台灣大 (3045)-第一金-桃園券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
107.5
漲跌
--
漲幅
0.00%
成交量
4,143張
產業
上市通信網路類股
875人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	107.50	107.50	-2	5,874	-0.03%
2024/06/13	0	0.00	5	106.50	106.00	-5	5,839	-0.09%
2024/06/12	0	0.00	5	107.00	106.00	-5	5,925	-0.08%
2024/06/03	0	0.00	2	107.25	106.50	-2	5,740	-0.03%
2024/05/31	0	0.00	2	106.50	105.50	-2	5,547	-0.04%
2024/05/29	1	103.50	0	0.00	103.00	1	5,147	0.02%
2024/05/24	1	106.50	1	107.00	106.50	0	4,937	0.00%
2024/05/23	1	107.00	4	106.50	107.00	-3	4,918	-0.06%
2024/05/22	0	0.00	6	106.25	107.00	-6	4,856	-0.12%
2024/05/20	0	0.00	5	105.70	106.00	-5	4,789	-0.10%
2024/05/17	0	0.00	7	106.00	106.00	-7	4,725	-0.15%
2024/05/16	0	0.00	7	105.79	105.50	-7	4,729	-0.15%
2024/05/15	0	0.00	5	105.20	105.00	-5	4,670	-0.11%
2024/05/13	0	0.00	4	105.50	105.50	-4	4,637	-0.09%
2024/05/10	0	0.00	1	105.00	105.00	-1	4,620	-0.02%
2024/05/08	0	0.00	1	105.00	105.00	-1	4,568	-0.02%
2024/05/07	0	0.00	4	104.63	104.50	-4	4,523	-0.09%
2024/05/03	0	0.00	3	104.50	104.50	-3	4,405	-0.07%
2024/05/02	0	0.00	2	104.00	104.00	-2	4,359	-0.05%
2024/04/30	1	104.00	3	104.33	104.00	-2	4,289	-0.05%
2024/04/29	0	0.00	6	103.75	104.00	-6	4,250	-0.14%
2024/04/22	0	0.00	10	104.20	104.50	-10	3,992	-0.25%
2024/04/19	9	102.00	2	102.00	102.00	7	3,819	0.18%
2024/04/18	0	0.00	1	103.50	103.50	-1	3,696	-0.03%
2024/04/17	9	102.00	0	0.00	102.00	9	3,597	0.25%
2024/04/16	1	102.00	1	102.50	102.00	0	3,549	0.00%
2024/04/15	0	0.00	2	104.50	104.00	-2	3,489	-0.06%
2024/04/11	1	104.00	0	0.00	104.00	1	3,369	0.03%
2024/04/09	0	0.00	2	104.00	104.00	-2	3,286	-0.06%
2024/04/08	0	0.00	1	103.00	104.00	-1	3,263	-0.03%
2024/04/03	0	0.00	1	103.00	103.00	-1	3,208	-0.03%
2024/04/02	0	0.00	1	104.00	104.00	-1	3,137	-0.03%
2024/04/01	0	0.00	1	104.00	104.00	-1	3,089	-0.03%
2024/03/29	0	0.00	1	103.00	103.00	-1	3,032	-0.03%
2024/03/28	0	0.00	1.3	102.76	102.00	-1.3	2,988	-0.04%
2024/03/26	1	100.00	1	100.50	100.50	0	2,896	0.00%
2024/03/22	1	99.70	0	0.00	99.90	1	2,865	0.03%
2024/03/14	1.1	99.75	0	0.00	99.80	1.1	2,671	0.04%
2024/03/13	2	98.60	1	99.30	99.60	1	2,656	0.04%
2024/03/12	1	98.90	0.1	99.00	98.90	0.9	2,622	0.03%
2024/03/11	0	0.00	3	98.80	98.80	-3	2,651	-0.11%
2024/03/08	0	0.00	0.2	98.30	98.40	-0.2	2,733	-0.01%
2024/03/07	5	98.20	0	0.00	97.90	5	2,841	0.18%
2024/03/06	1	98.60	0	0.00	98.50	1	2,864	0.03%
2024/03/05	1	97.90	0	0.00	97.90	1	2,990	0.03%
2024/02/29	1	98.70	0	0.00	99.00	1	3,219	0.03%
2024/02/27	0	99.30	0	0.00	99.10	0	3,150	0.00%
2024/02/23	0	0.00	1	99.50	99.40	-1	3,185	-0.03%
2024/02/21	0	0.00	3	99.70	100.00	-3	3,221	-0.09%
2024/02/19	5.3	97.77	0	0.00	98.00	5.3	3,245	0.16%
2024/02/16	1	97.90	0	0.00	98.00	1	3,269	0.03%
2024/02/15	0	0.00	2	98.40	98.00	-2	3,258	-0.06%
2024/01/22	0	97.60	0	0.00	97.60	0	3,571	0.00%
2024/01/17	2	97.50	0	0.00	97.20	2	3,593	0.06%
2024/01/12	0	0.00	0.1	99.60	99.80	-0.1	3,605	0.00%
2024/01/11	1	99.40	0	0.00	99.70	1	3,665	0.03%
2024/01/04	0	0.00	0	98.50	98.90	0	4,007	0.00%
2024/01/02	5	98.50	0	0.00	99.50	5	4,092	0.12%
2023/12/28	0	0.00	2	98.80	98.80	-2	4,091	-0.05%
2023/12/25	0	97.50	0	0.00	97.50	0	4,073	0.00%
2023/12/22	0	97.70	0	0.00	97.20	0	4,078	0.00%
2023/12/21	0.1	97.82	0	0.00	97.60	0.1	4,075	0.00%
2023/12/20	7	97.74	0	0.00	98.10	7	4,052	0.17%
2023/12/19	3	97.70	0	0.00	98.00	3	4,039	0.07%
2023/12/18	2	97.90	0	0.00	98.10	2	4,082	0.05%
2023/12/15	12	98.08	0	0.00	98.40	12	4,076	0.29%
2023/12/11	0	98.60	0	0.00	98.50	0	4,047	0.00%
2023/12/08	0	0.00	1	99.70	99.10	-1	4,031	-0.02%
2023/12/04	0	0.00	2	100.50	99.80	-2	3,918	-0.05%
2023/11/29	0	0.00	3	99.00	98.90	-3	3,606	-0.08%
2023/11/27	0	0.00	2.5	99.34	98.50	-2.5	3,512	-0.07%
2023/11/24	0	0.00	2	99.10	98.30	-2	3,426	-0.06%
2023/11/21	0	97.80	0	0.00	98.30	0	3,277	0.00%
2023/11/20	0	0.00	1	98.10	97.70	-1	3,229	-0.03%
2023/11/17	2.2	98.09	0	0.00	97.70	2.2	3,232	0.07%
2023/11/15	1	97.30	1	98.30	97.50	0	3,203	0.00%
2023/11/13	1	97.10	0	0.00	97.10	1	3,178	0.03%
2023/11/10	0.1	98.00	0	0.00	97.90	0.1	3,162	0.00%
2023/11/09	0	0.00	1	98.60	98.40	-1	3,158	-0.03%
2023/11/08	0	0.00	5	98.10	98.30	-5	3,136	-0.16%
2023/11/07	0	0.00	3	97.50	97.20	-3	3,103	-0.10%
2023/11/06	0	0.00	9	97.43	97.70	-9	3,103	-0.29%
2023/11/02	0	0.00	1	96.60	96.60	-1	3,099	-0.03%
2023/11/01	0	0.00	4	96.40	96.30	-4	3,064	-0.13%
2023/10/30	1	94.70	0	0.00	95.00	1	3,025	0.03%
2023/10/27	0.1	95.30	1	95.30	95.50	-0.9	3,004	-0.03%
2023/10/26	1.1	95.00	0	0.00	94.80	1.1	3,038	0.04%
2023/10/20	5	94.28	0	0.00	94.20	5	2,992	0.17%
2023/10/19	3	95.00	0	0.00	94.90	3	2,945	0.10%
2023/10/18	0	0.00	6	96.02	95.60	-6	2,889	-0.21%
2023/10/17	1.1	95.16	1	96.20	95.40	0.1	2,775	0.00%
2023/10/16	1.1	95.62	2	95.90	95.80	-0.9	2,712	-0.03%
2023/10/13	1	95.10	0	0.00	95.60	1	2,690	0.04%
2023/10/11	0	0.00	15	95.34	95.90	-15	2,666	-0.56%
2023/10/06	2	93.90	0	0.00	94.20	2	2,608	0.08%
2023/10/03	4.4	93.91	0	0.00	93.90	4.4	2,660	0.17%
2023/10/02	2.1	94.17	0	0.00	94.20	2.1	2,701	0.08%
2023/09/27	5.1	94.00	0	0.00	93.90	5.1	2,812	0.18%
2023/09/26	1	94.00	0	0.00	94.60	1	2,874	0.03%
2023/09/21	1.1	93.71	0	0.00	93.80	1.1	3,158	0.03%
2023/09/20	0	95.20	0	0.00	95.00	0	3,158	0.00%
2023/09/19	0	0.00	1	95.00	95.50	-1	3,211	-0.03%
2023/09/18	0	95.30	0	0.00	95.20	0	3,264	0.00%
2023/09/15	0	0.00	9	95.46	95.60	-9	3,335	-0.27%
2023/09/13	0	0.00	1	94.70	94.70	-1	3,328	-0.03%
2023/09/07	1	93.30	0	0.00	93.30	1	3,496	0.03%
2023/09/06	2	93.55	0	0.00	93.40	2	3,505	0.06%
2023/08/31	3.3	93.43	0	0.00	93.20	3.3	3,571	0.09%
2023/08/30	0	94.10	0	0.00	94.10	0	3,486	0.00%
2023/08/29	0.1	93.97	0	0.00	94.10	0.1	3,527	0.00%
2023/08/25	1	93.40	0	0.00	93.30	1	3,823	0.03%
2023/08/23	3	93.30	0	0.00	93.50	3	3,928	0.08%
2023/08/22	1	93.40	0	0.00	93.50	1	3,975	0.03%
2023/08/21	5	94.00	0	0.00	94.00	5	4,029	0.12%
2023/08/18	0	0.00	1	93.90	93.90	-1	4,059	-0.02%
2023/08/17	0.1	93.88	0	0.00	93.80	0.1	4,099	0.00%
2023/08/16	6.1	93.85	0	0.00	93.90	6.1	4,110	0.15%
2023/08/15	2.1	93.95	0	0.00	93.70	2.1	4,141	0.05%
2023/08/14	10.1	93.90	1	94.30	93.80	9.1	4,162	0.22%
2023/08/09	3	93.67	0	0.00	93.80	3	4,223	0.07%
2023/08/08	1	93.90	0	0.00	93.80	1	4,200	0.02%
2023/08/04	1	94.10	0	0.00	94.10	1	4,157	0.02%
2023/08/02	2	94.20	0	0.00	94.10	2	4,174	0.05%
2023/08/01	0.2	94.80	0	0.00	94.90	0.2	4,140	0.00%
2023/07/31	2	94.80	0	0.00	94.40	2	4,158	0.05%
2023/07/28	1	95.00	0	0.00	95.00	1	4,151	0.02%
2023/07/27	1	94.90	0	0.00	94.90	1	4,143	0.02%
2023/07/26	1	94.20	1	94.30	94.50	0	4,147	0.00%
2023/07/25	0.3	94.40	0	0.00	94.50	0.3	4,132	0.01%
2023/07/24	1	94.10	0	0.00	93.90	1	4,143	0.02%
2023/07/21	1	94.50	0	0.00	94.10	1	4,175	0.02%
2023/07/19	0.5	94.60	0	0.00	94.20	0.5	4,174	0.01%
2023/07/18	1	94.00	0	0.00	94.10	1	4,189	0.02%
2023/07/17	0.6	95.20	0	0.00	94.50	0.6	4,232	0.01%
2023/07/14	0	0.00	2	94.85	95.10	-2	4,235	-0.05%
2023/07/13	2.5	94.14	0	0.00	93.80	2.5	4,208	0.06%
2023/07/12	14.2	94.02	0	0.00	94.20	14.2	4,200	0.34%
2023/07/10	5.1	93.77	0	0.00	93.50	5.1	4,190	0.12%
2023/07/07	3.2	93.29	0	0.00	93.50	3.2	4,189	0.08%
2023/07/06	2	93.80	1	94.00	93.60	1	4,177	0.02%
2023/07/05	5	94.10	0	0.00	94.10	5	4,142	0.12%
2023/07/04	2	94.55	0	0.00	94.50	2	4,089	0.05%
2023/07/03	7.4	95.12	0	0.00	95.00	7.4	4,053	0.18%
2023/06/30	10.3	96.20	0	0.00	95.60	10.3	3,972	0.26%
2023/06/28	2	100.00	0	0.00	100.00	2	3,765	0.05%
2023/06/27	1	100.50	0	0.00	100.00	1	3,737	0.03%
2023/06/26	3	101.00	0	0.00	101.00	3	3,685	0.08%
2023/06/15	1	102.50	0	0.00	103.00	1	3,455	0.03%
2023/06/13	1.1	103.45	2	103.00	103.00	-0.9	3,493	-0.03%
2023/06/12	0	0.00	1	102.50	102.50	-1	3,481	-0.03%
2023/06/05	1	103.50	0	0.00	103.50	1	3,511	0.03%
2023/06/02	0	0.00	1	104.50	104.00	-1	3,502	-0.03%
2023/05/29	1	102.50	0	0.00	103.00	1	3,144	0.03%
2023/05/23	0	0.00	1	103.50	104.00	-1	2,987	-0.03%
2023/05/22	1	103.50	0	0.00	104.00	1	2,939	0.03%
2023/05/19	0	0.00	2	104.25	104.00	-2	2,904	-0.07%
2023/05/17	0	0.00	5	104.60	104.50	-5	2,851	-0.18%
2023/05/16	0	0.00	1	103.00	103.50	-1	2,786	-0.04%
2023/05/15	0	0.00	1	103.50	103.50	-1	2,786	-0.04%
2023/05/11	0	0.00	1	103.00	103.50	-1	2,778	-0.04%
2023/05/10	0	0.00	1	103.00	103.50	-1	2,777	-0.04%
2023/05/04	0	0.00	1	104.50	104.50	-1	2,755	-0.04%
2023/05/02	0	0.00	2	104.00	103.00	-2	2,789	-0.07%
2023/04/26	0	0.00	2	104.00	104.00	-2	2,905	-0.07%
2023/04/24	0.1	103.00	0	0.00	103.00	0.1	2,888	0.00%
2023/04/21	0	0.00	1	103.00	102.50	-1	2,940	-0.03%
2023/04/18	0	0.00	1	105.00	105.00	-1	2,854	-0.04%
2023/04/17	0	0.00	1	105.00	105.00	-1	2,839	-0.04%
2023/04/14	0	0.00	3	105.00	105.00	-3	2,818	-0.11%
2023/04/12	0	0.00	1	103.00	104.00	-1	2,773	-0.04%
2023/04/10	0	0.00	4	102.63	103.00	-4	2,720	-0.15%
2023/04/07	0	0.00	0.2	101.50	101.50	-0.2	2,683	-0.01%
2023/04/06	1	101.00	0	0.00	101.50	1	2,673	0.04%
2023/03/31	0	0.00	1	101.00	101.00	-1	2,656	-0.04%
2023/03/30	1	100.00	0	0.00	101.00	1	2,638	0.04%
2023/03/24	0	0.00	1	99.60	100.50	-1	2,677	-0.04%
2023/03/23	0	0.00	0.3	99.40	99.50	-0.3	2,672	-0.01%
2023/03/20	1	98.60	3	99.07	99.40	-2	2,700	-0.07%
2023/03/17	0	0.00	1	98.90	99.00	-1	2,698	-0.04%
2023/03/16	0	0.00	3	98.13	98.40	-3	2,602	-0.12%
2023/03/13	0	0.00	1	98.10	98.00	-1	2,572	-0.04%
2023/03/10	1	97.80	0	0.00	97.80	1	2,543	0.04%
2023/03/09	1	98.60	0	0.00	98.50	1	2,529	0.04%
2023/03/08	0	0.00	1	98.50	98.60	-1	2,664	-0.04%
2023/03/07	1	98.00	0	0.00	98.20	1	2,657	0.04%
2023/03/06	0	0.00	1	97.90	98.20	-1	2,679	-0.04%
2023/03/03	0	0.00	1	97.10	97.20	-1	2,693	-0.04%
2023/03/01	1.1	96.10	0	0.00	95.50	1.1	2,713	0.04%
2023/02/22	0	0.00	2	97.10	97.20	-2	2,752	-0.07%
2023/02/21	0.2	96.79	0	0.00	96.80	0.2	2,769	0.01%
2023/02/20	0.1	96.70	0	0.00	96.90	0.1	2,831	0.00%
2023/02/17	0	0.00	1	96.60	96.60	-1	2,875	-0.03%
2023/02/16	0.1	96.40	0	0.00	96.20	0.1	2,923	0.00%
2023/02/14	0	96.70	0	0.00	96.50	0	2,935	0.00%
2023/02/13	0	0.00	2	96.35	96.70	-2	2,941	-0.07%
2023/02/03	1	94.80	0	0.00	95.20	1	2,992	0.03%
2023/01/31	1	94.70	0	0.00	94.60	1	3,030	0.03%
2023/01/17	1	95.50	0	0.00	95.20	1	2,948	0.03%
2023/01/16	0	0.00	2	96.15	95.90	-2	2,979	-0.07%
2023/01/13	0	0.00	2	95.50	95.20	-2	2,985	-0.07%
2023/01/12	5	94.52	0	0.00	94.70	5	3,087	0.16%
2023/01/11	5	96.16	0	0.00	95.50	5	3,095	0.16%
2023/01/10	0	0.00	3	98.23	98.30	-3	3,042	-0.10%
2023/01/09	1	97.30	11.1	97.80	98.20	-10.1	3,038	-0.33%
2023/01/06	3	96.00	2	96.15	96.20	1	3,076	0.03%
2023/01/04	0	0.00	1	95.60	95.90	-1	3,159	-0.03%
2022/12/20	0.1	94.00	0	0.00	93.60	0.1	3,782	0.00%
2022/12/14	0	0.00	0	95.60	95.40	0	3,798	0.00%
2022/12/13	1	95.10	0	0.00	95.10	1	3,838	0.03%
2022/12/07	0	0.00	1	94.60	95.40	-1	4,081	-0.02%
2022/11/30	0	0.00	2	94.55	95.50	-2	4,125	-0.05%
2022/11/29	1	93.80	1	93.70	94.00	0	3,973	0.00%
2022/11/28	0	0.00	0.1	93.10	93.00	-0.1	3,985	0.00%
2022/11/25	0.2	93.40	1	93.40	94.10	-0.8	4,069	-0.02%
2022/11/22	2	91.75	0	0.00	91.80	2	4,181	0.05%
2022/11/21	4.1	92.21	0	0.00	91.90	4.1	4,166	0.10%
2022/11/18	1	92.10	0	0.00	93.80	1	4,167	0.02%
2022/11/17	1	92.10	0	0.00	92.10	1	4,177	0.02%
2022/11/16	7	93.01	0	0.00	92.70	7	4,155	0.17%
2022/11/14	0	0.00	1	95.10	94.90	-1	4,094	-0.02%
2022/11/09	0	0.00	1	95.00	94.90	-1	4,088	-0.02%
2022/11/08	0	0.00	3	94.10	94.30	-3	4,085	-0.07%
2022/11/07	3	92.90	0	0.00	93.00	3	4,089	0.07%
2022/11/04	1	92.50	0	0.00	94.70	1	4,090	0.02%
2022/11/03	2	92.80	0	0.00	93.30	2	4,091	0.05%
2022/11/02	1	94.00	0	0.00	94.10	1	4,080	0.02%
2022/10/28	0	94.30	0	0.00	94.30	0	4,126	0.00%
2022/10/27	0	0.00	1	95.20	94.30	-1	4,177	-0.02%
2022/10/26	0	0.00	1	94.80	94.60	-1	4,203	-0.02%
2022/10/25	0	0.00	4	93.98	94.60	-4	4,183	-0.10%
2022/10/24	3	92.83	2	92.90	92.50	1	4,131	0.02%
2022/10/20	1	90.70	1	92.70	92.50	0	4,170	0.00%
2022/10/19	3	91.73	0	0.00	91.00	3	4,105	0.07%
2022/10/14	5	92.36	0	0.00	91.50	5	4,121	0.12%
2022/10/13	0	93.60	0	0.00	93.20	0	4,171	0.00%
2022/10/12	0	0.00	2	94.05	93.70	-2	4,327	-0.05%
2022/10/07	6	93.52	0	0.00	93.20	6	4,409	0.14%
2022/10/06	1	94.60	0	0.00	94.40	1	4,387	0.02%
2022/10/05	1	94.90	0	0.00	94.70	1	4,407	0.02%
2022/10/04	6	95.15	0	0.00	95.00	6	4,433	0.14%
2022/09/30	4	95.23	0	0.00	95.60	4	4,507	0.09%
2022/09/29	2	96.30	0	0.00	96.90	2	4,558	0.04%
2022/09/28	0.1	96.40	1	97.50	97.40	-0.9	4,678	-0.02%
2022/09/27	0	0.00	1	97.10	97.00	-1	4,784	-0.02%
2022/09/22	4	96.03	0	0.00	96.00	4	5,020	0.08%
2022/09/21	0.4	97.30	1	97.50	97.20	-0.6	5,039	-0.01%
2022/09/20	2	96.55	0	0.00	96.80	2	5,042	0.04%
2022/09/19	2.1	96.85	0	0.00	96.70	2.1	5,029	0.04%
2022/09/16	3	97.33	0	0.00	97.00	3	5,084	0.06%
2022/09/14	20.1	97.36	0	0.00	97.20	20.1	5,089	0.39%
2022/09/13	6	98.32	0	0.00	98.30	6	5,055	0.12%
2022/09/12	2	98.55	1	99.70	98.40	1	5,046	0.02%
2022/09/08	0	98.80	0	0.00	99.00	0	5,072	0.00%
2022/09/06	0	0.00	1	98.50	98.70	-1	5,076	-0.02%
2022/09/02	0.1	98.70	0	0.00	98.20	0.1	5,115	0.00%
2022/09/01	8.2	98.37	0	0.00	98.30	8.2	5,106	0.16%
2022/08/31	1	99.11	0	0.00	99.60	1	5,038	0.02%
2022/08/30	3	99.40	0	0.00	99.80	3	4,948	0.06%
2022/08/29	2	99.45	0	0.00	99.80	2	4,927	0.04%
2022/08/26	2	99.95	0	0.00	99.90	2	4,884	0.04%
2022/08/25	1	100.00	0	0.00	99.90	1	4,871	0.02%
2022/08/22	2	100.00	0	0.00	101.00	2	4,963	0.04%
2022/08/19	1	100.50	0	0.00	100.00	1	5,016	0.02%
2022/08/10	0	0.00	2	102.00	102.00	-2	5,265	-0.04%
2022/08/05	1	101.50	0	0.00	101.50	1	5,231	0.02%
2022/08/02	0	0.00	3	102.00	102.00	-3	5,243	-0.06%
2022/07/27	1	102.00	2	103.00	102.00	-1	5,197	-0.02%
2022/07/25	0	0.00	1	100.00	100.50	-1	5,091	-0.02%
2022/07/21	1	98.20	1	98.70	99.10	0	5,164	0.00%
2022/07/20	8.2	98.34	0	0.00	98.20	8.2	5,170	0.16%
2022/07/19	9	99.86	7	99.20	99.10	2	5,065	0.04%
2022/07/08	3	103.50	0	0.00	103.00	3	4,697	0.06%
2022/07/06	0	0.00	5	109.10	109.00	-5	4,459	-0.11%
2022/07/05	0	0.00	1	110.00	109.00	-1	4,310	-0.02%
2022/07/04	0	0.00	4	110.00	109.50	-4	4,141	-0.10%
2022/06/30	1	109.00	0	0.00	108.00	1	3,939	0.03%
2022/06/28	0	0.00	1	110.00	110.00	-1	3,799	-0.03%
2022/06/24	4	110.50	0	0.00	110.50	4	3,727	0.11%
2022/06/23	0	0.00	2.2	109.46	109.00	-2.2	3,658	-0.06%
2022/06/22	1	109.00	2	108.50	108.50	-1	3,564	-0.03%
2022/06/21	0	0.00	1	108.00	108.50	-1	3,588	-0.03%
2022/06/17	0.1	106.00	0	0.00	106.00	0.1	3,502	0.00%
2022/06/15	1	107.00	0	0.00	107.00	1	3,520	0.03%
2022/05/27	0	0.00	0	108.50	108.00	0	3,471	0.00%
2022/05/26	0	0.00	1	108.00	108.50	-1	3,452	-0.03%
2022/05/19	0	0.00	2	108.00	108.00	-2	3,521	-0.06%
2022/05/09	0	0.00	1	105.50	105.50	-1	3,423	-0.03%
2022/04/27	1	108.50	1.5	108.50	108.00	-0.5	3,393	-0.01%
2022/04/26	0	0.00	1	108.50	109.00	-1	3,365	-0.03%
2022/04/22	0	0.00	1	108.00	108.50	-1	3,285	-0.03%
2022/04/20	0	0.00	4	107.63	108.50	-4	3,281	-0.12%
2022/04/19	0.1	106.00	0	0.00	106.00	0.1	3,168	0.00%
2022/04/15	0.1	105.50	0	0.00	105.50	0.1	3,120	0.00%
2022/04/13	0	0.00	1	106.50	106.50	-1	3,137	-0.03%
2022/04/12	0	0.00	1	106.50	107.00	-1	3,150	-0.03%
2022/04/06	0	0.00	1	105.00	105.50	-1	3,099	-0.03%
2022/03/22	1	104.50	0	0.00	105.00	1	3,122	0.03%
2022/03/18	1	105.50	0	0.00	105.00	1	3,116	0.03%
2022/03/10	0	0.00	4	106.00	106.50	-4	2,866	-0.14%
2022/03/08	0	0.00	2	105.00	105.00	-2	2,858	-0.07%
2022/03/03	0	0.00	1	106.00	106.00	-1	2,961	-0.03%
2022/03/01	0	0.00	1	106.00	105.50	-1	2,933	-0.03%
2022/02/23	0	0.00	1	106.00	107.00	-1	2,636	-0.04%
2022/02/21	0	0.00	2	105.50	106.00	-2	2,582	-0.08%
2022/02/18	0	0.00	1	105.50	105.00	-1	2,575	-0.04%
2022/02/16	0	0.00	1	105.00	105.00	-1	2,543	-0.04%
2022/02/15	1	103.50	1	104.00	103.50	0	2,514	0.00%
2022/02/11	0	0.00	1	102.50	103.00	-1	2,492	-0.04%
2022/02/10	0	0.00	1	102.50	103.50	-1	2,490	-0.04%
2022/02/09	0	0.00	2	101.25	102.00	-2	2,479	-0.08%
2022/01/25	1	99.50	0	0.00	100.50	1	2,438	0.04%
2022/01/18	4	100.50	0	0.00	100.00	4	2,377	0.17%
2022/01/14	0	0.00	1	100.50	101.00	-1	2,385	-0.04%
2022/01/13	0	0.00	16	100.03	100.50	-16	2,443	-0.65%
2022/01/12	0	0.00	1	100.00	100.50	-1	2,469	-0.04%
2022/01/06	1	99.10	0	0.00	99.20	1	2,525	0.04%
2022/01/04	1	99.30	0	0.00	99.20	1	2,553	0.04%
2022/01/03	0	0.00	1	100.00	100.50	-1	2,541	-0.04%
2021/12/29	0	0.00	1	100.50	100.50	-1	2,563	-0.04%
2021/12/27	0	0.00	2	99.85	99.90	-2	2,581	-0.08%
2021/12/24	0	0.00	3	99.70	99.80	-3	2,614	-0.11%
2021/12/23	0	0.00	1	99.40	99.50	-1	2,627	-0.04%
2021/12/22	0	0.00	12	99.37	99.20	-12	2,645	-0.45%
2021/12/16	1.1	98.13	0	0.00	98.60	1.1	2,585	0.04%
2021/12/14	1	98.00	0	0.00	98.10	1	2,668	0.04%
2021/12/13	1	98.00	0	0.00	98.00	1	2,685	0.04%
2021/12/07	0	0.00	4	98.20	98.60	-4	2,708	-0.15%
2021/12/06	1	97.70	0	0.00	98.00	1	2,706	0.04%
2021/12/02	1	98.60	0	0.00	98.80	1	2,748	0.04%
2021/12/01	0	0.00	2	97.60	98.30	-2	2,750	-0.07%
2021/11/30	7	97.14	0	0.00	97.00	7	2,742	0.26%
2021/11/26	1	98.20	0	0.00	98.10	1	2,648	0.04%
2021/11/25	1	98.50	0	0.00	98.80	1	2,687	0.04%
2021/11/17	0	0.00	1	99.90	100.50	-1	3,199	-0.03%
2021/11/16	1	99.90	0	0.00	100.00	1	3,309	0.03%
2021/11/10	0	0.00	0	98.90	99.10	0	3,531	0.00%
2021/11/03	1	98.00	0	98.20	98.40	1	3,703	0.03%
2021/11/02	1	98.02	1	98.20	98.00	0	3,811	0.00%
2021/10/29	1	98.10	0.1	98.20	98.10	1	4,058	0.02%
2021/10/27	2	98.10	0	0.00	98.10	2	4,074	0.05%
2021/10/22	7	98.13	0	0.00	98.40	7	4,092	0.17%
2021/10/21	2	98.10	0	0.00	98.40	2	4,075	0.05%
2021/10/19	2	98.15	0	0.00	98.10	2	3,968	0.05%
2021/10/13	2.2	98.47	0	0.00	98.80	2.2	3,907	0.06%
2021/10/08	0	0.00	0.3	99.00	98.90	-0.3	3,842	-0.01%
2021/10/06	0	98.80	0	0.00	99.20	0	3,812	0.00%
2021/10/05	1.1	99.16	0	0.00	99.20	1.1	3,801	0.03%
2021/10/04	0	0.00	0	99.00	98.80	0	3,781	0.00%
2021/10/01	2.1	98.26	0	0.00	98.60	2.1	3,774	0.05%
2021/09/30	11	98.59	10	99.12	98.90	1	3,723	0.03%
2021/09/29	10	98.73	6	98.97	99.30	4	3,705	0.11%
2021/09/28	0	99.00	0	0.00	99.60	0	3,684	0.00%
2021/09/24	0	99.60	0	0.00	99.80	0	3,724	0.00%
2021/09/22	2	98.15	0	0.00	98.60	2	3,749	0.05%
2021/09/17	0	0.00	2	99.30	99.50	-2	3,703	-0.05%
2021/09/16	0	0.00	0	99.40	99.00	0	3,628	0.00%
2021/09/15	0	99.40	0	0.00	99.20	0	3,618	0.00%
2021/09/14	0	0.00	0.5	99.30	99.00	-0.5	3,634	-0.01%
2021/09/13	0	99.20	0	0.00	99.30	0	3,638	0.00%
2021/09/09	0	0.00	0.2	98.90	98.50	-0.2	3,706	-0.01%
2021/09/08	0	0.00	1	98.80	99.30	-1	3,690	-0.03%
2021/09/06	1	98.70	5	98.60	98.60	-4	3,665	-0.11%
2021/09/03	1	98.30	0	98.60	98.90	1	3,660	0.03%
2021/09/01	3	99.13	0	0.00	99.00	3	3,639	0.08%
2021/08/31	0	99.30	0	0.00	101.00	0	3,614	0.00%
2021/08/30	0.2	99.30	0	0.00	99.70	0.2	3,566	0.01%
2021/08/27	0	0.00	2	98.80	99.10	-2	3,550	-0.06%
2021/08/26	0.2	98.00	0	0.00	98.50	0.2	3,526	0.01%
2021/08/25	3	97.60	0	0.00	97.80	3	3,509	0.09%
2021/08/24	0.2	97.59	0	0.00	98.00	0.2	3,463	0.01%
2021/08/23	23	96.33	2	96.30	96.90	21	3,382	0.62%
2021/08/20	3.5	101.71	1	102.50	101.50	2.5	3,128	0.08%
2021/08/19	1.5	103.33	1	103.50	103.00	0.5	3,148	0.02%
2021/08/17	0	0.00	10	103.90	105.00	-10	3,083	-0.32%
2021/08/16	0.1	105.50	0	0.00	105.00	0.1	2,972	0.00%
2021/08/13	0	0.00	8	105.50	106.00	-8	2,927	-0.27%
2021/08/12	0	0.00	0.4	107.00	107.00	-0.4	2,891	-0.01%
2021/08/11	1	106.50	6	106.92	107.00	-5	2,883	-0.17%
2021/08/10	0	0.00	0.3	107.00	107.00	-0.3	2,882	-0.01%
2021/08/09	1	107.50	0	0.00	107.00	1	2,940	0.03%
2021/08/06	0	0.00	1	107.50	108.00	-1	2,954	-0.03%
2021/08/05	0	0.00	5	108.40	108.50	-5	2,983	-0.17%
2021/08/04	1	106.50	1	107.00	107.00	0	2,968	0.00%
2021/08/03	0	0.00	1	105.00	106.00	-1	2,952	-0.03%
2021/07/29	0	0.00	3	104.50	104.50	-3	3,017	-0.10%
2021/07/28	1	103.50	2	104.00	104.00	-1	3,041	-0.03%
2021/07/27	1	103.50	1	104.00	104.00	0	3,079	0.00%
2021/07/26	1	103.50	1	104.00	103.50	0	3,103	0.00%
2021/07/23	0	0.00	2	103.50	104.00	-2	3,117	-0.06%
2021/07/22	0	0.00	1	103.00	103.50	-1	3,160	-0.03%
2021/07/21	0	0.00	1	102.50	102.50	-1	3,156	-0.03%
2021/07/20	0	0.00	1	102.00	102.00	-1	3,183	-0.03%
2021/07/19	4	102.00	4	102.38	102.50	0	3,219	0.00%
2021/07/16	1	102.00	1	102.50	102.00	0	3,246	0.00%
2021/07/14	2	102.00	2	102.50	102.50	0	3,325	0.00%
2021/07/13	2	102.00	4	102.50	103.00	-2	3,359	-0.06%
2021/07/12	3	101.83	0	0.00	102.00	3	3,360	0.09%
2021/07/08	3	102.00	3	102.50	102.50	0	3,375	0.00%
2021/07/07	1	102.00	2	102.50	102.50	-1	3,370	-0.03%
2021/07/06	1	102.00	0	0.00	102.00	1	3,392	0.03%
2021/07/05	1	102.00	1	102.50	102.50	0	3,402	0.00%
2021/07/02	1	102.00	2	102.50	102.00	-1	3,432	-0.03%
2021/07/01	1	102.00	1	102.50	102.00	0	3,421	0.00%
2021/06/30	1	102.50	0	0.00	102.00	1	3,407	0.03%
2021/06/29	3	102.00	4	102.25	102.50	-1	3,400	-0.03%
2021/06/28	1	102.00	1	102.50	102.00	0	3,417	0.00%
2021/06/24	1	102.00	1	102.50	102.00	0	3,470	0.00%
2021/06/21	1	101.00	1	101.50	101.50	0	3,460	0.00%
2021/06/17	1	102.00	1	102.50	102.50	0	3,389	0.00%
2021/06/15	0	0.00	3	103.50	102.50	-3	3,481	-0.09%
2021/06/11	0	0.00	7	104.00	103.50	-7	3,518	-0.20%
2021/06/10	0	0.00	10	103.25	103.50	-10	3,531	-0.28%
2021/06/09	0	0.00	3	102.83	102.50	-3	3,543	-0.08%
2021/06/08	0	0.00	3	101.83	102.50	-3	3,537	-0.08%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/06/02	1	100.00	4	100.75	101.00	-3	3,587	-0.08%
2021/06/01	3	100.00	6	100.50	100.00	-3	3,593	-0.08%
2021/05/31	4	99.98	12	100.50	100.50	-8	3,643	-0.22%
2021/05/27	4	98.78	0	0.00	98.00	4	3,687	0.11%
2021/05/26	0	0.00	4	99.40	99.70	-4	3,656	-0.11%
2021/05/25	5	100.00	4	100.50	100.00	1	3,667	0.03%
2021/05/24	3	100.10	0	0.00	100.00	3	3,681	0.08%
2021/05/21	2	100.00	4	100.75	101.00	-2	3,726	-0.05%
2021/05/20	3	99.70	3	100.33	100.50	0	3,743	0.00%
2021/05/19	3	99.70	5	100.50	100.50	-2	3,741	-0.05%
2021/05/18	1	100.00	4	100.50	100.50	-3	3,761	-0.08%
2021/05/17	0	0.00	16	99.38	99.60	-16	3,774	-0.42%
2021/05/14	0	0.00	1	99.40	99.70	-1	3,689	-0.03%
2021/05/13	7	97.66	0	0.00	97.30	7	3,636	0.19%
2021/05/12	8	99.04	3	98.90	98.40	5	3,504	0.14%
2021/05/11	5	100.00	7	100.50	100.50	-2	3,331	-0.06%
2021/05/10	6	100.25	4	100.88	100.50	2	3,288	0.06%
2021/05/07	4	100.25	4.5	100.72	100.50	-0.5	3,315	-0.02%
2021/05/06	1	100.00	1	100.50	100.00	0	3,317	0.00%
2021/05/05	2	99.10	0	0.00	99.00	2	3,283	0.06%
2021/05/04	1	100.00	2	100.10	99.10	-1	3,292	-0.03%
2021/05/03	1	99.80	0	0.00	99.80	1	3,259	0.03%
2021/04/29	4	100.00	4	100.50	100.00	0	3,275	0.00%
2021/04/28	4	100.25	1	100.50	100.50	3	3,289	0.09%
2021/04/27	4	100.88	3	101.00	101.00	1	3,323	0.03%
2021/04/26	2	100.75	1	101.00	101.00	1	3,309	0.03%
2021/04/22	0	0.00	20	100.50	101.00	-20	3,348	-0.60%
2021/04/20	3	100.50	3	100.83	101.50	0	3,356	0.00%
2021/04/19	0	0.00	2	99.25	99.80	-2	3,357	-0.06%
2021/04/16	5	98.98	1	98.90	99.20	4	3,377	0.12%
2021/04/15	1	98.70	0	0.00	98.90	1	3,421	0.03%
2021/04/14	1	98.70	2	98.80	98.70	-1	3,424	-0.03%
2021/04/13	0	0.00	1	98.40	98.50	-1	3,422	-0.03%
2021/04/12	1.1	98.03	1	98.00	98.00	0.1	3,435	0.00%
2021/04/09	2	98.40	2	98.40	98.20	0	3,431	0.00%
2021/04/08	1	98.30	0	0.00	98.30	1	3,438	0.03%
2021/04/07	0	0.00	1	98.70	99.00	-1	3,429	-0.03%
2021/04/06	0	0.00	6	98.80	98.70	-6	3,419	-0.18%
2021/04/01	1	98.50	3	98.43	98.20	-2	3,407	-0.06%
2021/03/29	10	98.20	0	0.00	98.80	10	3,332	0.30%
2021/03/25	4	97.55	0	0.00	97.50	4	3,306	0.12%
2021/03/23	1.1	97.62	0	0.00	97.50	1.1	3,313	0.03%
2021/03/22	1	97.60	0	0.00	97.80	1	3,346	0.03%
2021/03/19	1	97.80	0	0.00	97.80	1	3,344	0.03%
2021/03/18	2	98.60	0	0.00	98.60	2	3,295	0.06%
2021/03/17	2	98.55	0	0.00	98.70	2	3,292	0.06%
2021/03/16	0	0.00	1	98.90	98.80	-1	3,277	-0.03%
2021/03/15	7	98.50	0	0.00	98.10	7	3,274	0.21%
2021/03/11	1	98.90	2	99.30	98.80	-1	3,302	-0.03%
2021/03/10	0	0.00	2	98.80	99.20	-2	3,294	-0.06%
2021/03/08	1	97.80	1	98.20	97.60	0	3,346	0.00%
2021/03/05	0	0.00	2	97.85	97.80	-2	3,339	-0.06%
2021/03/04	4	97.75	0	0.00	98.00	4	3,526	0.11%
2021/03/03	1	98.80	0	0.00	98.90	1	3,492	0.03%
2021/02/26	1	97.20	1.3	97.32	97.10	-0.3	3,454	-0.01%
2021/02/25	0	0.00	2	98.85	99.00	-2	3,355	-0.06%
2021/02/24	6	98.17	1	98.20	98.00	5	3,364	0.15%
2021/02/22	1	96.30	0	0.00	96.20	1	3,353	0.03%
2021/02/19	2.2	96.27	0	0.00	96.20	2.2	3,357	0.07%
2021/02/17	2.3	96.31	0	0.00	96.60	2.3	3,388	0.07%
2021/02/05	2	96.10	0	0.00	97.20	2	3,350	0.06%
2021/02/04	2	96.20	0	0.00	96.30	2	3,354	0.06%
2021/02/03	1	96.50	7	96.60	96.30	-6	3,391	-0.18%
2021/02/01	1	96.50	0	0.00	96.50	1	3,418	0.03%
2021/01/29	1	96.30	0	0.00	96.20	1	3,458	0.03%
2021/01/26	0	0.00	3	97.10	97.40	-3	3,374	-0.09%
2021/01/25	0	0.00	1	98.00	97.80	-1	3,331	-0.03%
2021/01/20	3	97.50	1	97.90	97.30	2	3,287	0.06%
2021/01/14	3	99.30	1	99.70	99.60	2	3,199	0.06%
2021/01/13	1	99.30	0	0.00	99.50	1	3,180	0.03%
2021/01/12	0	0.00	3	99.33	99.40	-3	3,147	-0.10%
2021/01/08	1	98.30	0	0.00	99.50	1	3,118	0.03%
2021/01/07	5	98.30	1	98.70	98.30	4	3,095	0.13%
2021/01/06	1	98.80	1	98.70	98.60	0	3,082	0.00%
2021/01/05	1	98.60	0	0.00	99.20	1	3,085	0.03%
2021/01/04	3	98.63	0	0.00	98.70	3	3,090	0.10%
2020/12/31	9	99.11	0	0.00	98.90	9	3,094	0.29%
2020/12/30	0	0.00	4	99.65	99.70	-4	3,094	-0.13%
2020/12/29	1	99.00	0	0.00	99.00	1	3,074	0.03%
2020/12/25	0	0.00	2	98.85	98.80	-2	3,123	-0.06%
2020/12/23	0	0.00	1	98.80	98.60	-1	3,190	-0.03%
2020/12/22	0	0.00	2	99.20	99.00	-2	3,225	-0.06%
2020/12/21	0	0.00	1	99.20	99.40	-1	3,339	-0.03%
2020/12/17	0	0.00	1	99.00	99.20	-1	3,420	-0.03%
2020/12/15	0	0.00	1	98.20	98.50	-1	3,517	-0.03%
2020/12/11	12	98.53	2	98.50	98.60	10	3,558	0.28%
2020/12/10	4	98.13	0	0.00	97.90	4	3,597	0.11%
2020/12/09	1	98.00	0	0.00	97.80	1	3,593	0.03%
2020/12/08	3	97.50	1.1	98.00	97.80	1.9	3,609	0.05%
2020/12/07	1.1	97.92	0	0.00	97.60	1.1	3,652	0.03%
2020/12/03	3.3	97.19	0	0.00	97.00	3.3	3,677	0.09%
2020/12/02	2	97.70	0	0.00	97.70	2	3,614	0.06%
2020/11/30	4	98.10	1	99.30	97.10	3	3,619	0.08%
2020/11/27	3	99.10	0	0.00	99.20	3	3,490	0.09%
2020/11/26	1	98.60	0	0.00	99.60	1	3,542	0.03%
2020/11/25	4	98.95	0	0.00	98.70	4	3,652	0.11%
2020/11/24	6.1	99.10	3	99.23	99.10	3.1	3,612	0.08%
2020/11/23	0	0.00	3	100.00	99.50	-3	3,610	-0.08%
2020/11/20	1	99.30	0	0.00	99.30	1	3,604	0.03%
2020/11/19	1	99.70	1	100.00	99.50	0	3,640	0.00%
2020/11/17	0	0.00	3	99.53	99.00	-3	3,656	-0.08%
2020/11/13	0.2	99.50	0	0.00	99.10	0.2	3,629	0.00%
2020/11/12	3	99.40	0	0.00	99.50	3	3,623	0.08%
2020/11/10	0	0.00	1	100.50	99.70	-1	3,614	-0.03%
2020/11/09	2	100.25	6	100.42	100.50	-4	3,609	-0.11%
2020/11/06	0	0.00	1	99.70	100.00	-1	3,666	-0.03%
2020/11/05	2	98.30	0	0.00	98.60	2	3,697	0.05%
2020/11/03	4.2	98.06	0	0.00	97.80	4.2	3,830	0.11%
2020/10/30	0	0.00	5	97.70	97.70	-5	3,909	-0.13%
2020/10/23	0	98.00	0	0.00	97.60	0	3,969	0.00%
2020/10/22	0	98.60	3	98.07	98.50	-3	3,995	-0.07%
2020/10/20	2	95.75	0	0.00	95.60	2	4,013	0.05%
2020/10/19	4	96.20	0	0.00	95.50	4	4,029	0.10%
2020/10/16	8	95.58	0	0.00	95.00	8	4,008	0.20%
2020/10/15	3	95.73	0	0.00	96.00	3	4,029	0.07%
2020/10/14	1	96.50	0	0.00	96.40	1	4,023	0.02%
2020/10/13	7	95.99	0	0.00	96.00	7	4,143	0.17%
2020/10/07	1	97.00	0	0.00	96.80	1	4,451	0.02%
2020/10/06	1	96.70	0	0.00	97.00	1	4,532	0.02%
2020/10/05	1	96.50	0	0.00	96.50	1	4,643	0.02%
2020/09/29	6	97.02	0.6	97.50	97.00	5.4	4,724	0.11%
2020/09/28	2	97.00	0	0.00	97.10	2	4,785	0.04%
2020/09/25	4	96.60	0	0.00	96.70	4	4,915	0.08%
2020/09/24	3	96.60	3	96.97	96.40	0	4,969	0.00%
2020/09/23	2	97.95	0	0.00	97.80	2	4,971	0.04%
2020/09/22	0	0.00	0.1	99.00	98.60	-0.1	4,981	0.00%
2020/09/21	6	98.95	0	0.00	98.90	6	5,013	0.12%
2020/09/18	2.3	99.55	1	99.70	99.50	1.3	4,982	0.03%
2020/09/17	1.4	100.00	0	0.00	99.70	1.4	4,933	0.03%
2020/09/16	4	99.88	0	0.00	100.00	4	4,939	0.08%
2020/09/15	1	100.00	0	0.00	100.00	1	4,909	0.02%
2020/09/11	0	0.00	1	100.00	100.50	-1	5,009	-0.02%
2020/09/10	3	99.87	2	100.00	100.00	1	4,996	0.02%
2020/09/09	9.1	99.97	0	0.00	100.00	9.1	4,972	0.18%
2020/09/08	0	101.00	0	0.00	100.50	0	4,956	0.00%
2020/09/07	0	0.00	1	101.00	101.00	-1	4,979	-0.02%
2020/09/04	1	100.50	1	100.50	101.00	0	5,010	0.00%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/09/01	1	101.50	0	0.00	101.50	1	4,954	0.02%
2020/08/31	3	101.67	0	0.00	101.50	3	4,897	0.06%
2020/08/25	1.4	102.50	0	0.00	102.00	1.4	4,946	0.03%
2020/08/21	1	102.50	1	102.00	103.00	0	5,052	0.00%
2020/08/20	1	103.00	0	0.00	102.50	1	4,975	0.02%
2020/08/19	2	103.00	0	0.00	103.00	2	4,946	0.04%
2020/08/18	0.2	103.50	0	0.00	103.00	0.2	4,923	0.00%
2020/08/14	2	103.50	0.1	103.50	103.00	1.9	4,968	0.04%
2020/08/13	1	103.00	0	0.00	103.50	1	4,928	0.02%
2020/08/12	1	103.00	0	0.00	103.00	1	4,924	0.02%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/08/10	0	0.00	0.3	103.50	103.00	-0.3	4,810	-0.01%
2020/08/07	3.1	104.00	0	0.00	103.50	3.1	4,734	0.07%
2020/08/06	1.1	104.04	0	0.00	104.00	1.1	4,671	0.02%
2020/08/05	1	104.50	0	0.00	104.50	1	4,636	0.02%
2020/08/04	2.1	104.03	0	0.00	104.00	2.1	4,595	0.05%
2020/08/03	3.4	104.56	0	0.00	104.00	3.4	4,582	0.07%
2020/07/30	1	104.50	0	0.00	105.00	1	4,573	0.02%
2020/07/29	2	104.50	0	0.00	105.00	2	4,557	0.04%
2020/07/28	0.1	105.00	0	0.00	104.50	0.1	4,624	0.00%
2020/07/27	3	105.17	0	0.00	105.00	3	4,620	0.06%
2020/07/24	3	106.00	0	0.00	106.00	3	4,630	0.06%
2020/07/22	4	107.00	0	0.00	107.00	4	4,606	0.09%
2020/07/21	2	107.25	0	0.00	106.50	2	4,598	0.04%
2020/07/20	2	107.00	0	0.00	107.50	2	4,575	0.04%
2020/07/16	1	115.00	0	0.00	114.00	1	4,480	0.02%
2020/07/15	0	0.00	3	116.50	116.00	-3	4,350	-0.07%
2020/07/14	0	0.00	4	116.00	116.00	-4	4,237	-0.09%
2020/07/13	0	0.00	2	116.50	116.00	-2	4,203	-0.05%
2020/07/10	0	0.00	2	116.00	116.00	-2	4,145	-0.05%
2020/07/09	0	0.00	3	116.00	115.50	-3	4,080	-0.07%
2020/07/08	0	0.00	10	115.50	115.50	-10	4,020	-0.25%
2020/07/06	0	0.00	1	114.00	115.50	-1	3,919	-0.03%
2020/07/03	0	0.00	3	114.83	115.00	-3	3,822	-0.08%
2020/07/02	0	0.00	21	113.93	114.00	-21	3,813	-0.55%
2020/07/01	0	0.00	2	112.25	112.00	-2	3,758	-0.05%
2020/06/24	3	108.00	4	107.50	108.00	-1	3,790	-0.03%
2020/06/23	1	108.00	0	0.00	107.00	1	3,864	0.03%
2020/06/19	1	107.00	0	0.00	107.00	1	3,912	0.03%
2020/06/15	6	106.83	0	0.00	106.00	6	4,177	0.14%
2020/06/12	1	107.50	0	0.00	107.50	1	4,282	0.02%
2020/06/11	2	107.75	0	0.00	107.50	2	4,394	0.05%
2020/06/10	6	108.00	1	108.50	108.50	5	4,409	0.11%
2020/06/08	1	108.00	0	0.00	108.50	1	4,622	0.02%
2020/06/05	9	107.50	0	0.00	107.50	9	4,646	0.19%
2020/06/04	2	108.00	0	0.00	108.00	2	4,702	0.04%
2020/06/03	0	0.00	4	108.25	108.50	-4	4,764	-0.08%
2020/06/01	0	0.00	227	107.00	106.50	-227	4,768	-4.76%	大賣/鉅額交易
2020/05/29	2	106.00	0	0.00	107.50	2	4,764	0.04%
2020/05/27	0	0.00	2	107.25	107.50	-2	4,810	-0.04%
2020/05/26	1	108.00	0	0.00	107.50	1	4,854	0.02%
2020/05/22	1	106.50	0	0.00	106.50	1	4,980	0.02%
2020/05/21	0	0.00	2	107.50	107.50	-2	5,105	-0.04%
2020/05/13	0	0.00	2	108.00	107.50	-2	5,161	-0.04%
2020/05/11	0	0.00	1	108.00	108.00	-1	5,258	-0.02%
2020/05/06	1	107.50	0	0.00	107.00	1	5,323	0.02%
2020/05/05	0	0.00	4	108.00	107.50	-4	5,319	-0.08%
2020/05/04	0	0.00	1	107.00	108.00	-1	5,351	-0.02%
2020/04/30	6	107.50	7	106.79	107.50	-1	5,303	-0.02%
2020/04/29	4	107.25	0	0.00	106.50	4	5,297	0.08%
2020/04/27	1	107.50	5	107.00	108.00	-4	5,446	-0.07%
2020/04/23	8	105.50	4.1	105.39	105.50	3.9	5,456	0.07%
2020/04/17	0	0.00	1	106.00	106.00	-1	5,757	-0.02%
2020/04/15	7	106.07	0	0.00	106.50	7	5,762	0.12%
2020/04/14	0.3	106.00	1	106.00	106.00	-0.7	5,793	-0.01%
2020/04/08	0	0.00	1	103.00	103.50	-1	5,951	-0.02%
2020/04/06	0	0.00	1	99.90	101.00	-1	5,870	-0.02%
2020/04/01	2	98.55	0	0.00	98.10	2	5,804	0.03%
2020/03/31	0	0.00	0.5	100.00	99.90	-0.5	5,723	-0.01%
2020/03/24	1	99.00	3	98.37	98.70	-2	5,533	-0.04%
2020/03/23	0.1	98.60	1	98.70	98.00	-0.9	5,465	-0.02%
2020/03/19	2	98.95	2	100.00	100.00	0	5,300	0.00%
2020/03/18	1	101.50	0	0.00	101.00	1	5,225	0.02%
2020/03/16	1	103.00	0	0.00	103.50	1	4,931	0.02%
2020/03/13	6	100.40	4	101.63	105.00	2	4,885	0.04%
2020/03/12	1	103.50	0	0.00	105.50	1	4,762	0.02%
2020/03/06	2	107.50	0	0.00	106.00	2	4,525	0.04%
2020/03/04	0	0.00	2	106.00	107.00	-2	4,413	-0.05%
2020/03/03	1	104.00	0	0.00	104.50	1	4,444	0.02%
2020/03/02	1	103.00	1	103.50	103.00	0	4,397	0.00%
2020/02/27	2	105.25	0	0.00	105.00	2	4,354	0.05%
2020/02/26	3	105.67	1	105.50	105.50	2	4,303	0.05%
2020/02/25	3	106.67	2	106.50	106.50	1	4,204	0.02%
2020/02/24	2	107.00	0	0.00	106.50	2	4,162	0.05%
2020/02/13	4	107.75	0	0.00	108.00	4	3,986	0.10%
2020/02/12	2	107.00	0	0.00	107.00	2	3,973	0.05%
2020/02/07	1	108.00	0	0.00	107.50	1	3,857	0.03%
2020/02/06	1	108.50	0	0.00	108.50	1	3,840	0.03%
2020/02/05	1	108.00	0	0.00	108.00	1	3,826	0.03%
2020/02/03	0	0.00	2	107.50	108.00	-2	3,828	-0.05%
2020/01/30	1	107.50	0	0.00	107.00	1	3,752	0.03%
2020/01/17	1	109.00	0	0.00	109.00	1	3,617	0.03%
2020/01/15	3	108.00	1	107.50	108.00	2	3,572	0.06%
2020/01/13	2	108.50	0	0.00	109.00	2	3,446	0.06%
2020/01/07	1	110.50	0	0.00	109.50	1	3,148	0.03%
2020/01/06	2	111.25	0	0.00	110.50	2	2,991	0.07%
2020/01/03	1	112.00	0.2	113.00	112.50	0.8	2,958	0.03%
2019/12/31	1	112.00	0	0.00	112.00	1	2,890	0.03%
2019/12/30	2	113.00	0	0.00	113.00	2	2,886	0.07%
2019/12/27	1	113.50	0	0.00	113.50	1	2,847	0.04%
2019/12/26	1	113.00	0	0.00	113.00	1	2,865	0.03%
2019/12/20	8	113.00	0	0.00	113.50	8	2,899	0.28%
2019/12/19	4	112.88	0	0.00	112.50	4	2,877	0.14%
2019/12/10	3	113.67	0	0.00	113.50	3	2,672	0.11%
2019/12/09	3	114.17	2	114.50	114.00	1	2,682	0.04%
2019/11/29	1	114.50	0	0.00	114.50	1	2,677	0.04%
2019/11/22	0	0.00	1	116.00	116.00	-1	2,571	-0.04%
2019/11/21	1	115.50	0	0.00	115.50	1	2,576	0.04%
2019/11/18	1	115.50	0	0.00	115.50	1	2,557	0.04%
2019/10/18	1	113.00	0	0.00	113.00	1	2,898	0.03%
2019/10/09	0	0.00	0.3	113.00	112.50	-0.3	3,065	-0.01%
2019/09/27	1	112.50	0	0.00	112.00	1	3,421	0.03%
2019/09/26	0	0.00	1	113.00	113.00	-1	3,421	-0.03%
2019/09/18	0.5	114.50	0	0.00	114.50	0.5	3,575	0.01%
2019/09/10	0	0.00	1	113.00	113.50	-1	3,652	-0.03%
2019/09/09	1	112.00	1	112.50	112.50	0	3,630	0.00%
2019/08/29	0	0.00	5	111.30	111.50	-5	3,755	-0.13%
2019/08/26	1	110.00	0	0.00	110.00	1	3,765	0.03%
2019/08/07	227	109.50	0	0.00	109.50	227	4,146	5.47%	大買/鉅額交易
2019/08/05	0	0.00	1	110.00	110.00	-1	4,151	-0.02%
2019/08/02	1	108.50	0	0.00	109.00	1	4,131	0.02%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/29	1	109.00	0	0.00	109.00	1	4,034	0.02%
2019/07/26	1	109.00	0	0.00	109.00	1	4,046	0.02%
2019/07/24	4.2	109.88	0	0.00	109.50	4.2	4,040	0.10%
2019/07/18	0	0.00	1	110.50	110.50	-1	4,019	-0.02%
2019/07/17	0	0.00	2	111.00	111.00	-2	4,020	-0.05%
2019/07/16	5	109.00	0	0.00	109.50	5	3,962	0.13%
2019/07/12	1	111.50	0	0.00	111.50	1	3,820	0.03%
2019/07/11	3	111.67	0	0.00	112.00	3	3,767	0.08%
2019/07/09	11	113.59	0	0.00	113.00	11	3,728	0.30%
2019/07/02	0	0.00	2	121.50	122.50	-2	3,483	-0.06%
2019/06/26	2	123.00	0	0.00	122.50	2	3,355	0.06%
2019/06/24	0	0.00	1	122.00	122.50	-1	3,296	-0.03%
2019/06/13	0	0.00	4	120.00	120.50	-4	3,178	-0.13%
2019/06/12	0	0.00	1	119.50	120.00	-1	3,195	-0.03%
2019/06/10	0	0.00	1	119.50	119.50	-1	3,198	-0.03%
2019/06/03	1	118.00	0	0.00	118.00	1	3,212	0.03%
2019/05/30	0	0.00	3	117.50	118.00	-3	3,196	-0.09%
2019/05/28	1	117.00	0	0.00	116.00	1	3,226	0.03%
2019/05/21	0	0.00	2	118.00	118.00	-2	3,244	-0.06%
2019/05/20	0	0.00	2	116.00	115.50	-2	3,111	-0.06%
2019/05/17	0	0.00	1	114.50	115.00	-1	3,085	-0.03%
2019/05/14	0	0.00	4	114.50	114.00	-4	3,087	-0.13%
2019/05/02	0	0.00	5	114.50	114.50	-5	3,245	-0.15%
2019/04/30	0	0.00	1	113.00	113.00	-1	3,203	-0.03%
2019/04/03	2	111.00	0	0.00	111.00	2	3,999	0.05%
2019/03/29	1	111.50	1	111.00	111.50	0	3,977	0.00%
2019/03/22	0	0.00	11	110.00	110.00	-11	4,118	-0.27%
2019/03/15	0	0.00	8	110.50	110.50	-8	4,137	-0.19%
2019/02/15	0	0.00	2	108.00	108.50	-2	4,233	-0.05%
2019/02/11	0	0.00	20	109.00	109.50	-20	4,136	-0.48%
2019/01/11	0	0.00	1	108.50	108.50	-1	4,270	-0.02%
2019/01/04	1	106.00	0	0.00	106.50	1	4,186	0.02%
2019/01/03	1	106.50	0	0.00	106.50	1	4,335	0.02%
2018/12/28	12	106.75	10	106.50	106.50	2	4,389	0.05%
2018/12/27	2	106.50	0	0.00	106.50	2	4,035	0.05%
2018/12/26	2	106.25	0	0.00	106.50	2	3,996	0.05%
2018/12/03	3	108.00	0	0.00	108.00	3	3,883	0.08%
2018/11/29	2	109.50	0	0.00	109.00	2	3,645	0.05%
2018/11/28	0	0.00	0.5	110.00	110.00	-0.5	3,641	-0.01%
2018/11/26	14	110.00	0	0.00	109.50	14	3,638	0.38%
2018/11/02	3	107.00	0	0.00	108.00	3	3,523	0.09%
2018/10/31	0	0.00	13	110.50	110.50	-13	3,423	-0.38%
2018/10/30	0	0.00	4	109.75	110.00	-4	3,371	-0.12%
2018/10/29	0	0.00	1	110.00	110.00	-1	3,320	-0.03%
2018/10/26	0	0.00	2.6	109.78	110.00	-2.6	3,263	-0.08%
2018/10/25	0	0.00	2	108.75	109.50	-2	3,176	-0.06%
2018/10/24	1	107.00	0	0.00	108.50	1	3,116	0.03%
2018/10/05	1	107.00	0	0.00	108.50	1	2,717	0.04%
2018/10/04	1	108.00	0	0.00	108.00	1	2,683	0.04%
2018/09/13	0	109.00	0	0.00	109.00	0	3,212	0.00%
2018/09/12	0	0.00	3	109.00	109.00	-3	3,187	-0.09%
2018/08/30	1	107.00	0	0.00	107.00	1	3,534	0.03%
2018/08/23	1	107.50	2	107.00	107.50	-1	3,673	-0.03%
2018/08/22	0	0.00	1	106.50	107.00	-1	3,688	-0.03%
2018/08/16	2	105.00	0	0.00	105.00	2	3,802	0.05%
2018/08/13	2	105.50	4	105.50	105.50	-2	3,913	-0.05%
2018/08/10	1	105.50	6	105.50	106.00	-5	3,948	-0.13%
2018/08/09	1	105.50	0	0.00	105.00	1	3,998	0.03%
2018/08/07	1	105.50	0	0.00	105.00	1	4,068	0.02%
2018/08/06	1	105.50	0	0.00	105.50	1	4,093	0.02%
2018/08/03	0	0.00	1	105.00	105.00	-1	4,204	-0.02%
2018/08/02	1	105.50	0	0.00	105.00	1	4,342	0.02%
2018/07/31	2	105.50	0	0.00	105.50	2	4,426	0.05%
2018/07/19	2	105.00	0	0.00	105.00	2	4,652	0.04%
2018/07/18	3	105.50	0	0.00	105.50	3	4,573	0.07%
2018/07/12	2	105.50	0	0.00	105.00	2	4,645	0.04%
2018/07/11	10	105.75	0	0.00	106.00	10	4,678	0.21%
2018/07/10	1	105.50	0	0.00	106.00	1	4,639	0.02%
2018/07/09	3	111.50	0	0.00	111.50	3	4,467	0.07%
2018/07/05	1	110.50	0	0.00	110.50	1	4,371	0.02%
2018/07/04	2	111.00	0	0.00	111.00	2	4,370	0.05%
2018/07/03	0	0.00	2	110.50	110.50	-2	4,390	-0.05%
2018/06/26	0	0.00	2	110.50	110.50	-2	4,313	-0.05%
2018/06/13	2	110.50	0	0.00	111.00	2	4,279	0.05%
2018/06/05	1	110.00	0	0.00	110.00	1	4,867	0.02%
2018/05/23	5	108.50	0	0.00	108.50	5	4,879	0.10%
2018/05/21	0	0.00	1	109.00	108.50	-1	4,914	-0.02%
2018/05/16	6	107.50	1	107.50	107.50	5	4,977	0.10%
2018/05/15	1	107.00	0	0.00	107.00	1	5,024	0.02%
2018/05/14	2	107.50	0	0.00	107.00	2	5,166	0.04%
2018/05/11	0	0.00	1	107.50	107.00	-1	5,214	-0.02%
2018/05/10	1	108.00	0	0.00	108.00	1	5,215	0.02%
2018/04/20	1	110.00	0	0.00	110.00	1	5,305	0.02%
2018/04/17	0	0.00	7	109.50	109.50	-7	5,240	-0.13%
2018/03/30	0	0.00	2	109.00	109.50	-2	5,954	-0.03%
2018/03/26	0	0.00	2	108.00	108.00	-2	6,173	-0.03%
2018/03/22	0	0.00	11	108.18	108.00	-11	6,270	-0.18%
2018/03/21	10	107.00	0	0.00	107.00	10	6,203	0.16%
2018/03/20	2	106.25	0	0.00	106.00	2	6,357	0.03%
2018/03/19	2	106.00	0	0.00	106.00	2	6,380	0.03%
2018/03/16	6	105.58	0	0.00	105.50	6	6,431	0.09%
2018/03/15	8	106.00	0	0.00	106.00	8	6,279	0.13%
2018/03/14	2	106.25	0	0.00	106.00	2	6,301	0.03%
2018/03/12	1	106.50	0	0.00	106.00	1	6,223	0.02%
2018/03/07	1	107.00	0	0.00	107.00	1	6,188	0.02%
2018/03/01	1	107.00	0	0.00	106.50	1	6,263	0.02%
2018/02/06	2	106.75	0	0.00	106.00	2	5,840	0.03%
2018/01/31	0	0.00	7	111.50	111.50	-7	5,546	-0.13%
2018/01/08	0	0.00	1	110.00	110.00	-1	5,151	-0.02%
2018/01/03	0	0.00	1	108.00	108.50	-1	4,854	-0.02%