4000.0020.852514816.84%
2020/09/1400.004219.3319.55-42142-29.49%
2020/09/0700.001819.0519.20-18140-12.82%
2020/08/1800.00619.0019.05-6142-4.21%
2020/08/1300.002819.0819.10-28142-19.70%
2020/08/0600.001220.2119.90-12136-8.80%
2020/08/0500.006220.0220.00-62134-46.07%
2020/08/0300.001219.5019.70-12132-9.06%
2020/07/2000.001420.2220.25-14132-10.58%
2020/07/1700.00520.7020.25-5132-3.76%
2020/07/1300.001920.8120.75-19127-14.94%
2020/06/2900.001718.1518.10-1793-18.15%
2020/03/30014.7000.0014.6001520.00%
2020/03/25013.9000.0013.8001600.00%
2020/03/24013.5000.0013.4001630.00%
2020/03/1800.00314.1814.05-3156-1.91%
2020/03/11019.2000.0019.0501450.01%
2020/02/24020.7500.0020.6001400.00%
2020/02/21020.9500.0020.7501390.00%
2020/02/18020.8000.0020.8001390.00%
2020/02/17021.3500.0021.1501380.01%
2020/02/14020.8000.0020.8001370.01%
2020/02/13020.9000.0020.7001380.01%
2020/02/12020.9500.0020.7501410.00%
2020/02/06020.7500.0020.5501440.00%
2020/01/20021.8500.0021.6501400.00%
2019/12/1800.001021.8021.75-10117-8.54%
2019/11/2600.008020.5920.65-80155-51.51%
2019/10/2900.00120.6520.75-1208-0.48%
2019/09/06223.5500.0023.5023470.57%
2019/08/28222.6000.0022.7523320.60%
2019/08/0500.00422.7522.75-4338-1.18%
2019/07/29125.8500.0025.8513350.30%
2019/07/26426.1000.0025.5043161.26%
2019/06/1400.00121.5021.45-1681-0.15%
2019/06/13521.0000.0021.0556960.72%
2019/05/31519.9800.0019.9559280.54%
2019/05/2300.001119.8019.90-11960-1.15%
2019/05/16121.1500.0021.0519980.10%
2019/05/1500.00122.1021.80-11,021-0.10%
2019/05/102021.642021.1021.1001,0390.00%
2019/05/0600.00723.2722.75-71,024-0.68%
2019/05/0300.00124.6024.60-11,019-0.10%
2019/05/02824.3800.0024.5081,0150.79%
2019/04/2900.00123.4023.25-11,008-0.10%
2019/04/2600.001825.4725.00-18996-1.81%
2019/04/2500.00726.0826.00-7991-0.71%
2019/04/22225.80326.8025.80-1993-0.10%
2019/04/17125.9000.0025.6011,0310.10%
2019/04/1600.00126.5026.65-11,019-0.10%
2019/04/1500.00126.0025.70-11,001-0.10%
2019/04/12125.8500.0025.5519960.10%
2019/04/11226.3000.0026.5029910.20%
2019/04/10326.5800.0026.6539750.31%
2019/04/08326.93327.6326.7509270.00%
2019/04/03627.73128.7527.3059030.55%
2019/04/02727.01826.8926.85-1840-0.12%
2019/04/0100.002125.9626.00-21757-2.77%
2019/03/2900.00122.4523.65-1732-0.14%
2019/03/27821.74821.5521.6007130.00%
2019/03/2500.002022.1722.20-20695-2.88%
2019/03/22722.12122.1522.2066810.88%
2019/03/19121.401522.0121.40-14658-2.13%
2019/03/18221.1000.0022.1026480.31%
2019/03/152321.4000.0021.35236333.63%
2019/03/14122.60122.7022.6006010.00%
2019/03/1300.00319.6521.45-3488-0.61%
2019/03/08519.3200.0019.3054301.16%
2019/02/18119.2000.0019.7513930.25%
2019/02/1300.00119.5519.95-1346-0.29%
2019/01/1500.00217.8518.15-2331-0.60%
2019/01/11117.85218.1517.45-1322-0.31%
2019/01/10418.4900.0018.1043141.27%
2019/01/09120.4000.0020.0012910.34%
2018/11/20120.8500.0020.3512950.34%
2018/11/1600.003121.6121.50-31285-10.86%
2018/11/1500.005519.9520.05-55269-20.37%
2018/11/0700.00117.7017.60-1293-0.34%
2018/10/3100.00116.5016.15-1314-0.32%
2018/10/30116.1000.0015.5013140.32%
2018/10/295517.1000.0017.105530717.86%
2018/10/265118.9200.0019.005130516.68%
2018/10/08525.4900.0025.7554151.20%
2018/10/05526.3500.0026.4054211.19%
2018/09/2700.004031.5130.05-40538-7.43%
2018/09/26129.50130.6030.7505600.00%
2018/08/15324.80825.1826.20-51,257-0.40%
2018/08/14225.3300.0025.1021,2450.16%
2018/08/132128.4700.0027.60211,2231.72%
2018/08/10830.4000.0030.4081,2060.66%
2018/08/09830.4100.0031.1581,2020.67%
2018/08/06331.5700.0031.7031,1950.25%
2018/08/0100.002134.0033.40-211,196-1.76%
2018/07/3100.00334.0034.00-31,188-0.25%
2018/07/302332.6100.0032.80231,1811.95%
2018/07/27434.191333.0433.95-91,164-0.77%
2018/07/261131.8400.0031.60111,1300.97%
2018/07/25432.1000.0031.8041,1240.36%
2018/07/2400.00531.8632.85-51,101-0.45%
2018/07/19629.6900.0029.8061,0650.56%
2018/07/1700.00130.0029.90-11,055-0.09%
2018/07/1300.00331.5031.00-31,044-0.29%
2018/07/12231.2000.0031.0021,0340.19%
2018/07/115930.1400.0029.65591,0235.77%
2018/07/10430.10431.4531.3001,0070.00%
2018/07/094030.73131.2030.60399913.93%
2018/07/062131.062033.2032.8019770.10%
2018/07/0510033.5800.0033.2010092510.80%
2018/07/041133.0500.0036.25118911.23%
2018/06/294137.78238.2034.30397824.98%
2018/06/272038.50338.6539.20177342.32%
2018/06/264036.4900.0037.50407225.54%
2018/06/25238.8500.0038.2527050.28%
2018/06/224236.552038.2038.50226803.23%
2018/06/14132.70934.3034.00-8555-1.44%
2018/06/13931.2000.0031.2094192.15%
2018/06/0800.00223.4523.50-2349-0.57%
2018/06/07223.2000.0023.4023260.61%
2018/06/051021.901022.8623.3002210.00%
2018/04/2700.00116.6016.70-1103-0.96%
2018/02/0600.00219.4318.10-2265-0.75%
2018/02/02520.4000.0020.3552681.86%
2018/01/22121.4500.0021.4013340.30%
2018/01/18121.50121.2021.2003370.00%
2018/01/17121.1500.0021.1513390.29%
2018/01/11121.3000.0021.0013510.28%
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通8月EPS 0.25元UDN聯合新聞網－2024/10/09
星通（3025）近期遭列注意股票，昨（9）日應主管機關要求，公布自結8月稅前盈餘2,100萬元，年增12.4倍；稅後純益......詳全文
星通 相關文章