• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    220.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,251張
  • 產業
    上市 半導體類股

  • 1489人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021220.521220.50220.5004,2090.00%
2024/11/293220.5020217.75222.00-174,220-0.40%
2024/11/284.2213.475.3216.40217.50-14,225-0.02%
2024/11/277217.3600.00217.0074,3240.16%
2024/11/263228.672228.25227.0014,3600.02%
2024/11/226229.3320226.88224.00-144,411-0.32%
2024/11/211226.001225.00226.0004,4230.00%
2024/11/201224.998.3226.02226.00-7.34,452-0.16%
2024/11/194.2217.358219.50223.50-3.84,462-0.09%
2024/11/1810.3220.001219.50219.509.34,4490.21%
2024/11/152225.995223.20226.00-34,458-0.07%
2024/11/142.1224.608223.00220.00-5.94,481-0.13%
2024/11/132222.0100.00222.0024,4830.04%
2024/11/126.1227.696228.50225.000.14,6040.00%
2024/11/115.1230.7322.8231.57234.00-17.74,637-0.38%
2024/11/083.1235.0900.00232.503.14,7120.07%
2024/11/078.1239.702.2240.51238.505.94,7810.12%
2024/11/062238.0013.2237.15240.00-11.24,915-0.23%
2024/11/050229.500.1232.00231.00-0.14,9710.00%
2024/11/043229.342229.75230.0015,1960.02%
2024/11/0111.1224.145227.40229.506.15,1810.12%
2024/10/309.2228.657233.43234.502.25,1270.04%
2024/10/297.5236.351238.50242.006.54,9720.13%
2024/10/282.1254.002255.75253.500.14,9920.00%
2024/10/251.4254.842255.00254.50-0.65,161-0.01%
2024/10/243.2260.471265.00258.002.25,3750.04%
2024/10/230.1268.5000.00268.000.15,4280.00%
2024/10/2200.001.2270.25270.50-1.25,590-0.02%
2024/10/2110271.2512271.42271.50-25,732-0.03%
2024/10/184262.372261.75260.0025,8410.03%
2024/10/171268.504268.63267.50-36,022-0.05%
2024/10/161269.021.1269.68268.50-0.16,1680.00%
2024/10/1512.2279.362275.50274.5010.26,5200.16%
2024/10/143.1269.892.2270.86274.000.96,5270.01%
2024/10/117266.0710267.00267.50-36,553-0.05%
2024/10/0900.000.4263.00259.00-0.46,577-0.01%
2024/10/081.1255.106.1253.09261.00-56,681-0.07%
2024/10/070.3262.001263.00264.00-0.76,849-0.01%
2024/10/041260.5000.00260.0016,9750.01%
2024/10/012.1261.571260.50262.001.17,1530.02%
2024/09/301265.501269.50266.0007,2060.00%
2024/09/2716272.287273.36268.0097,3710.12%
2024/09/261.1265.450.1267.00264.5017,5510.01%
2024/09/259.2269.683268.33266.006.27,6460.08%
2024/09/243256.333257.00258.0007,7940.00%
2024/09/231.1263.051264.50262.500.17,9690.00%
2024/09/202267.250262.50261.0028,2080.02%
2024/09/191257.501.1265.93264.50-0.18,2780.00%
2024/09/183.1257.508258.06252.50-58,383-0.06%
2024/09/163.1264.831262.00262.002.18,4430.02%
2024/09/133263.832265.25265.5018,7300.01%
2024/09/123263.501266.50265.5028,9060.02%
2024/09/111255.002252.50253.50-19,184-0.01%
2024/09/105257.603258.83254.5029,4230.02%
2024/09/092.1262.061262.99264.001.19,5590.01%
2024/09/061263.502.5265.40264.50-1.59,658-0.02%
2024/09/053.1264.481258.00258.002.19,6810.02%
2024/09/0416.2267.257269.71265.009.29,6740.09%
2024/09/034296.131.2298.07292.502.99,6110.03%
2024/09/023.1301.051298.50298.502.19,6400.02%
2024/08/3000.001303.90304.00-19,714-0.01%
2024/08/2912296.9620300.88302.50-89,892-0.08%
2024/08/286295.332292.50291.5049,8120.04%
2024/08/272293.251298.00297.5019,8730.01%
2024/08/267297.197293.64291.50010,1150.00%
2024/08/232293.7500.00297.00210,3450.02%
2024/08/222299.002301.50299.00010,7590.00%
2024/08/214293.2500.00292.50410,7770.04%
2024/08/202299.007300.72301.50-510,799-0.05%
2024/08/195295.802295.75294.50310,7690.03%
2024/08/162.5293.921294.50297.001.510,7490.01%
2024/08/152291.751290.50292.00110,7130.01%
2024/08/143292.334297.25293.50-110,707-0.01%
2024/08/132.6282.065282.50285.00-2.410,571-0.02%
2024/08/124275.786277.17281.00-210,553-0.02%
2024/08/093.2270.213272.83265.000.210,5790.00%
2024/08/083.1264.114263.63262.50-0.910,522-0.01%
2024/08/072.1257.595260.70261.00-310,371-0.03%
2024/08/0614.2238.3211236.27237.503.210,3260.03%
2024/08/052.3261.652.3261.10258.50010,1340.00%
2024/08/0217.2289.9720288.13287.00-2.810,115-0.03%
2024/08/018304.255302.80303.50310,1080.03%
2024/07/319.1299.817.6299.23296.501.610,0610.02%
2024/07/303.2287.254289.42308.00-0.99,928-0.01%
2024/07/2925.7301.4119.2298.92290.006.59,7820.07%
2024/07/262.3318.501321.00318.501.39,5690.01%
2024/07/2314330.1114.1330.23327.50-0.19,6020.00%
2024/07/2220.8322.3014.1320.68318.506.79,7510.07%
2024/07/199.3337.068.1339.59337.501.29,7830.01%
2024/07/188.3335.367.1337.96332.001.29,8010.01%
2024/07/177354.861354.50353.0069,7030.06%
2024/07/166358.3315.4357.84358.50-9.49,690-0.10%
2024/07/155343.106349.00339.00-19,465-0.01%
2024/07/123339.004344.75343.00-19,472-0.01%
2024/07/117345.867.1343.37342.50-0.19,4540.00%
2024/07/1012347.9212348.92346.5009,5380.00%
2024/07/0917340.5934.5346.03352.50-17.59,454-0.19%
2024/07/088345.504345.88343.5049,3530.04%
2024/07/051.5349.638.1347.96351.00-6.69,314-0.07%
2024/07/047.1341.326342.41341.001.19,1780.01%
2024/07/039346.068.5344.27342.000.69,1890.01%
2024/07/0212341.4620.5344.57343.00-8.59,053-0.09%
2024/07/0100.005.4337.66334.50-5.48,854-0.06%
2024/06/288.3338.116.6339.67336.001.78,7730.02%
2024/06/271.2332.587333.64329.00-5.88,601-0.07%
2024/06/268.1325.9617.1326.10328.50-98,461-0.11%
2024/06/258.3309.161312.00314.007.38,2500.09%
2024/06/2410.4315.2216.1325.21310.50-5.78,166-0.07%
2024/06/2112.2332.274329.75330.508.28,0840.10%
2024/06/204.1335.7112.1336.80335.00-88,080-0.10%
2024/06/195.1329.925.1332.21326.0007,8550.00%
2024/06/1812.6329.5111.1324.39326.001.57,7230.02%
2024/06/1716.8328.7513.3326.24326.003.57,4770.05%
2024/06/146.2317.1711.4315.09316.50-5.37,285-0.07%
2024/06/133303.387305.36307.50-47,149-0.06%
2024/06/122299.504300.88298.00-27,137-0.03%
2024/06/115.2295.543296.50296.502.27,2560.03%
2024/06/074.2304.953.2300.25301.0017,2690.01%
2024/06/064299.502301.00299.5027,2270.03%
2024/06/054.2299.763298.17298.001.27,2500.02%
2024/06/046303.009305.33302.00-37,270-0.04%
2024/06/034296.882297.25296.5027,2140.03%
2024/05/3112.2302.066.1302.83297.506.17,3630.08%
2024/05/308.2303.439.3304.58302.00-1.17,407-0.01%
2024/05/2910.1298.0213.3297.51297.00-3.37,291-0.04%
2024/05/2818.1290.9028293.84304.00-9.97,264-0.14%
2024/05/273.1280.485.4279.52277.50-2.36,974-0.03%
2024/05/2412278.2915275.64275.50-37,073-0.04%
2024/05/234272.5000.00272.5047,1280.06%
2024/05/221277.504278.13277.50-37,314-0.04%
2024/05/214.7278.932278.25277.002.67,5630.03%
2024/05/206278.8311.5279.22280.50-5.58,079-0.07%
2024/05/170279.0000.00277.0008,3520.00%
2024/05/166276.338.1278.72278.50-2.18,603-0.02%
2024/05/1512.2277.922273.00272.5010.28,7870.12%
2024/05/1411274.599276.83279.0029,0590.02%
2024/05/132272.001276.00272.0019,1410.01%
2024/05/107274.288275.63273.00-19,396-0.01%
2024/05/0910.1280.499.3279.82276.500.89,5480.01%
2024/05/083282.1711282.36282.00-89,612-0.08%
2024/05/0717.3280.3113280.73281.004.39,7420.04%
2024/05/065287.203290.00285.0029,8090.02%
2024/05/033292.002289.00289.0019,9740.01%
2024/05/024.1290.171292.51288.503.110,1810.03%
2024/04/306.1297.312294.00294.004.110,3990.04%
2024/04/2912299.886298.92297.50610,4990.06%
2024/04/2617285.5319.9292.60295.50-2.910,648-0.03%
2024/04/2519283.2419.3283.63279.00-0.310,7290.00%
2024/04/2416.1296.397295.93294.509.110,8200.08%
2024/04/235.1292.664292.25295.001.111,0210.01%
2024/04/2213.2302.043292.50290.0010.211,5410.09%
2024/04/196.1310.623304.83306.003.111,6600.03%
2024/04/1810320.504320.00322.00612,0580.05%
2024/04/173.1316.233316.33314.000.112,7580.00%
2024/04/168313.706.7309.15313.001.312,9200.01%
2024/04/153315.834.2318.44312.50-1.213,093-0.01%
2024/04/122.2320.323321.00323.00-0.813,337-0.01%
2024/04/117.2321.678322.63318.50-0.813,637-0.01%
2024/04/102.1329.312329.25329.000.113,7580.00%
2024/04/099333.5016333.00329.00-714,098-0.05%
2024/04/085.1345.573338.33338.002.114,1400.01%
2024/04/036342.173341.50345.00314,1710.02%
2024/04/027348.292348.25347.50514,3120.03%
2024/04/016350.586.1352.74349.00-0.114,3920.00%
2024/03/2916.4345.7616345.38344.000.414,4720.00%
2024/03/282335.513.5335.14334.50-1.514,504-0.01%
2024/03/271338.001341.00338.00014,6430.00%
2024/03/265345.392347.50339.50314,9420.02%
2024/03/256.1355.495.2357.58349.000.915,1080.01%
2024/03/223353.004.3352.01351.50-1.315,234-0.01%
2024/03/215349.805349.00345.50015,4350.00%
2024/03/203.1351.776351.58347.50-2.915,647-0.02%
2024/03/199350.283350.50350.00615,9300.04%
2024/03/183.1354.523.3356.77359.00-0.216,2920.00%
2024/03/154359.256359.33354.50-216,844-0.01%
2024/03/1428.1360.2627.1359.27362.001.116,9460.01%
2024/03/1312.4352.1013351.81345.00-0.617,0560.00%
2024/03/128364.633366.83361.50517,1940.03%
2024/03/117.5370.809370.33363.00-1.517,407-0.01%
2024/03/0810374.6912373.17362.50-217,626-0.01%
2024/03/0714.3383.908384.88375.006.317,8770.04%
2024/03/0616387.628.4387.77392.007.618,1000.04%
2024/03/0519.7402.728.4414.25401.0011.318,3560.06%
2024/03/046409.084.6407.24403.001.418,9340.01%
2024/03/0130.1398.9716.1399.23398.501419,2320.07%
2024/02/297.3385.775.1386.14387.002.319,1980.01%
2024/02/279.1385.5713382.81382.00-419,253-0.02%
2024/02/263.1381.341.2380.58380.001.919,4190.01%
2024/02/2319.8386.6710387.30386.009.819,6200.05%
2024/02/2210.8387.8610.1387.58382.000.819,6040.00%
2024/02/2134.4386.0313383.46380.0021.419,8830.11%
2024/02/2025.2406.8034407.40400.00-8.819,888-0.04%
2024/02/1926.5426.403.1418.25415.0023.419,7080.12%
2024/02/1612447.177.1447.70441.504.919,7100.02%
2024/02/1512451.968.5447.70455.003.519,6260.02%
2024/02/055421.804420.13418.00119,4520.01%
2024/02/026.2425.738423.88421.00-1.819,498-0.01%
2024/02/0112.3418.6612420.08411.000.319,3530.00%
2024/01/3112417.7100.00416.501219,3440.06%
2024/01/305.1423.806.4426.70430.00-1.419,350-0.01%
2024/01/291.3422.004421.25420.50-2.719,371-0.01%
2024/01/2610.4427.874425.13422.006.419,4720.03%
2024/01/253437.674.4435.06439.50-1.419,553-0.01%
2024/01/248.5427.096428.00429.002.519,6050.01%
2024/01/2312443.258441.69437.00419,7390.02%
2024/01/224.2438.9310.2442.03448.00-6.119,787-0.03%
2024/01/1912.1435.7711432.50430.001.119,7710.01%
2024/01/1817.1422.4211426.14423.506.119,6240.03%
2024/01/1712431.3313432.50428.00-119,804-0.01%
2024/01/1618425.0313429.50429.50519,7180.03%
2024/01/1500.002.2419.00411.50-2.219,409-0.01%
2024/01/1210421.654420.74421.50619,4030.03%
2024/01/1114395.5023.3399.40422.50-9.319,203-0.05%
2024/01/104386.3811.6383.76387.00-7.618,815-0.04%
2024/01/093376.664381.88375.50-119,198-0.01%
2024/01/086380.258383.50377.00-219,208-0.01%
2024/01/053383.3323.7381.05384.00-20.719,186-0.11%
2024/01/0411.1372.8511.1371.68372.00019,1170.00%
2024/01/0321370.9033.3371.00373.00-12.319,381-0.06%
2024/01/021358.004.1353.48360.00-3.119,188-0.02%
2023/12/293355.833.1355.98357.00-0.119,3960.00%
2023/12/2810.2355.966354.08354.504.219,4250.02%
2023/12/273.1361.601359.00362.502.119,3850.01%
2023/12/261360.003362.83361.00-219,483-0.01%
2023/12/255356.999358.11357.00-419,539-0.02%
2023/12/2213356.3514358.39358.00-119,741-0.01%
2023/12/2118351.929.1350.50350.508.919,7910.04%
2023/12/204.2367.033370.83365.501.219,7360.01%
2023/12/1916370.009.2371.01373.506.819,8800.03%
2023/12/1826369.4417.2366.91367.008.920,0790.04%
2023/12/157.1368.343365.33361.004.120,1060.02%
2023/12/1411.4370.9611372.27369.000.420,1670.00%
2023/12/1327.2371.4612372.50368.0015.220,0490.08%
2023/12/1214.3377.2126.9378.68382.50-12.620,136-0.06%
2023/12/116.1366.424366.88361.502.119,9610.01%
2023/12/0813.1365.5116365.84370.00-320,159-0.01%
2023/12/0710358.757361.57357.50320,2830.01%
2023/12/068.4368.507.3369.68361.501.120,4440.01%
2023/12/0512367.335363.91363.50720,5570.03%
2023/12/0416.1383.4614385.29380.002.120,6350.01%
2023/12/0118386.9422386.98391.00-420,733-0.02%
2023/11/3022.2381.1324380.69385.50-1.820,695-0.01%
2023/11/2922372.2337.7369.61380.00-15.720,458-0.08%
2023/11/2817352.6534.6355.79361.00-17.520,092-0.09%
2023/11/279.3335.596339.83331.003.319,8400.02%
2023/11/249341.6114.1340.47344.00-5.120,119-0.03%
2023/11/2326337.1713.1334.05336.001320,1420.06%
2023/11/2219347.5318349.31346.00120,0820.00%
2023/11/2111345.1310345.45342.50120,1700.01%
2023/11/2019.1353.809349.44345.0010.120,4280.05%
2023/11/1719340.6643.3340.09351.00-24.320,281-0.12%
2023/11/168317.946320.17319.50220,0300.01%
2023/11/1524.2328.727.1330.06320.5017.120,2650.08%
2023/11/1416334.8113333.08331.00320,6480.01%
2023/11/134332.7515.1333.54334.00-11.121,080-0.05%
2023/11/107.1326.844.4331.00323.502.721,4000.01%
2023/11/0916331.3414330.79333.50221,5610.01%
2023/11/0814331.7521331.38335.50-721,750-0.03%
2023/11/0711326.957327.43328.50421,8830.02%
2023/11/0610330.2510330.30332.00021,8080.00%
2023/11/0311.1323.4814324.21322.00-2.921,652-0.01%
2023/11/0218318.3321.3317.19324.00-3.321,438-0.02%
2023/11/0122.6303.9212305.79302.5010.621,2130.05%
2023/10/3133.1317.2836315.17302.00-2.921,011-0.01%
2023/10/3033.1319.1838318.32326.00-4.920,706-0.02%
2023/10/2715.1313.0312314.50308.503.120,5450.02%
2023/10/2617.1318.5616320.06318.001.120,4280.01%
2023/10/2519329.008.1328.72325.0010.920,2720.05%
2023/10/247337.645338.20339.50220,0050.01%
2023/10/236.1335.855338.30338.501.119,7840.01%
2023/10/208.1335.947336.79334.501.119,5310.01%
2023/10/1913343.949345.22343.00419,9440.02%
2023/10/1816.1351.0122353.84351.00-5.920,269-0.03%
2023/10/1714.1352.7721.1355.43352.50-720,249-0.03%
2023/10/1626345.9634.4345.24350.00-8.420,262-0.04%
2023/10/1318336.7814.3338.30343.003.720,5470.02%
2023/10/1221342.0236.3339.88345.00-15.320,918-0.07%
2023/10/1140334.2942.1333.84331.00-2.121,100-0.01%
2023/10/0619320.0016320.75323.00321,2210.01%
2023/10/0521.2316.9432.1317.32321.00-10.921,269-0.05%
2023/10/047300.4316300.41303.00-921,347-0.04%
2023/10/039.1307.595307.50304.004.121,5880.02%
2023/10/029.1313.6614.1315.45312.50-521,981-0.02%
2023/09/2819.2307.0120.1307.32306.00-0.922,1530.00%
2023/09/2712299.4610302.60306.00222,6910.01%
2023/09/2617308.5311305.77303.00622,9970.03%
2023/09/258.3309.3114.2311.63309.50-5.923,198-0.03%
2023/09/2214.1303.5714300.43304.500.123,1620.00%
2023/09/2122.3300.2812302.21298.0010.323,3150.04%
2023/09/2013.1316.526318.75315.507.123,0800.03%
2023/09/1914.1329.698328.75322.506.123,1220.03%
2023/09/1815343.9016.1340.32344.50-1.123,1170.00%
2023/09/1528.8346.0246358.90338.00-17.223,086-0.07%
2023/09/1413355.6915.1355.20356.50-2.122,723-0.01%
2023/09/1325337.9430335.67348.00-522,482-0.02%
2023/09/1230332.7822332.73325.50822,3160.04%
2023/09/1110354.0510352.55346.50022,1930.00%
2023/09/0820359.7025.1359.92360.00-521,987-0.02%
2023/09/0733367.4235368.36369.50-221,976-0.01%
2023/09/0625363.1031.2362.61367.00-6.221,685-0.03%
2023/09/0519355.8734.5348.09357.00-15.521,301-0.07%
2023/09/0428.1343.9030341.37345.00-1.921,044-0.01%
2023/09/0164345.7562346.88335.00220,8490.01%
2023/08/3126.5344.0326345.23345.000.520,5010.00%
2023/08/3030.1345.8323344.98342.007.120,3210.03%
2023/08/2921.1337.4212.2338.63335.50919,9280.05%
2023/08/2825332.6025336.24335.00019,7420.00%
2023/08/2535337.1126336.44334.00919,5390.05%
2023/08/2439.2343.6132.4345.48333.006.819,2480.04%
2023/08/2333.3338.3215.1335.29340.5018.219,0190.10%
2023/08/2216343.3110.1348.19341.00618,7760.03%
2023/08/2147.2339.61141.1337.72335.50-93.918,741-0.50% 大賣/
2023/08/1844.2340.1532.1350.73328.0012.118,4620.07%
2023/08/1720.1358.2676.3355.25357.00-56.217,899-0.31%
2023/08/1622.2336.9415.1336.58341.007.117,4190.04%
2023/08/1550321.3016.7323.44334.0033.317,0120.20%
2023/08/1418302.5322.1301.84304.00-416,725-0.02%
2023/08/1130.1294.8322.5296.74293.507.616,4650.05%
2023/08/106.1279.705.1286.70280.001.116,2350.01%
2023/08/099302.391.1305.02301.00816,2530.05%
2023/08/086.2292.670.1296.50295.506.116,2870.04%
2023/08/076307.550.3304.36307.505.716,3150.04%
2023/08/041.4271.834.2274.10281.50-2.816,299-0.02%
2023/08/022.8284.1700.00281.002.816,2960.02%
2023/08/0120.1312.831327.00312.0019.116,3050.12%
2023/07/315.1323.534318.50326.001.116,3640.01%
2023/07/283.5316.295319.40319.50-1.516,321-0.01%
2023/07/277321.712316.75331.00516,3580.03%
2023/07/262.1340.003343.33340.00-0.916,321-0.01%
2023/07/253384.162377.50377.50116,4400.01%
2023/07/2417386.3210389.05377.50716,6010.04%
2023/07/2111370.6417.2351.58379.50-6.216,376-0.04%
2023/07/209341.008335.66345.00115,9620.01%
2023/07/1940328.0829330.53329.001115,7820.07%
2023/07/1852.1323.8423322.00314.0029.115,3050.19%
2023/07/1726.3319.1210.3314.78319.001614,8090.11%
2023/07/1422.1279.4017.3284.68295.004.814,2640.03%
2023/07/1340.2272.6844.2271.04268.50-4.113,808-0.03%
2023/07/1211260.7331261.21260.50-2013,253-0.15%
2023/07/1111.1262.8613.1262.03262.00-213,097-0.01%
2023/07/109251.449.1253.55253.50012,8120.00%
2023/07/0742242.6319244.13244.502312,5910.18%
2023/07/0619.1258.2117.6258.15253.501.512,1630.01%
2023/07/0522.4253.5975255.55255.50-52.611,910-0.44%
2023/07/0438236.8315.3242.26250.5022.711,4170.20%
2023/07/0338220.6113.2224.81228.0024.911,0540.22%
2023/06/305.1211.0018211.06211.00-1310,835-0.12%
2023/06/299211.2848.9210.74210.00-39.910,851-0.37%
2023/06/2830.1203.1724203.25201.006.110,7170.06%
2023/06/2714202.468201.94198.00611,0510.05%
2023/06/2638.1203.5121.2202.34202.0016.911,1020.15%
2023/06/216194.8332196.59199.00-2611,496-0.23%
2023/06/206198.008198.38196.00-211,548-0.02%
2023/06/1920196.832196.50196.501811,7060.15%
2023/06/166193.0011.3194.45193.00-5.311,603-0.05%
2023/06/1510190.4013.2189.83190.00-3.211,553-0.03%
2023/06/1415187.9014.1187.87186.000.911,6000.01%
2023/06/138.4186.8351.2185.78187.50-42.811,641-0.37%
2023/06/125175.805.1175.20174.50-0.111,5060.00%
2023/06/091173.506.3172.44173.50-5.311,537-0.05%
2023/06/086168.252168.75168.50411,6240.03%
2023/06/071171.5017171.32172.00-1611,779-0.14%
2023/06/066171.676170.50170.50012,2820.00%
2023/06/050.1173.0013173.00173.00-12.912,355-0.10%
2023/06/025174.201172.50172.00412,4160.03%
2023/06/012.2172.556170.67173.00-3.812,476-0.03%
2023/05/312.1171.295172.70171.50-312,750-0.02%
2023/05/308172.133171.67172.50512,8020.04%
2023/05/296.1174.2620.9173.81173.50-14.812,820-0.12%
2023/05/2610171.304171.75168.50612,9070.05%
2023/05/2532173.5320.5171.63170.5011.513,2810.09%
2023/05/248.1167.194167.88167.004.113,6020.03%
2023/05/2316171.972171.00171.001413,7140.10%
2023/05/224.6171.201168.50168.503.613,8330.03%
2023/05/196171.506.1171.61172.00-0.113,8630.00%
2023/05/181.1167.552168.25167.50-0.913,979-0.01%
2023/05/1711164.2312165.42166.50-114,073-0.01%
2023/05/163163.172.3164.17162.000.714,1340.00%
2023/05/152.3164.522163.50164.500.314,1620.00%
2023/05/1211165.1813167.19167.00-214,331-0.01%
2023/05/1111169.5022166.73164.50-1114,585-0.08%
2023/05/102169.5014169.68169.50-1215,086-0.08%
2023/05/092167.003168.67168.00-115,223-0.01%
2023/05/0816170.6613169.12168.50315,4580.02%
2023/05/052169.003169.33170.00-116,178-0.01%
2023/05/0411165.557167.50169.00416,4390.02%
2023/05/0311165.863165.84166.00816,6160.05%
2023/05/028168.2516.4168.69170.00-8.416,586-0.05%
2023/04/2824.1163.843165.50164.0021.116,6190.13%
2023/04/278.3160.736160.25160.002.316,4700.01%
2023/04/2615.2160.557159.57158.508.216,3090.05%
2023/04/256170.914.2173.69171.001.915,9990.01%
2023/04/2413.1178.142178.75177.0011.115,8300.07%
2023/04/2110184.603183.00184.50715,7540.04%
2023/04/203187.6710188.00191.00-715,770-0.04%
2023/04/195190.2014188.29188.50-915,884-0.06%
2023/04/188194.133193.00191.50515,9120.03%
2023/04/1714193.4600.00194.501415,9670.09%
2023/04/144193.753194.00194.50116,0570.01%
2023/04/1314.1191.941192.00192.0013.116,1430.08%
2023/04/125196.104196.00196.50116,1720.01%
2023/04/114.1197.265.1197.80197.50-116,198-0.01%
2023/04/1013.1200.312.1201.00199.501116,3850.07%
2023/04/075.1200.905.2201.69200.00-0.116,3610.00%
2023/04/067196.935.5198.00201.001.516,2550.01%
2023/03/317.1194.3514.5194.60196.50-7.516,126-0.05%
2023/03/309.2191.513192.01193.006.116,0150.04%
2023/03/2916.2191.626190.36189.0010.115,8990.06%
2023/03/2813.1197.7812199.41195.501.115,7370.01%
2023/03/2724213.2111214.64209.001315,2970.09%
2023/03/2415.1212.8524.2215.09215.50-9.115,057-0.06%
2023/03/2315199.8312.1201.54198.502.914,4980.02%
2023/03/228.2198.9413.6198.18200.50-5.414,533-0.04%
2023/03/211192.003194.50192.00-214,315-0.01%
2023/03/203191.0011197.59191.00-814,384-0.06%
2023/03/1716193.7836.1193.75194.50-20.114,410-0.14%
2023/03/1612187.422189.25188.001014,1860.07%
2023/03/153.1192.778192.19190.50-4.914,175-0.03%
2023/03/142186.001.1185.18187.500.914,0930.01%
2023/03/134.1187.073.1186.34186.500.914,1740.01%
2023/03/1017.1187.7410.1184.99187.00714,1760.05%
2023/03/0920.2197.3732198.06194.00-11.814,405-0.08%
2023/03/0824.1190.666187.08191.0018.113,9830.13%
2023/03/075188.302188.00187.50313,9670.02%
2023/03/0612191.672.6190.96189.509.413,9980.07%
2023/03/038190.0016.1190.23188.50-8.114,115-0.06%
2023/03/025.3186.0810187.00186.00-4.714,220-0.03%
2023/03/016185.175185.70186.00114,2660.01%
2023/02/246.2190.168187.69185.50-1.814,319-0.01%
2023/02/2314.3188.2523189.22188.50-8.714,153-0.06%
2023/02/2241.1187.3911187.18181.0030.114,0090.21%
2023/02/216200.006196.50200.50013,7480.00%
2023/02/2017197.417.4199.87195.009.613,8310.07%
2023/02/171196.001.6197.84196.50-0.614,0670.00%
2023/02/169199.0010.1196.79200.50-1.114,445-0.01%
2023/02/156191.9214191.61193.00-814,704-0.05%
2023/02/147.4193.397195.21192.000.414,7490.00%
2023/02/132.1193.037194.14193.50-4.915,074-0.03%
2023/02/106194.008195.50193.50-215,370-0.01%
2023/02/0912.1199.0217.5199.44198.50-5.415,653-0.03%
2023/02/0819.2199.6913.4199.67199.005.815,5730.04%
2023/02/0710.3190.149190.34191.501.315,2210.01%
2023/02/0613191.9920191.98190.00-715,323-0.05%
2023/02/0316.1193.0538191.22194.50-21.915,369-0.14%
2023/02/0225179.3417181.24184.00814,9070.05%
2023/02/0110172.7030172.40175.50-2015,396-0.13%
2023/01/3100.002168.75169.50-215,627-0.01%
2023/01/3013165.5822.1169.02168.50-9.116,331-0.06%
2023/01/172160.0000.00160.00217,1010.01%
2023/01/135160.302158.00157.50317,8800.02%
2023/01/123160.336160.00160.00-318,323-0.02%
2023/01/114158.634159.00161.00018,7520.00%
2023/01/102159.7526157.60160.00-2419,182-0.13%
2023/01/0912157.3814.1158.85158.50-2.119,639-0.01%
2023/01/064149.387149.21151.00-319,950-0.02%
2023/01/0513149.086148.00147.00720,3750.03%
2023/01/046147.678.6148.41149.00-2.620,876-0.01%
2023/01/0326146.353.2144.14147.0022.921,2030.11%
2022/12/304146.252143.00142.50221,4480.01%
2022/12/293.3144.482.1144.09145.501.221,7950.01%
2022/12/2813147.694147.75145.00922,1450.04%
2022/12/273.3154.003154.67156.500.322,2660.00%
2022/12/269153.611155.00152.00822,7700.04%
2022/12/232159.002156.25159.00023,3230.00%
2022/12/221161.501157.50158.00023,7470.00%
2022/12/2116160.8117158.68157.50-124,2260.00%
2022/12/2018160.726160.67156.001224,6610.05%
2022/12/1612.3165.2010166.75165.002.325,5280.01%
2022/12/156172.085171.50171.50125,7590.00%
2022/12/146170.2513171.31173.00-725,800-0.03%
2022/12/138165.064165.25164.00425,7940.02%
2022/12/127163.573163.83164.00425,9430.02%
2022/12/092170.003170.67168.50-126,4620.00%
2022/12/082168.753169.83167.00-126,6670.00%
2022/12/078.1171.892.5172.80170.005.626,8540.02%
2022/12/061176.503175.83175.50-226,928-0.01%
2022/12/057179.4312.2179.72178.00-5.227,113-0.02%
2022/12/024177.504.1177.38176.50-0.127,3470.00%
2022/12/0119.2176.8319.2177.98175.50027,5360.00%
2022/11/304.1167.994.2168.50168.50-0.227,4970.00%
2022/11/296.1166.497.1165.60165.50-1.127,7320.00%
2022/11/2813.1167.8010.2165.90168.502.928,1440.01%
2022/11/2515.2169.5725.1168.69167.50-9.928,344-0.03%
2022/11/2432.4171.2629171.22172.003.428,3500.01%
2022/11/2310167.6517165.88163.50-728,343-0.02%
2022/11/228162.815164.10166.50328,7070.01%
2022/11/2113164.6219.2166.01164.00-6.229,182-0.02%
2022/11/1835.2168.1112.9167.91166.0022.329,7020.07%
2022/11/1714.2167.9715.7167.64170.50-1.529,817-0.01%
2022/11/1610.1166.947.3165.51167.002.830,0170.01%
2022/11/1516.8165.4025.3166.13167.00-8.530,214-0.03%
2022/11/1422.4160.5629.4162.82163.50-730,634-0.02%
2022/11/1122.4159.6530.2159.35156.50-7.831,097-0.02%
2022/11/1012150.4612.2150.47150.50-0.230,9710.00%
2022/11/0926.1151.6125.2151.29150.500.931,2930.00%
2022/11/0831.3149.6810.2148.80147.0021.131,8120.07%
2022/11/0710.3151.0133.1148.70149.00-22.832,171-0.07%
2022/11/048.2143.764.3143.66142.50431,9670.01%
2022/11/038.4144.078.5144.86144.00-0.131,9850.00%
2022/11/0221.1146.3311146.09145.5010.132,0660.03%
2022/11/0129.2145.2735145.21146.50-5.832,164-0.02%
2022/10/3128142.7116142.66142.001232,2560.04%
2022/10/2833141.4428142.11139.50532,3560.02%
2022/10/2715.1136.6132136.77138.00-16.931,865-0.05%
2022/10/2634135.2817135.50133.501731,8350.05%
2022/10/2529134.0317134.29139.501231,5060.04%
2022/10/246133.2523.5132.37134.50-17.531,060-0.06%
2022/10/2111123.239124.83122.50231,4950.01%
2022/10/2017125.9412124.38127.00532,3200.02%
2022/10/1910129.009129.17125.00132,2000.00%
2022/10/1816.1130.5114129.71130.502.132,2490.01%
2022/10/1718.1128.4418128.67131.500.132,7830.00%
2022/10/1412125.6717127.12130.00-533,031-0.02%
2022/10/1324123.4127122.33118.50-333,153-0.01%
2022/10/1219.3121.9325123.74122.00-5.833,056-0.02%
2022/10/1112127.049129.06127.00333,0180.01%
2022/10/0713137.5813137.19136.50032,8490.00%
2022/10/0613137.8116.4137.84140.00-3.432,872-0.01%
2022/10/0519138.6617137.71133.50232,7040.01%
2022/10/0423139.2818.2137.12137.504.832,3810.01%
2022/10/0336136.9237135.92135.50-132,1800.00%
2022/09/3027132.3731.2131.53134.00-4.232,572-0.01%
2022/09/2916.3128.9113130.31127.003.332,6630.01%
2022/09/284.1129.865131.40127.50-0.932,7390.00%
2022/09/2718135.1419134.13134.50-132,7040.00%
2022/09/2613.1137.6210.1138.78136.00332,6370.01%
2022/09/2326.1149.2422147.27145.504.132,6500.01%
2022/09/225.2151.748151.13156.00-2.832,479-0.01%
2022/09/211152.502152.25152.50-132,5150.00%
2022/09/204152.883152.83152.00132,7760.00%
2022/09/1910.1154.069.4154.16152.500.732,9320.00%
2022/09/1617.4156.0918.1156.41153.50-0.733,1250.00%
2022/09/1520.2164.1116.1165.32161.004.133,1510.01%
2022/09/145.1169.114170.00169.501.133,1830.00%
2022/09/138.1175.903177.00176.005.133,2220.02%
2022/09/128177.6310175.90173.00-233,278-0.01%
2022/09/085175.707176.14175.50-233,482-0.01%
2022/09/0719176.2617176.24176.00233,4880.01%
2022/09/0613175.968177.56175.50533,6990.01%
2022/09/059182.946186.83179.50333,6030.01%
2022/09/0219187.5320187.80188.00-133,4880.00%
2022/09/017182.9317182.35181.00-1033,293-0.03%
2022/08/318188.138189.06187.00033,2230.00%
2022/08/3017189.6210.1190.46188.506.933,3430.02%
2022/08/299.1184.919.2186.70190.00-0.133,1780.00%
2022/08/2624.1195.8221.4196.32191.002.733,0790.01%
2022/08/2526.2195.3735.5194.96195.00-9.332,887-0.03%
2022/08/2410.1188.3010189.65186.000.132,6790.00%
2022/08/2311.3188.3410.5187.21190.500.832,4740.00%
2022/08/2218190.7029.1190.90186.00-11.132,316-0.03%
2022/08/1926194.0830193.42189.50-432,358-0.01%
2022/08/1849186.8047.1184.49189.001.931,9310.01%
2022/08/176.1176.839176.78175.50-331,262-0.01%
2022/08/1615176.6314177.82175.50131,2690.00%
2022/08/1538175.5935.1176.32178.002.931,2860.01%
2022/08/1228160.1131.6164.89170.50-3.630,694-0.01%
2022/08/118155.1313155.42155.00-530,349-0.02%
2022/08/1017150.1810150.40149.00730,6810.02%
2022/08/0910154.1510154.40154.50030,8430.00%
2022/08/086.1156.402155.50154.504.131,0570.01%
2022/08/0512154.9629.1156.96159.50-17.131,147-0.05%
2022/08/049.1147.237147.79149.002.131,2400.01%
2022/08/035150.704150.50148.50131,2900.00%
2022/08/0236.1148.6837.1148.17151.50-131,4820.00%
2022/08/0128154.9821154.69153.00731,4420.02%
2022/07/2931157.3430158.43156.00131,3760.00%
2022/07/2849.1163.2650160.15155.50-0.931,4750.00%
2022/07/2752.2171.1845165.74163.007.230,7980.02%
2022/07/2630181.0031.1177.90177.50-1.129,8890.00%
2022/07/2544.1178.3642.3179.70181.501.829,8260.01%
2022/07/2239.1183.1510.2184.62180.5028.929,7660.10%
2022/07/2121.1170.7440.5169.22179.00-19.429,265-0.07%
2022/07/2060.2162.9867.3162.94163.00-7.228,744-0.02%
2022/07/1942154.6943155.77154.00-128,5220.00%
2022/07/1821158.3326.3157.33158.00-5.328,377-0.02%
2022/07/1532153.4525152.58152.50728,0620.02%
2022/07/1429150.0317150.03150.001228,1070.04%
2022/07/138.2149.5117159.00146.50-8.827,985-0.03%
2022/07/127156.367155.43150.00028,0750.00%
2022/07/115168.206166.42162.00-128,4550.00%
2022/07/0837167.7429167.90165.00828,6300.03%
2022/07/0720.1164.6536163.71174.00-15.928,007-0.06%
2022/07/0641160.2469159.90160.50-2827,834-0.10%
2022/07/0512172.6714176.43174.00-227,750-0.01%
2022/07/0414.6171.5010170.95172.504.627,8510.02%
2022/07/0121.1182.5116177.72172.005.127,9440.02%
2022/06/306187.007.2186.39191.00-1.227,8260.00%
2022/06/2916.3193.6615192.83194.501.327,8160.00%
2022/06/2824187.7314188.04190.001027,7900.04%
2022/06/271201.0029195.66198.00-2828,067-0.10%
2022/06/2422189.7026189.17187.50-428,540-0.01%
2022/06/2316187.3414190.50190.00228,6760.01%
2022/06/2210.1192.3216192.06186.50-5.928,328-0.02%
2022/06/2110206.4018205.69207.00-828,133-0.03%
2022/06/206.1202.0511208.82201.50-528,206-0.02%
2022/06/1717210.7110208.65209.00728,2770.02%
2022/06/1646225.4131230.61214.501528,0390.05%
2022/06/1527229.1339.1231.79228.50-12.128,074-0.04%
2022/06/147224.867.3225.30225.50-0.328,2200.00%
2022/06/136.3224.521223.50226.005.328,5230.02%
2022/06/1017222.358.1222.65225.508.929,0390.03%
2022/06/099.2223.517224.21224.002.229,2910.01%
2022/06/0815230.3719231.50222.50-429,488-0.01%
2022/06/078.1226.5711226.86228.50-2.930,017-0.01%
2022/06/067227.439.2228.15231.50-2.130,785-0.01%
2022/06/0212.1232.147226.00226.005.131,3480.02%
2022/06/0117.1239.8117244.97238.000.131,7170.00%
2022/05/3123.3239.1515235.50240.508.331,9310.03%
2022/05/3017238.6526239.52242.00-932,963-0.03%
2022/05/2732.2237.5826241.92231.006.233,7100.02%
2022/05/26780252.64793243.13238.50-1334,303-0.04% 大買/大賣/
2022/05/2519253.9526255.42255.00-734,805-0.02%
2022/05/24577255.17592252.42250.00-1535,532-0.04% 大買/大賣/
2022/05/23360268.08328264.63257.503236,3220.09% 大買/大賣/
2022/05/20423269.68420269.78269.50336,5320.01% 大買/大賣/
2022/05/19168260.60161265.14269.50736,4840.02% 大買/大賣/
2022/05/18214261.54314.5265.45268.00-100.536,532-0.28% 大買/大賣/
2022/05/17340.2251.33337.1253.47255.003.236,5200.01% 大買/大賣/
2022/05/16165.2264.6878.7258.30252.5086.537,1630.23% 大買/
2022/05/1399260.22112262.23257.00-1337,394-0.03% 大賣/
2022/05/12283.3252.40288259.30254.50-4.737,471-0.01% 大買/大賣/
2022/05/11448.2249.79443253.73257.505.237,7880.01% 大買/大賣/
2022/05/1013244.9311.2245.39255.001.837,9850.00%
2022/05/0924.1258.8312251.83246.5012.138,4970.03%
2022/05/0616.3273.906275.58272.0010.338,8290.03%
2022/05/0520.1282.8832.1274.35286.00-1238,763-0.03%
2022/05/0448264.8350263.62262.50-238,558-0.01%
2022/05/039266.1116265.41264.50-738,787-0.02%
2022/04/2912.1261.8512264.33260.500.138,9550.00%
2022/04/28188249.78232256.76260.00-4438,880-0.11% 大買/大賣/
2022/04/2795238.84115242.83252.50-2038,898-0.05% 大賣/
2022/04/2614.2248.063245.83242.5011.238,8170.03%
2022/04/2597.1252.5888251.18248.509.139,0700.02%
2022/04/2212263.588265.44267.50439,2450.01%
2022/04/2114275.8617277.68275.00-339,660-0.01%
2022/04/2022270.7343.5272.59276.50-21.539,824-0.05%
2022/04/1921271.7918274.67268.50339,9430.01%
2022/04/1812263.5028266.59272.50-1640,018-0.04%
2022/04/1542.2264.0511266.91265.5031.240,2600.08%
2022/04/1454284.1152282.45281.50240,3410.00%
2022/04/134287.3828288.75289.50-2440,256-0.06%
2022/04/1219283.6318282.56281.50140,1770.00%
2022/04/1177290.8717292.35281.006039,9110.15%
2022/04/0872301.10124301.53301.50-5239,727-0.13% 大賣/
2022/04/0779.1303.9948311.86296.0031.139,4570.08%
2022/04/0648314.6554315.88317.00-639,182-0.02%
2022/04/0134304.6338.2302.44312.00-4.239,128-0.01%
2022/03/3196308.0275314.53305.502139,3740.05%
2022/03/30131.2319.44138.1325.81312.50-6.839,541-0.02% 大買/大賣/
2022/03/29136321.03135.1317.40322.500.939,6750.00% 大買/大賣/
2022/03/2834307.6533300.29311.00140,0650.00%
2022/03/25101294.27125295.02296.00-2440,418-0.06% 大買/大賣/
2022/03/2491287.0877287.29287.501440,9650.03%
2022/03/23133286.02108290.06284.002542,3650.06% 大買/大賣/
2022/03/22103282.55120.4279.82282.00-17.442,972-0.04% 大買/大賣/
2022/03/2182.1275.4176.1277.50274.50643,1000.01%
2022/03/1865272.9555275.95273.001043,1300.02%
2022/03/1786.2274.7789.7268.92275.00-3.542,942-0.01%
2022/03/1667.1257.9068.1266.89255.00-142,4280.00%
2022/03/1554.2263.2751.1281.12260.503.142,2690.01%
2022/03/1494.2289.73100.4291.90286.00-6.242,126-0.01%
2022/03/1116285.7512.7282.68287.003.341,7660.01%
2022/03/1094.1283.5789.2287.33281.00541,6300.01%
2022/03/0992.3282.6157.3288.58275.003541,1460.09%
2022/03/0873.4280.0968.3289.39273.505.140,3800.01%
2022/03/0724.2286.0734.5284.40287.50-10.339,594-0.03%
2022/03/0433.5294.1917.1295.10288.0016.539,0690.04%
2022/03/03100.5314.3597.2313.47312.003.238,7320.01%
2022/03/0276.3305.3932301.78307.0044.337,9140.12%
2022/03/0179.3287.6659.1284.87299.5020.237,0910.05%
2022/02/2535264.0067.1262.76272.50-32.136,252-0.09%
2022/02/2435247.7372.7247.03248.00-37.735,583-0.11%
2022/02/2387245.4676242.98245.001134,7530.03%
2022/02/2243236.5074236.07233.50-3133,923-0.09%
2022/02/2119232.5529236.07239.00-1033,503-0.03%
2022/02/1880234.7983235.29238.50-333,774-0.01%
2022/02/1744237.4664238.08233.00-2033,898-0.06%
2022/02/1659243.2569244.49243.00-1033,682-0.03%
2022/02/1549236.8748238.90232.00133,3360.00%
2022/02/1426233.3510235.35231.001633,0920.05%
2022/02/1149244.4339.1241.23244.001033,1590.03%
2022/02/1029236.6229240.40234.00032,8750.00%
2022/02/0938232.5154.1233.22236.50-16.132,706-0.05%
2022/02/0820214.3849.1216.22224.00-29.132,424-0.09%
2022/02/076197.929202.61209.50-332,386-0.01%
2022/01/26101.1205.38111.2207.36199.50-10.132,810-0.03% 大買/大賣/
2022/01/25208209.18210207.38205.50-233,233-0.01% 大買/大賣/
2022/01/24262210.41262213.69213.50033,6950.00% 大買/大賣/
2022/01/21258215.31306215.62216.00-4834,692-0.14% 大買/大賣/
2022/01/20505216.49456217.00219.004935,4300.14% 大買/大賣/
2022/01/19315209.92345.2213.16215.00-30.236,018-0.08% 大買/大賣/
2022/01/18622.1215.71618213.72209.004.136,7010.01% 大買/大賣/
2022/01/17392211.02363.1212.39214.5028.937,3920.08% 大買/大賣/
2022/01/14339199.76422204.56213.00-8337,851-0.22% 大買/大賣/
2022/01/13211.2199.40110200.29200.50101.238,1280.27% 大買/大賣/鉅額交易
2022/01/12611202.02632200.43200.50-2138,678-0.05% 大買/大賣/
2022/01/11590203.03565199.89199.002539,8980.06% 大買/大賣/
2022/01/1018207.6821210.29207.00-340,656-0.01%
2022/01/0712.2208.328207.69199.004.241,4960.01%
2022/01/066209.584211.75211.00241,6930.00%
2022/01/056220.924220.50218.50242,7830.00%
2022/01/045225.703229.83221.00244,3460.00%
2022/01/0335232.4920228.58226.001544,7320.03%
2021/12/3044232.6144235.73239.00044,9820.00%
2021/12/29189239.45150238.63238.003944,9420.09% 大買/大賣/
2021/12/28206240.42195.1240.93245.5010.945,3340.02% 大買/大賣/
2021/12/2751.1242.4042251.54238.509.145,4520.02%
2021/12/2440.3248.4354.5247.44249.00-14.145,182-0.03%
2021/12/2361.2244.97105.1248.82243.00-43.945,107-0.10% 大賣/
2021/12/22119.2243.7241244.76243.0078.144,9450.17% 大買/
2021/12/2122225.6325.1232.25238.50-3.144,416-0.01%
2021/12/20104.1227.08107219.19217.00-2.943,896-0.01% 大買/大賣/
2021/12/17806.3222.58762.2224.20225.5044.243,9280.10% 大買/大賣/
2021/12/1633.2209.1661.3215.93217.50-28.242,868-0.07%
2021/12/1515.3188.3433192.36198.00-17.742,239-0.04%
2021/12/1415185.774192.75180.001142,3300.03%
2021/12/1333190.5841191.02194.00-843,128-0.02%
2021/12/1012188.137189.29187.50543,4650.01%
2021/12/0919192.828192.44188.501144,2810.02%
2021/12/0814188.3996184.08194.50-8244,790-0.18%
2021/12/0713177.7714178.00177.00-144,9920.00%
2021/12/06109179.5741.5177.77178.5067.545,3200.15% 大買/
2021/12/0319.3189.3023190.46190.00-3.745,555-0.01%
2021/12/029186.947187.14184.50245,7140.00%
2021/12/0140181.7056184.02187.00-1645,984-0.03%
2021/11/3058.2185.0864.3188.16186.00-6.146,512-0.01%
2021/11/29117.3178.62118180.31183.00-0.747,6770.00% 大買/大賣/
2021/11/2617178.09104178.50182.00-8748,042-0.18% 大賣/
2021/11/2528179.59106180.09176.50-7847,917-0.16% 大賣/
2021/11/24118179.02283.6180.14179.00-165.647,883-0.35% 大買/大賣/鉅額交易
2021/11/2344183.6946182.33184.50-248,6130.00%
2021/11/22113189.73112188.66190.00148,6860.00% 大買/大賣/
2021/11/19324196.72372189.63190.50-4848,565-0.10% 大買/大賣/
2021/11/18418198.8616201.38196.0040248,4090.83% 大買/鉅額交易
2021/11/17120.5198.51509203.23206.00-388.548,307-0.80% 大買/大賣/鉅額交易
2021/11/16520198.06129198.73193.5039147,8970.82% 大買/大賣/鉅額交易
2021/11/1534195.9730196.18198.50447,3780.01%
2021/11/1232196.4730.3196.55189.001.747,1100.00%
2021/11/11120189.66212191.04191.00-9246,520-0.20% 大買/大賣/
2021/11/10322179.59802.2187.78194.00-480.246,153-1.04% 大買/大賣/鉅額交易
2021/11/09214185.87425.1185.48181.00-211.145,662-0.46% 大買/大賣/鉅額交易
2021/11/08575188.42346181.38181.0022945,1410.51% 大買/大賣/鉅額交易
2021/11/05391187.28386.1187.22197.004.944,7240.01% 大買/大賣/
2021/11/04327.3193.59291195.68190.5036.344,0590.08% 大買/大賣/
2021/11/03233195.86260193.93193.50-2743,471-0.06% 大買/大賣/
2021/11/02818.1207.48505199.00205.50313.143,0720.73% 大買/大賣/鉅額交易
2021/11/01326.2209.3287.1213.93210.00239.142,4050.56% 大買/鉅額交易
2021/10/2995.5205.4397.1205.22201.00-1.641,6220.00%
2021/10/2859189.4053.2188.64196.505.840,3110.01%
2021/10/27117170.02128.1173.04179.00-1139,421-0.03% 大買/大賣/
2021/10/2692172.8566175.48163.002638,6110.07%
2021/10/25148.2169.91140171.51176.008.237,7270.02% 大買/大賣/
2021/10/2280156.25110157.85166.50-3036,525-0.08% 大賣/
2021/10/2152.1152.9242.4154.73151.509.735,5220.03%
2021/10/2058.5151.1156150.38153.502.534,6140.01%
2021/10/1950.1146.4149.5148.25147.500.633,6830.00%
2021/10/1837.5141.2928141.32141.009.532,1100.03%
2021/10/1536.1134.8267.5136.02143.00-31.531,001-0.10%
2021/10/147129.579.5131.79130.00-2.529,551-0.01%
2021/10/1363.4133.8461133.95131.502.428,7790.01%
2021/10/1252130.4445.1130.89133.006.927,4180.03%
2021/10/0813126.1234.1126.94130.00-21.125,623-0.08%
2021/10/077116.5049114.40118.50-4225,160-0.17%
2021/10/0631108.8223109.50108.00825,0030.03%
2021/10/0538107.4382.4107.04112.00-44.425,354-0.17%
2021/10/0435.4110.6544111.24109.00-8.625,273-0.03%
2021/10/0133110.4725109.50107.50825,5850.03%
2021/09/3050.1115.2146115.30115.004.125,5830.02%
2021/09/2991115.1338114.34115.005325,6930.21%
2021/09/2844118.8075.1117.81120.50-31.125,254-0.12%
2021/09/2770.1117.3431118.37114.5039.124,6020.16%
2021/09/2464118.6359119.63118.00524,2500.02%
2021/09/2322112.5961.5113.13115.50-39.523,388-0.17%
2021/09/2256109.2230109.12106.002623,0340.11%
2021/09/1744112.0251112.04114.00-722,693-0.03%
2021/09/16114.5115.8771115.68112.5043.522,1320.20% 大買/
2021/09/1522111.6634111.65111.50-1221,085-0.06%
2021/09/1450110.6877.3110.87115.00-27.320,608-0.13%
2021/09/1342.3111.7726110.50109.0016.319,6610.08%
2021/09/1034105.0862.5106.81110.50-28.518,802-0.15%
2021/09/0954.599.5640100.06100.5014.518,2160.08%
2021/09/081494.9846.696.4293.40-32.617,894-0.18%
2021/09/0721101.9722103.2598.30-117,543-0.01%
2021/09/0650.2112.5633111.05109.0017.217,5350.10%
2021/09/0344.4110.6643.1111.43110.001.317,8090.01%
2021/09/0244.4110.4139.3109.94109.005.117,2650.03%
2021/09/0137105.2452105.02109.00-1515,914-0.09%
2021/08/314399.042199.1299.202215,2980.14%
2021/08/3015.5103.6112103.54103.003.515,0460.02%
2021/08/2754106.4827.3105.84103.5026.715,0000.18%
2021/08/26497.3311100.39104.00-714,197-0.05%
2021/08/2510.395.47695.4794.804.314,0150.03%
2021/08/241095.83896.3194.30214,2830.01%
2021/08/231094.65594.6494.40514,2640.04%
2021/08/20292.40187.4090.90114,1850.01%
2021/08/18286.30386.9789.80-114,353-0.01%
2021/08/17590.62988.3686.70-414,560-0.03%
2021/08/1600.00192.3092.40-114,540-0.01%
2021/08/13293.406.593.3892.10-4.514,543-0.03%
2021/08/121596.811695.9595.40-114,571-0.01%
2021/08/111496.412196.9597.10-714,663-0.05%
2021/08/10297.70198.4997.30114,6640.01%
2021/08/091199.411699.2698.80-514,657-0.03%
2021/08/061298.001098.8099.30214,6680.01%
2021/08/0517106.6812108.92106.00514,4790.03%
2021/08/0423.1110.3719111.39108.504.114,6510.03%
2021/08/0310113.7025112.80114.50-1514,710-0.10%
2021/08/0221111.127114.29112.001414,7520.09%
2021/07/3011111.4513111.38112.50-214,891-0.01%
2021/07/297108.007107.00108.00014,9030.00%
2021/07/285.5106.644.5108.83105.00115,0930.01%
2021/07/279117.561121.50116.50815,7830.05%
2021/07/2624118.7110118.15121.501416,2550.09%
2021/07/2310112.800.1115.00112.509.917,3710.06%
2021/07/228.1117.997.7115.29118.500.418,1780.00%
2021/07/210.5109.9000.00110.000.518,3360.00%
2021/07/203111.0000.00111.50318,6610.02%
2021/07/193.5117.437113.00118.00-3.518,678-0.02%
2021/07/168109.9410110.00109.00-218,767-0.01%
2021/07/154108.495.5109.93109.00-1.518,898-0.01%
2021/07/1426.2112.4739.3112.52114.00-13.118,999-0.07%
2021/07/1335.2112.8330.2113.89111.00518,9150.03%
2021/07/1225.5109.8512111.42110.5013.518,6890.07%
2021/07/0958100.6462102.50106.50-418,206-0.02%
2021/07/0854.393.698893.5997.10-33.718,020-0.19%
2021/07/075090.234188.2591.80917,4950.05%
2021/07/0656.183.974483.5883.5012.117,3270.07%
2021/07/053280.163083.9085.40217,0670.01%
2021/07/025776.453077.7077.702716,9920.16%
2021/07/01275.302.175.2774.00-0.117,1670.00%
2021/06/30675.424475.4576.10-3817,153-0.22%
2021/06/294077.002477.8575.501617,1300.09%
2021/06/281.175.914.275.4076.30-3.116,934-0.02%
2021/06/25276.64476.5375.60-216,899-0.01%
2021/06/24877.10676.8276.70216,8520.01%
2021/06/232777.611477.0276.701316,8160.08%
2021/06/22375.676.175.1074.80-3.116,677-0.02%
2021/06/21275.857.175.2675.20-5.116,606-0.03%
2021/06/181477.46977.3676.30516,4890.03%
2021/06/171576.632976.7077.60-1416,286-0.09%
2021/06/1612.176.31575.6875.107.116,1050.04%
2021/06/154178.392977.7178.101215,9320.08%
2021/06/11977.5724.177.7878.10-1515,368-0.10%
2021/06/101071.646271.8571.00-5214,589-0.36%
2021/06/0944.171.64371.8069.8041.114,4170.28%
2021/06/0800.00271.3571.40-214,302-0.01%
2021/06/07369.531170.7971.10-814,221-0.06%
2021/06/041170.50471.1069.10714,0910.05%
2021/06/03670.00470.0870.80213,9140.01%
2021/06/02969.22769.1069.00213,7190.01%
2021/06/01670.13370.8069.40313,5980.02%
2021/05/31268.251168.3068.40-913,283-0.07%
2021/05/28767.23867.7167.50-113,129-0.01%
2021/05/27666.08766.4965.60-113,009-0.01%
2021/05/263067.651667.9366.301412,9180.11%
2021/05/25665.33864.5867.50-212,631-0.02%
2021/05/24359.571061.2661.40-712,312-0.06%
2021/05/21660.03660.7259.80012,2950.00%
2021/05/20859.111359.5258.80-512,298-0.04%
2021/05/191658.63958.9658.20712,2440.06%
2021/05/18156.40457.6058.50-312,109-0.02%
2021/05/17155.90955.5853.20-812,039-0.07%
2021/05/141259.63461.7557.60811,9630.07%
2021/05/13360.83359.4759.50011,8380.00%
2021/05/12861.60662.6359.40211,7280.02%
2021/05/11263.151363.0563.30-1111,444-0.10%
2021/05/10966.28267.1066.90711,2620.06%
2021/05/071268.65469.0068.00811,2140.07%
2021/05/06367.032166.7967.00-1811,047-0.16%
2021/05/052269.41869.9466.501410,8960.13%
2021/05/042671.042569.6573.80110,6060.01%
2021/05/03570.88870.4969.80-310,416-0.03%
2021/04/2950.172.234072.9874.5010.110,4150.10%
2021/04/283665.089965.5767.80-639,319-0.68%
2021/04/272661.77160.8061.70258,5100.29%
2021/04/266762.1511261.0562.60-458,303-0.54% 大賣/
2021/04/23758.23257.8558.8057,9670.06%
2021/04/212259.81158.6058.70217,9490.26%
2021/04/207160.2612.359.8361.0058.77,9610.74%
2021/04/192560.562359.2359.0027,9770.03%
2021/04/16258.85459.3059.50-27,882-0.03%
2021/04/15257.35358.7359.30-17,719-0.01%
2021/04/141158.42359.6756.4087,5610.11%
2021/04/13559.042158.8157.90-167,244-0.22%
2021/04/121158.92857.9956.9036,9620.04%
2021/04/091057.898.458.5257.501.66,8370.02%
2021/04/08256.901256.8757.20-106,536-0.15%
2021/04/071056.03356.6357.4076,3730.11%
2021/04/0600.00453.5053.40-46,225-0.06%
2021/04/01052.60952.5353.00-96,271-0.14%
2021/03/31252.9000.0052.1026,2480.03%
2021/03/30151.90552.2052.40-46,224-0.06%
2021/03/2900.00551.9051.90-56,285-0.08%
2021/03/2600.00152.1052.10-16,383-0.02%
2021/03/2400.00451.1050.70-46,395-0.06%
2021/03/23551.70551.4051.1006,4290.00%
2021/03/22152.0000.0051.4016,4550.02%
2021/03/19150.5000.0051.0016,6390.02%
2021/03/18152.50151.7051.9006,6500.00%
2021/03/17151.8000.0051.9016,7110.01%
2021/03/16352.00352.2051.9006,7700.00%
2021/03/1500.00251.5551.60-26,891-0.03%
2021/03/12551.24151.1051.0047,0270.06%
2021/03/11250.70251.0551.0007,5760.00%
2021/03/09949.2400.0049.5098,0930.11%
2021/03/05250.450.150.3049.9528,0980.02%
2021/03/04151.00151.3050.9008,1260.00%
2021/03/03351.7300.0051.9038,0980.04%
2021/03/02253.00252.0052.1008,0610.00%
2021/02/26753.13353.3753.0048,0570.05%
2021/02/25253.30253.4053.4008,0600.00%
2021/02/24854.34754.0753.9018,1460.01%
2021/02/23455.50355.5755.4018,1350.01%
2021/02/22556.20456.6557.3018,1510.01%
2021/02/1912.153.741254.4655.900.18,0060.00%
2021/02/18553.00153.2054.0047,9340.05%
2021/02/1700.00453.3553.20-47,932-0.05%
2021/02/03253.95654.0053.30-47,823-0.05%
2021/02/02252.3000.0052.9027,7710.03%
2021/02/01451.20451.5051.4007,7370.00%
2021/01/29254.80553.2052.20-37,685-0.04%
2021/01/28353.17853.9353.40-57,537-0.07%
2021/01/27552.3200.0052.5057,3910.07%
2021/01/26952.161752.2151.10-87,215-0.11%
2021/01/253356.191356.2954.10207,0110.29%
2021/01/22257.2011.357.3457.90-9.36,417-0.14%
2021/01/2100.00453.6552.70-45,889-0.07%
2021/01/20151.0000.0051.0015,7900.02%
2021/01/1900.00253.3553.00-25,727-0.03%
2021/01/18153.001152.4052.40-105,755-0.17%
2021/01/15154.00553.7653.40-45,758-0.07%
2021/01/141553.661054.3554.0055,6260.09%
2021/01/13753.84353.3354.0045,5390.07%
2021/01/12451.60652.6052.00-25,405-0.04%
2021/01/1100.00151.5051.60-15,245-0.02%
2021/01/07349.5500.0049.7535,1130.06%
2021/01/06649.802249.1149.30-165,073-0.32%
2021/01/051251.36151.0051.50114,9500.22%
2021/01/0400.00151.8052.20-14,891-0.02%
2020/12/29551.94152.0051.9044,7400.08%
2020/12/2400.00151.0051.00-14,432-0.02%
2020/12/2300.00151.0051.20-14,403-0.02%
2020/12/22249.68251.2549.6504,3310.00%
2020/12/2100.00149.2049.20-14,222-0.02%
2020/12/18149.9000.0049.9514,1760.02%
2020/12/17149.7000.0049.8014,1470.02%
2020/12/16150.8000.0050.5014,1070.02%
2020/12/15351.87252.0050.4014,0830.02%
2020/12/14150.30449.4050.50-33,880-0.08%
2020/12/11650.91650.8749.5003,8520.00%
2020/12/1000.00551.2450.70-53,835-0.13%
2020/12/09551.72851.7451.70-33,743-0.08%
2020/12/081253.33753.7652.7053,5990.14%
2020/12/073155.103254.8455.40-13,438-0.03%
2020/12/044351.084851.8653.40-52,870-0.17%
2020/12/03148.70349.3348.55-22,374-0.08%
2020/12/01347.8800.0048.0032,3000.13%
2020/11/30248.20147.6047.9512,2920.04%
2020/11/271047.201047.2747.0502,2410.00%
2020/11/23247.801346.8447.65-112,171-0.51%
2020/11/201145.86245.1846.0592,0280.44%
2020/11/1900.00146.4045.35-11,985-0.05%
2020/11/1800.00245.6045.50-21,872-0.11%
2020/11/1700.00345.2245.35-31,872-0.16%
2020/11/16144.80545.2145.15-41,890-0.21%
2020/11/13144.30444.2444.35-31,879-0.16%
2020/11/1100.00144.0043.70-11,877-0.05%
2020/11/0900.00643.4843.60-61,877-0.32%
2020/11/06142.7500.0042.5011,8720.05%
2020/11/02140.8000.0040.8012,0070.05%
2020/10/29541.7200.0042.0052,0870.24%
2020/10/2800.001042.9542.80-102,080-0.48%
2020/10/26243.2000.0043.3522,1660.09%
2020/10/231043.8500.0044.10102,1430.47%
2020/10/21243.8500.0043.0522,4250.08%
2020/10/20443.78144.1543.0532,6880.11%
2020/10/16242.731043.0042.25-82,745-0.29%
2020/10/1500.00143.5543.10-12,879-0.03%
2020/10/14143.5500.0043.3512,9350.03%
2020/10/1200.003044.2743.75-303,018-0.99%
2020/10/086644.473944.1344.20273,0780.88%
2020/10/0500.00144.0044.05-13,272-0.03%
2020/09/2900.00144.3043.35-13,702-0.03%
2020/09/2500.00242.2042.00-24,182-0.05%
2020/09/24243.40243.0543.0004,6990.00%
2020/09/21245.7500.0044.9025,4640.04%
2020/09/16145.0500.0045.0516,3320.02%
2020/09/1500.00345.7345.40-36,368-0.05%
2020/09/11143.0000.0042.9016,5190.02%
2020/09/1000.00143.5543.35-16,535-0.02%
2020/09/09543.4300.0043.4556,5630.08%
2020/09/07343.70243.5843.5516,6380.02%
2020/09/04343.5000.0043.9536,6700.04%
2020/09/03244.7500.0044.4026,6800.03%
2020/09/0200.00145.3045.10-16,696-0.01%
2020/09/0100.00144.8044.95-16,706-0.01%
2020/08/31144.4000.0043.4016,6980.01%
2020/08/27544.62644.3644.20-16,759-0.01%
2020/08/25844.39644.1844.4026,8490.03%
2020/08/2400.00143.3043.40-16,875-0.01%
2020/08/21243.70443.3943.50-26,903-0.03%
2020/08/20443.13341.1042.4016,9150.01%
2020/08/19746.081245.0345.20-56,871-0.07%
2020/08/18546.51846.3046.30-36,847-0.04%
2020/08/17246.85447.0047.00-26,914-0.03%
2020/08/1400.00146.3047.00-16,979-0.01%
2020/08/13146.90446.4846.25-36,979-0.04%
2020/08/12546.89446.5846.6016,9930.01%
2020/08/11247.70147.2047.3016,9690.01%
2020/08/10648.31247.2047.2546,9660.06%
2020/08/0700.00148.2048.45-16,937-0.01%
2020/08/06447.80148.2047.7036,9230.04%
2020/08/051148.48248.8548.6096,8870.13%
2020/08/0400.00147.5547.80-16,835-0.01%
2020/07/31146.60247.3047.05-16,820-0.01%
2020/07/3000.00147.4047.80-16,752-0.01%
2020/07/29446.56346.7246.9516,7250.01%
2020/07/28647.07447.5146.2026,6580.03%
2020/07/271050.56249.6549.1586,5240.12%
2020/07/24853.101453.4852.10-66,354-0.09%
2020/07/23152.90152.5052.9006,0850.00%
2020/07/221152.11952.1152.5026,0340.03%
2020/07/211752.13551.7253.00126,1000.20%
2020/07/20149.8000.0050.8016,1050.02%
2020/07/17249.80449.9348.95-26,066-0.03%
2020/07/16250.30250.2050.1006,0510.00%
2020/07/151151.15350.3050.1086,0250.13%
2020/07/14251.101251.2451.00-106,004-0.17%
2020/07/13950.84251.3051.6075,9710.12%
2020/07/10150.90350.5050.80-25,933-0.03%
2020/07/09653.47452.6552.6025,8370.03%
2020/07/081753.981654.0154.0015,6630.02%
2020/07/07654.372952.3551.50-235,429-0.42%
2020/07/061754.631753.9754.0005,2610.00%
2020/07/035953.413852.9252.80215,0330.42%
2020/07/02749.27848.6651.30-14,544-0.02%
2020/07/01447.50846.2947.75-44,233-0.09%
2020/06/301847.741346.9846.4054,0650.12%
2020/06/29546.591746.2146.50-123,795-0.32%
2020/06/244345.185145.2944.80-83,484-0.23%
2020/06/23243.60343.4043.35-13,083-0.03%
2020/06/22142.55342.5542.70-22,987-0.07%
2020/06/19542.01341.6841.0022,9840.07%
2020/06/18341.43441.6541.80-12,809-0.04%
2020/06/17141.80141.6041.7002,7970.00%
2020/06/15441.6300.0041.4542,8620.14%
2020/06/12340.9200.0041.6532,8890.10%
2020/06/11543.291142.9942.80-62,908-0.21%
2020/06/1000.00344.2544.20-32,951-0.10%
2020/06/09544.30444.0144.3512,9930.03%
2020/06/08144.8000.0044.9013,0170.03%
2020/06/05144.7500.0044.9012,9920.03%
2020/06/041445.10245.2545.00123,0070.40%
2020/06/03144.9500.0045.0513,0100.03%
2020/06/02644.91544.2544.4012,9740.03%
2020/06/011444.83345.0245.10112,9480.37%
2020/05/28344.43743.7943.35-42,887-0.14%
2020/05/27744.20543.9043.8522,9020.07%
2020/05/25443.58243.7543.7022,9150.07%
2020/05/21143.70443.8943.95-32,875-0.10%
2020/05/19141.5000.0041.9512,8320.04%
2020/05/14542.98542.3242.1002,8510.00%
2020/05/13143.25343.7543.70-22,869-0.07%
2020/05/11643.34643.4043.3502,9270.00%
2020/05/08543.4000.0043.0552,9450.17%
2020/05/07243.5800.0043.5522,9400.07%
2020/05/04242.15242.5542.6002,9880.00%
2020/04/30243.40543.2943.35-33,014-0.10%
2020/04/29943.08743.1043.2023,0390.07%
2020/04/2800.00142.5042.95-13,127-0.03%
2020/04/271342.78642.9042.8073,1710.22%
2020/04/241042.98942.6642.5513,1600.03%
2020/04/23945.11745.1945.3023,0360.07%
2020/04/21742.59741.7641.8002,9500.00%
2020/04/20341.75242.6043.0013,0530.03%
2020/04/171242.40842.5842.0543,1030.13%
2020/04/16342.07341.7241.6003,1470.00%
2020/04/151041.17941.3841.8013,2910.03%
2020/04/14440.381140.8741.00-73,368-0.21%
2020/04/13939.96840.2439.8013,4320.03%
2020/04/10139.95539.9040.05-43,518-0.11%
2020/04/09740.86240.7040.3553,7530.13%
2020/04/08940.20740.7441.2023,9050.05%
2020/04/07738.5700.0038.8073,8750.18%
2020/04/06136.55637.3537.45-53,842-0.13%
2020/04/01236.28236.6536.6503,8240.00%
2020/03/31336.6800.0036.3033,8700.08%
2020/03/30135.25136.1036.7003,8750.00%
2020/03/27236.9000.0036.2023,8580.05%
2020/03/2400.00533.9234.10-53,804-0.13%
2020/03/19329.9500.0029.1533,8010.08%
2020/03/18132.95333.7032.35-23,768-0.05%
2020/03/17331.70132.5032.9523,8060.05%
2020/03/16132.7000.0032.7013,7630.03%
2020/03/13134.5500.0034.5513,6760.03%
2020/03/1200.00142.1038.35-13,623-0.03%
2020/03/11143.5000.0042.3513,5760.03%
2020/03/1000.001441.4443.80-143,586-0.39%
2020/03/09343.50843.4242.80-53,570-0.14%
2020/03/0600.00145.3545.05-13,566-0.03%
2020/03/05146.2000.0045.9013,5980.03%
2020/03/04144.8500.0045.0513,6330.03%
2020/03/03146.1500.0045.5513,6230.03%
2020/02/27545.901044.5444.05-53,588-0.14%
2020/02/26746.01645.7045.6013,5760.03%
2020/02/25445.93446.0546.1003,5690.00%
2020/02/24646.98746.6546.80-13,538-0.03%
2020/02/21448.08347.6047.6513,5250.03%
2020/02/20948.64848.1548.1513,4990.03%
2020/02/191148.76548.5548.6063,4940.17%
2020/02/18148.1500.0048.9013,5140.03%
2020/02/17448.75648.4848.45-23,503-0.06%
2020/02/14449.56349.5049.5013,4880.03%
2020/02/13950.07350.5050.0063,4530.17%
2020/02/12348.80349.0249.2503,4120.00%
2020/02/11247.83447.9348.05-23,445-0.06%
2020/02/10346.03546.7646.65-23,439-0.06%
2020/02/07947.37446.9047.1553,4470.15%
2020/02/06447.90648.5848.30-23,450-0.06%
2020/02/05747.42447.0047.0033,4390.09%
2020/02/04747.421247.6848.00-53,428-0.15%
2020/02/03645.73546.5846.6013,4520.03%
2020/01/311050.66849.6149.4523,4880.06%
2020/01/30552.90952.1052.10-43,523-0.11%
2020/01/20758.56458.0557.8033,6130.08%
2020/01/17359.2300.0058.8033,6400.08%
2020/01/16659.401159.5659.10-53,717-0.13%
2020/01/15359.07859.0058.90-53,685-0.14%
2020/01/14759.83960.7459.40-23,670-0.05%
2020/01/13258.30258.9059.5003,5500.00%
2020/01/10558.44359.1058.6023,5360.06%
2020/01/091057.601057.7258.3003,4630.00%
2020/01/081056.331056.4055.7003,3260.00%
2020/01/07757.04656.4756.1013,2390.03%
2020/01/06557.94256.7056.6033,1890.09%
2020/01/03860.201360.1859.00-53,236-0.15%
2020/01/02758.332257.8859.20-153,036-0.49%
2019/12/311056.24156.6056.3092,8910.31%
2019/12/30156.60156.5056.6003,0050.00%
2019/12/27156.7000.0056.5013,0480.03%
2019/12/26657.202057.1956.70-143,070-0.46%
2019/12/25155.70556.4056.50-43,056-0.13%
2019/12/24255.4500.0055.2023,0880.06%
2019/12/23156.3000.0055.4013,1160.03%
2019/12/2000.00956.9956.50-93,169-0.28%
2019/12/19256.25556.9056.70-33,245-0.09%
2019/12/18456.70557.0056.20-13,316-0.03%
2019/12/17256.50656.5056.70-43,756-0.11%
2019/12/16256.35556.1056.20-34,080-0.07%
2019/12/13355.2700.0055.1034,1120.07%
2019/12/12256.401556.1855.80-134,110-0.32%
2019/12/11454.78655.0255.00-24,047-0.05%
2019/12/10254.3000.0054.4024,0540.05%
2019/12/09154.60554.4654.30-44,101-0.10%
2019/12/06953.88553.7053.9044,1370.10%
2019/12/05353.73454.0354.20-14,223-0.02%
2019/12/04452.75852.7952.70-44,295-0.09%
2019/12/031253.02153.5053.20114,3340.25%
2019/12/02954.06254.8553.6074,3220.16%
2019/11/293456.201356.6555.50214,3100.49%
2019/11/28756.1600.0056.0074,2780.16%
2019/11/271356.1900.0056.10134,3480.30%
2019/11/26556.04656.1756.50-14,448-0.02%
2019/11/25555.701655.8755.70-114,482-0.25%
2019/11/221355.33855.2355.0054,4760.11%
2019/11/21855.06155.2055.1074,5180.15%
2019/11/201554.981555.2055.5004,5640.00%
2019/11/19655.12855.5055.10-24,634-0.04%
2019/11/181555.201555.4055.2004,7370.00%
2019/11/151854.761655.4155.1024,9980.04%
2019/11/131155.202155.4355.40-105,266-0.19%
2019/11/12654.8800.0054.9065,2980.11%
2019/11/11754.7300.0054.1075,3620.13%
2019/11/08855.8800.0055.9085,3780.15%
2019/11/061058.802458.4858.20-145,429-0.26%
2019/11/051358.62358.7058.70105,4710.18%
2019/11/04357.9000.0058.0035,5450.05%
2019/11/01557.7200.0057.4055,5870.09%
2019/10/3100.00458.4058.00-45,631-0.07%
2019/10/30559.86660.4559.50-15,631-0.02%
2019/10/29460.65661.0760.00-25,586-0.04%
2019/10/281260.551260.5060.6005,5960.00%
2019/10/25658.65559.3858.5015,5230.02%
2019/10/24458.80258.3059.0025,6190.04%
2019/10/22256.50556.9056.70-36,112-0.05%
2019/10/21556.5000.0056.7056,1120.08%
2019/10/1800.00756.6755.60-76,120-0.11%
2019/10/17555.9000.0056.2056,1140.08%
2019/10/1500.00756.1955.70-76,166-0.11%
2019/10/14855.83155.9055.8076,1800.11%
2019/10/09755.86555.6255.2026,1820.03%
2019/10/07458.80858.8358.70-46,174-0.06%
2019/10/041658.881858.3658.20-26,210-0.03%
2019/10/03957.60757.4757.5026,1180.03%
2019/10/02158.60558.0058.50-46,113-0.07%
2019/10/01958.11257.8058.3076,1580.11%
2019/09/27358.00258.9557.8016,2400.02%
2019/09/26158.80160.0059.4006,3220.00%
2019/09/25359.571459.5959.60-116,379-0.17%
2019/09/241560.51159.4059.20146,3950.22%
2019/09/23260.80961.2261.30-76,301-0.11%
2019/09/202562.631661.9460.8096,2240.14%
2019/09/19860.961860.4661.60-105,795-0.17%
2019/09/18257.50157.5057.5015,6190.02%
2019/09/1700.00358.0058.20-35,619-0.05%
2019/09/16257.2000.0057.6025,6400.04%
2019/09/12558.5600.0058.2055,6440.09%
2019/09/11158.7000.0058.7015,6300.02%
2019/09/09258.00160.5058.0015,5440.02%
2019/09/06258.20458.8859.00-25,454-0.04%
2019/09/05157.70157.5058.0005,3820.00%
2019/09/03158.00357.4356.50-25,439-0.04%
2019/09/02357.3300.0057.4035,4410.06%
2019/08/30356.6000.0056.8035,4190.06%
2019/08/29155.80257.2557.00-15,340-0.02%
2019/08/2800.00255.7055.50-25,235-0.04%
2019/08/2700.00154.8054.30-15,189-0.02%
2019/08/26354.83254.2053.9015,1740.02%
2019/08/23156.60256.6056.90-15,128-0.02%
2019/08/22857.01457.1856.4045,1090.08%
2019/08/21857.31157.2057.2075,0410.14%
2019/08/20358.40358.9058.1004,9470.00%
2019/08/1900.00255.0056.10-24,697-0.04%
2019/08/16354.271355.9854.10-104,616-0.22%
2019/08/1500.00353.0052.80-34,413-0.07%
2019/08/14452.93154.6052.4034,4050.07%
2019/08/13453.9300.0053.5044,3550.09%
2019/08/12255.20156.4055.3014,3370.02%
2019/08/08155.10255.1055.70-14,286-0.02%
2019/08/072255.152154.8554.0014,2320.02%
2019/08/06654.771654.9855.00-104,193-0.24%
2019/08/05556.96356.7056.6024,1010.05%
2019/08/02358.6000.0059.0034,0550.07%
2019/08/0100.00161.7061.30-14,025-0.02%
2019/07/3100.00561.4062.90-53,997-0.13%
2019/07/30362.07563.4060.40-23,974-0.05%
2019/07/29163.404162.6563.40-403,861-1.04%
2019/07/26662.58762.8663.50-13,813-0.03%
2019/07/255162.86661.7261.50453,7341.20%
2019/07/24360.70258.6560.7013,3870.03%
2019/07/1900.00254.3554.00-23,404-0.06%
2019/07/18156.00156.8053.2003,4320.00%
2019/07/1700.00155.2056.00-13,407-0.03%
2019/07/15255.95356.4355.90-13,586-0.03%
2019/07/12556.40156.5056.4043,6600.11%
2019/07/11556.14556.8056.8003,6420.00%
2019/07/10255.20255.0055.3003,5190.00%
2019/07/09153.40253.5054.00-13,451-0.03%
2019/07/08153.00152.5052.2003,4110.00%
2019/07/05354.90353.6354.5003,4180.00%
2019/07/04553.381053.5153.70-53,400-0.15%
2019/07/03453.38453.2051.1003,3680.00%
2019/07/02252.0000.0052.0023,2680.06%
2019/07/0100.00850.7050.70-83,203-0.25%
2019/06/25550.70248.6048.3533,1820.09%
2019/06/2400.00549.3649.75-53,017-0.17%
2019/06/20548.21648.4048.40-12,927-0.03%
2019/06/19147.70147.3047.7502,9280.00%
2019/06/1100.00346.9348.55-33,006-0.10%
2019/06/10344.90145.1544.7022,9270.07%
2019/06/0500.00144.3044.00-12,917-0.03%
2019/06/04144.7000.0043.7012,9330.03%
2019/06/0300.00244.2544.45-22,948-0.07%
2019/05/3000.00144.1544.20-12,979-0.03%
2019/05/29143.00143.3043.5003,0050.00%
2019/05/24441.8400.0041.7543,1060.13%
2019/05/20344.3000.0043.9033,6050.08%
2019/05/15146.5000.0046.6513,6500.03%
2019/05/1400.00244.0045.50-23,673-0.05%
2019/05/1300.00246.9045.85-23,687-0.05%
2019/05/09148.50247.0546.65-13,687-0.03%
2019/05/08648.7700.0048.6063,6570.16%
2019/05/07249.8000.0049.6023,6530.05%
2019/05/02651.35350.7350.7033,6540.08%
2019/04/25250.501450.3950.60-123,583-0.33%
2019/04/2400.001.149.1948.60-1.13,463-0.03%
2019/04/23248.0300.0047.8523,4760.06%
2019/04/22449.811350.3349.05-93,485-0.26%
2019/04/193149.493049.3749.8013,4580.03%
2019/04/181448.04348.1747.75113,3120.33%
2019/04/1700.00147.7047.15-13,229-0.03%
2019/04/1600.00247.0547.05-23,235-0.06%
2019/04/1500.004.646.5847.15-4.63,240-0.14%
2019/04/12345.8200.0045.8033,2600.09%
2019/04/11747.58646.6546.6513,2850.03%
2019/04/10847.39847.4047.4003,2840.00%
2019/04/0900.00247.3046.70-23,271-0.06%
2019/04/08346.32146.4045.8523,2310.06%
2019/04/03145.60145.8045.6003,3970.00%
2019/04/02145.60145.5045.8003,4480.00%
2019/04/0100.00144.5044.45-13,397-0.03%
2019/03/27244.25243.9344.0003,4370.00%
2019/03/2200.00345.8045.80-33,436-0.09%
2019/03/21245.60146.2545.8013,4190.03%
2019/03/20346.5500.0046.2533,4050.09%
2019/03/19446.43146.4546.4033,4010.09%
2019/03/15044.6500.0044.8503,3550.00%
2019/03/1400.00144.3544.00-13,365-0.03%
2019/03/11143.8500.0043.7513,4580.03%
2019/03/0600.00145.3044.20-13,639-0.03%
2019/03/04144.85345.5844.90-23,854-0.05%
2019/02/26249.40448.6148.00-23,834-0.05%
2019/02/25148.2500.0047.8513,9070.03%
2019/02/21247.83148.6048.6514,0440.02%
2019/02/201850.61749.5348.30114,0410.27%
2019/02/19247.38447.2448.85-23,713-0.05%
2019/02/1800.00543.9844.45-53,564-0.14%
2019/02/15443.48443.6543.3003,5220.00%
2019/02/14343.971343.5443.70-103,512-0.28%
2019/02/12343.57244.2043.3513,4560.03%
2019/02/11142.90143.3543.7003,4450.00%
2019/01/25143.95143.9544.1003,5740.00%
2019/01/2300.00243.4543.15-23,634-0.06%
2019/01/22443.5900.0043.3543,6690.11%
2019/01/211344.171043.8044.5033,7570.08%
2019/01/16243.3500.0043.0023,9250.05%
2019/01/15843.38142.8043.2073,9270.18%
2019/01/1400.00243.2843.30-23,847-0.05%
2019/01/11242.80242.8341.7503,8390.00%
2019/01/10241.8300.0041.6023,8100.05%
2019/01/0900.00142.1042.00-13,830-0.03%
2019/01/04139.2500.0039.1013,8940.03%
2019/01/03240.65440.7440.65-23,914-0.05%
2019/01/02143.80242.8542.60-13,940-0.03%
2018/12/2700.00342.5041.40-34,015-0.07%
2018/12/26742.3400.0041.0074,0450.17%
2018/12/2500.00342.3742.25-33,913-0.08%
2018/12/2000.00139.6540.30-13,893-0.03%
2018/12/1800.00340.6040.30-33,914-0.08%
2018/12/12241.65441.4041.50-24,166-0.05%
2018/12/1100.00340.4740.65-34,169-0.07%
2018/12/07340.00240.5039.9014,2110.02%
2018/12/06339.8000.0039.5034,3260.07%
2018/12/05240.8500.0040.8524,3610.05%
2018/12/04342.00342.4541.8004,5420.00%
2018/12/0300.00142.1042.00-14,711-0.02%
2018/11/3000.00142.0040.90-14,696-0.02%
2018/11/29341.23241.2541.0014,8040.02%
2018/11/28339.73939.9840.15-65,009-0.12%
2018/11/27137.85538.5539.10-45,358-0.07%
2018/11/2600.00837.5437.00-85,392-0.15%
2018/11/23536.0800.0036.0055,3850.09%
2018/11/22537.18637.1836.10-15,414-0.02%
2018/11/21435.70435.8036.9505,3080.00%
2018/11/20136.702.136.4136.25-1.15,245-0.02%
2018/11/192.136.31637.0437.25-3.95,169-0.07%
2018/11/12133.0000.0032.6015,2320.02%
2018/11/08133.90333.7333.20-25,324-0.04%
2018/11/05133.4500.0033.7015,3940.02%
2018/11/0200.00133.7033.75-15,406-0.02%
2018/10/3100.003831.2032.00-385,331-0.71%
2018/10/301228.003729.9530.40-255,274-0.47%
2018/10/29829.8300.0029.6085,2260.15%
2018/10/265531.21132.0029.80545,0981.06%
2018/10/25632.4800.0032.4065,0230.12%
2018/10/241036.5000.0036.00105,0140.20%
2018/10/19140.8000.0040.8014,9620.02%
2018/10/18141.80141.3042.3004,9420.00%
2018/10/11338.70139.4538.7024,9720.04%
2018/10/09144.0000.0043.0014,9700.02%
2018/10/05247.0000.0045.0025,0050.04%
2018/10/04550.1200.0048.6554,9250.10%
2018/10/021154.9100.0053.20114,8500.23%
2018/09/2700.001055.8055.20-104,844-0.21%
2018/09/26357.5000.0056.9034,8780.06%
2018/09/21458.18159.1058.5034,8550.06%
2018/09/201062.09260.8060.2084,7310.17%
2018/09/12165.1000.0064.7014,4940.02%
2018/09/101068.32869.0570.5024,3120.05%
2018/09/071369.581168.1069.9024,1990.05%
2018/09/06268.10267.6567.8003,9890.00%
2018/09/05468.90769.0968.50-33,943-0.08%
2018/09/04769.03669.2267.5013,7970.03%
2018/09/03873.30672.8569.5023,5280.06%
2018/08/31567.56869.2171.60-33,104-0.10%
2018/08/30665.18764.9465.10-12,952-0.03%
2018/08/29263.80263.0564.4002,9550.00%
2018/08/24664.00464.3064.0023,0330.07%
2018/08/23464.13463.8064.2003,0060.00%
2018/08/22163.50163.8063.0002,9790.00%
2018/08/21362.53362.6363.0002,9690.00%
2018/08/20762.97761.8363.0002,9820.00%
2018/08/17162.10262.5562.00-13,034-0.03%
2018/08/1600.00162.0062.50-13,013-0.03%
2018/08/1400.00358.8361.00-32,934-0.10%
2018/08/10159.0000.0060.1012,8420.04%
2018/08/09259.90359.1759.10-12,820-0.04%
2018/08/08159.50260.3561.50-12,780-0.04%
2018/08/02159.8000.0059.9012,7740.04%
2018/08/01160.8000.0060.7012,8020.04%
2018/07/31360.1700.0060.0032,8490.11%
2018/07/3000.00661.0061.80-62,872-0.21%
2018/07/2700.00165.4065.00-12,852-0.04%
2018/07/2400.00267.0066.10-23,197-0.06%
2018/07/23566.20166.4066.7043,3270.12%
2018/07/20567.20767.4667.30-23,361-0.06%
2018/07/18165.50266.4066.40-13,464-0.03%
2018/07/17666.93566.9066.5013,4540.03%
2018/07/16566.74566.5066.9003,4420.00%
2018/07/13666.35264.7067.1043,4600.12%
2018/07/11164.40464.4063.40-33,414-0.09%
2018/07/10662.522.662.8563.403.43,4290.10%
2018/07/0600.00061.6061.6003,4550.00%
2018/07/05262.0000.0062.7023,5880.06%
2018/07/04262.15362.7062.90-13,656-0.03%
2018/07/0300.00161.0060.10-13,597-0.03%
2018/07/0200.00160.5061.10-13,618-0.03%
2018/06/29459.9500.0059.8043,6240.11%
2018/06/12761.60862.4961.60-14,273-0.02%
2018/06/081063.501063.8063.5004,4100.00%
2018/06/071064.201164.3264.20-14,605-0.02%
2018/06/061064.001064.6064.0004,7440.00%
2018/06/05565.10365.4064.6024,8210.04%
2018/06/04164.1000.0063.3014,9470.02%
2018/06/01165.8000.0064.3015,1480.02%
2018/05/31162.30163.4063.4005,7260.00%
2018/05/291063.801064.5063.8006,3480.00%
2018/05/2500.00164.0066.10-16,506-0.02%
2018/05/21162.501463.0463.00-136,948-0.19%
2018/05/18162.5000.0062.5017,1110.01%
2018/05/161366.00165.8066.00127,5510.16%
2018/05/15166.0000.0065.9017,6800.01%
2018/05/14467.00466.1066.5007,9200.00%
2018/05/11565.50568.4065.5008,0850.00%
2018/05/10366.33167.1067.5028,1980.02%
2018/05/09165.9000.0066.3018,4020.01%
2018/05/0800.002067.0667.40-208,699-0.23%
2018/05/07268.00368.6068.10-18,877-0.01%
2018/05/0400.001167.8266.50-119,589-0.11%
2018/05/03164.70166.5068.40010,1510.00%
2018/05/021167.351068.2366.60110,8750.01%
2018/04/30865.1510.766.3867.00-2.711,082-0.02%
2018/04/27357.43658.5862.00-310,952-0.03%
2018/04/26560.28360.8359.70210,8910.02%
2018/04/25760.01763.0460.00010,9220.00%
2018/04/19266.1000.0068.80211,2160.02%
2018/04/16166.30367.2066.80-211,251-0.02%
2018/04/12365.9000.0066.00311,3980.03%
2018/04/11065.705965.9065.70-5911,398-0.52%
2018/04/106471.112372.5070.004111,2760.36%
2018/04/091670.28570.0470.201111,2410.10%
2018/04/03570.10569.7070.10011,2660.00%
2018/04/02169.90270.4570.00-111,248-0.01%
2018/03/31569.40670.3269.40-111,250-0.01%
2018/03/30170.30171.0069.70011,2850.00%
2018/03/29069.2000.0069.40011,3860.00%
2018/03/27770.90870.8670.90-111,389-0.01%
2018/03/26469.50370.7069.50111,4010.01%
2018/03/23170.3000.0071.00111,4320.01%
2018/03/22772.27674.1772.00111,5690.01%
2018/03/21874.84875.7673.50011,5170.00%
2018/03/20273.90374.1374.00-111,444-0.01%
2018/03/195574.471773.3373.803811,4440.33%
2018/03/16671.87773.2371.70-111,405-0.01%
2018/03/15173.00372.6073.00-211,464-0.02%
2018/03/142272.58972.7072.601311,4860.11%
2018/03/13373.20370.7073.20011,5260.00%
2018/03/12669.522570.6769.10-1911,502-0.17%
2018/03/0938.872.62871.9071.0030.811,6400.26%
2018/03/081375.321075.2574.60311,7800.03%
2018/03/075776.5413275.0873.80-7511,676-0.64% 大賣/
2018/03/0611677.854178.8477.507511,7160.64% 大買/
2018/03/05673.171372.6475.40-711,460-0.06%
2018/03/02768.271468.3468.60-711,349-0.06%
2018/03/011267.09167.2066.701111,3920.10%
2018/02/271067.601467.0367.90-411,572-0.03%
2018/02/26666.8500.0066.20611,4450.05%
2018/02/23569.6200.0068.60511,3460.04%
2018/02/22169.40269.1568.80-111,322-0.01%
2018/02/211370.251970.0971.10-611,333-0.05%
2018/02/121966.462167.3566.20-211,211-0.02%
2018/02/091167.421267.4168.20-111,239-0.01%
2018/02/083670.392572.6069.101111,1500.10%
2018/02/07174.90871.9174.90-710,986-0.06%
2018/02/061268.53469.6368.10810,9530.07%
2018/02/0510.974.05575.4074.005.910,8520.05%
2018/02/021678.242278.6078.10-610,763-0.06%
2018/02/012579.193681.2977.90-1110,709-0.10%
2018/01/312879.472179.1181.80710,6600.07%
2018/01/304880.6167.580.5379.80-19.510,623-0.18%
2018/01/294981.144779.2482.80210,5360.02%
2018/01/262975.328274.5975.90-539,824-0.54%
2018/01/252869.212770.1069.0019,2690.01%
2018/01/241168.3013.666.0468.30-2.68,504-0.03%
2018/01/19163.4000.0061.7018,1020.01%
2018/01/18863.39563.5063.5038,0280.04%
2018/01/17562.50864.3062.70-37,988-0.04%
2018/01/161663.07662.6363.50107,9150.13%
2018/01/15261.05359.3760.80-17,863-0.01%
2018/01/1200.00156.6057.20-17,865-0.01%
2018/01/11354.8700.0054.7037,8530.04%
2018/01/10556.8600.0056.0057,7980.06%
2018/01/09260.601258.0858.30-107,737-0.13%
2018/01/0800.00560.6660.00-57,653-0.07%
2018/01/03158.50559.3460.30-47,503-0.05%
2018/01/02155.5000.0057.3017,4430.01%
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/29
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/28
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
智原 相關文章