精金 (3049)-第一金-桃園券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
8.45
漲跌
▼0.01
漲幅
-0.12%
成交量
884張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	8.49	0	8.47	8.47	2	4,947	0.04%
2025/01/17	0	0.00	1	8.54	8.53	-1	5,095	-0.02%
2025/01/16	2	8.41	0	0.00	8.44	2	5,329	0.04%
2025/01/09	3	8.75	50	8.76	8.55	-47	6,598	-0.71%
2025/01/07	15	8.94	1	8.94	8.95	14	7,281	0.19%
2025/01/06	7	9.00	0	0.00	9.07	7	7,939	0.09%
2024/12/31	2	9.08	0	0.00	9.08	2	11,168	0.02%
2024/12/30	0	0.00	1	9.15	9.14	-1	11,485	-0.01%
2024/12/27	0.3	9.29	0	0.00	9.24	0.3	11,561	0.00%
2024/12/26	1	9.33	0	0.00	9.35	1	11,710	0.01%
2024/12/24	1	9.29	0	9.37	9.30	1	11,892	0.01%
2024/12/16	2	9.43	0	0.00	9.43	2	15,821	0.01%
2024/12/09	10	10.00	0	0.00	9.99	10	16,352	0.06%
2024/12/06	61	10.28	12	10.19	10.15	49	16,302	0.30%
2024/12/04	5	10.55	0	0.00	10.50	5	16,264	0.03%
2024/11/29	2	10.55	0	0.00	10.50	2	16,260	0.01%
2024/11/27	30	10.60	0	0.00	10.60	30	16,273	0.18%
2024/11/20	0	0.00	3	11.05	11.00	-3	16,372	-0.02%
2024/11/15	3	11.18	5	11.21	11.25	-2	16,225	-0.01%
2024/11/14	6	10.95	0	0.00	10.90	6	16,210	0.04%
2024/11/13	11	11.32	8	11.20	11.20	3	16,083	0.02%
2024/11/12	6	11.03	19	11.10	11.15	-13	16,039	-0.08%
2024/11/11	13	11.37	0	0.00	11.35	13	15,961	0.08%
2024/11/08	10	11.56	5	11.72	11.45	5	15,875	0.03%
2024/11/07	1	11.90	3	11.93	11.80	-2	15,727	-0.01%
2024/11/06	60	11.93	26	11.83	11.75	34	15,616	0.22%
2024/11/05	48	12.26	42	12.38	12.00	6	15,442	0.04%
2024/11/04	0	0.00	32.2	12.14	12.15	-32.2	14,498	-0.22%
2024/11/01	1	10.85	11	11.03	11.05	-10	14,115	-0.07%
2024/10/30	5	11.10	0	0.00	11.00	5	14,066	0.04%
2024/10/29	14	11.20	8	11.34	11.25	6	14,003	0.04%
2024/10/28	2	11.35	1	11.35	11.35	1	13,946	0.01%
2024/10/25	1	11.65	0	0.00	11.85	1	13,760	0.01%
2024/10/24	23	11.87	7	11.85	11.65	16	13,688	0.12%
2024/10/23	14	12.02	12	12.18	12.05	2	13,538	0.01%
2024/10/22	13	12.29	31	12.24	12.30	-18	13,332	-0.14%
2024/10/21	5	11.60	0	0.00	11.60	5	12,718	0.04%
2024/10/18	21	11.72	43	11.78	11.60	-22	12,720	-0.17%
2024/10/17	52	11.68	2	11.70	11.70	50	12,556	0.40%
2024/10/16	7	11.71	8	11.73	11.70	-1	12,554	-0.01%
2024/10/15	12	11.92	36	12.08	11.85	-24	12,439	-0.19%
2024/10/14	10	12.54	4	12.31	12.25	6	12,167	0.05%
2024/10/11	16	12.15	44	12.23	12.15	-28	11,913	-0.24%
2024/10/09	64	12.32	34	12.31	12.05	30	11,294	0.27%
2024/10/08	32	12.63	70	12.55	12.25	-38	10,713	-0.35%
2024/10/07	84	12.61	138	12.44	12.90	-54	9,753	-0.55%	大賣/
2024/10/04	1	11.40	11	11.75	11.75	-10	8,210	-0.12%
2024/10/01	10	10.75	4	10.55	10.70	6	7,950	0.08%
2024/09/30	1	10.90	2	10.90	10.70	-1	7,990	-0.01%
2024/09/27	23	10.51	26	10.75	10.70	-3	7,991	-0.04%
2024/09/26	8	10.65	2	10.90	10.60	6	7,920	0.08%
2024/09/25	23	10.66	1	10.70	10.80	22	7,846	0.28%
2024/09/24	11	10.41	30	10.58	10.65	-19	7,706	-0.25%
2024/09/23	36	10.62	43	10.77	10.55	-7	7,549	-0.09%
2024/09/20	108	11.31	19	11.95	11.40	89	7,169	1.24%	大買/
2024/09/19	224	11.48	37	11.68	11.70	187	6,532	2.86%	大買/鉅額交易
2024/09/18	43	11.25	11	11.45	11.45	32	4,677	0.68%
2024/09/16	11	10.19	18.2	10.45	10.45	-7.2	4,230	-0.17%
2024/09/12	0	0.00	5	9.63	9.64	-5	3,704	-0.13%
2024/09/11	0	0.00	5	9.29	9.31	-5	3,613	-0.14%
2024/09/10	6	8.95	5	9.25	8.97	1	3,604	0.03%
2024/09/05	0	0.00	0	9.00	8.85	0	3,578	0.00%
2024/09/03	1	9.11	67	9.07	9.10	-66	3,548	-1.86%
2024/09/02	11	9.15	0	0.00	9.08	11	3,552	0.31%
2024/08/30	23	9.30	0	0.00	9.22	23	3,544	0.65%
2024/08/29	10	9.50	0	0.00	9.47	10	3,515	0.28%
2024/08/28	2	9.63	11	9.70	9.60	-9	3,496	-0.26%
2024/08/23	10	9.42	0	0.00	9.47	10	3,336	0.30%
2024/08/22	3	9.38	0	0.00	9.55	3	3,368	0.09%
2024/08/21	1	9.08	0	0.00	9.13	1	3,309	0.03%
2024/08/19	11	9.13	0	0.00	9.13	11	3,316	0.33%
2024/08/16	2	9.00	10	9.08	9.04	-8	3,339	-0.24%
2024/08/09	17	8.20	0	0.00	8.28	17	3,381	0.50%
2024/08/06	3	7.72	0	0.00	7.94	3	3,360	0.09%
2024/08/05	1	8.27	0	0.00	8.04	1	3,301	0.03%
2024/07/31	1	9.24	0	0.00	9.05	1	3,208	0.03%
2024/07/30	0	9.05	0	0.00	9.13	0	3,199	0.00%
2024/07/29	3	8.94	0	0.00	8.86	3	3,233	0.09%
2024/07/26	0	0.00	10	8.82	8.88	-10	3,221	-0.31%
2024/07/22	20	9.12	1	9.04	9.06	19	3,187	0.60%
2024/07/19	0	0.00	1	9.35	9.26	-1	3,135	-0.03%
2024/07/18	0	0.00	3	9.69	9.74	-3	3,031	-0.10%
2024/07/16	22	9.42	0	0.00	9.36	22	2,793	0.79%
2024/07/15	75	9.45	2	9.46	9.42	73	2,780	2.63%
2024/07/12	6	9.74	0	0.00	9.57	6	2,739	0.22%
2024/07/11	2	9.46	0	0.00	9.42	2	2,605	0.08%
2024/07/09	1	9.18	0	0.00	9.23	1	2,611	0.04%
2024/07/05	2	9.51	0	0.00	9.41	2	2,472	0.08%
2024/07/04	0	0.00	10	9.17	9.35	-10	2,402	-0.42%
2024/07/03	1	9.19	0	0.00	9.20	1	2,286	0.04%
2024/06/26	0	0.00	10	8.97	8.76	-10	2,077	-0.48%
2024/06/25	1	8.78	0	0.00	8.78	1	2,026	0.05%
2024/06/24	74	9.11	60	9.19	9.10	14	1,962	0.71%
2024/06/21	0	0.00	10	8.58	8.62	-10	1,726	-0.58%
2024/06/20	0	0.00	1	8.46	8.46	-1	1,692	-0.06%
2024/06/19	0	0.00	1	8.50	8.44	-1	1,713	-0.06%
2024/06/04	0	0.00	1	8.46	8.42	-1	1,897	-0.05%
2024/06/03	2	8.54	0	0.00	8.56	2	1,953	0.10%
2024/05/31	0	0.00	0	8.59	8.59	0	1,972	0.00%
2024/05/30	0	0.00	1	8.60	8.58	-1	1,996	-0.05%
2024/05/28	1	8.78	0	0.00	8.78	1	1,991	0.05%
2024/05/24	1	8.41	0	0.00	8.43	1	1,964	0.05%
2024/05/14	0	0.00	5	8.21	8.21	-5	1,883	-0.27%
2024/05/08	5	8.13	4	8.14	8.12	1	1,886	0.05%
2024/05/06	18	8.29	0	0.00	8.22	18	1,892	0.95%
2024/05/03	10	8.51	1	8.35	8.36	9	1,888	0.48%
2024/05/02	0	0.00	2	8.28	8.43	-2	1,867	-0.11%
2024/04/29	0	0.00	1	8.17	8.16	-1	1,867	-0.05%
2024/04/26	54	8.05	1	8.03	8.03	53	1,865	2.84%
2024/04/25	0	0.00	3	8.01	8.00	-3	1,872	-0.16%
2024/04/22	0	0.00	1	7.76	7.83	-1	1,912	-0.05%
2024/04/19	4	7.70	0	0.00	7.73	4	1,911	0.21%
2024/04/18	1	7.85	0	0.00	7.89	1	1,897	0.05%
2024/04/17	1	7.84	0	0.00	7.92	1	1,889	0.05%
2024/04/16	1	8.01	0	0.00	7.77	1	1,906	0.05%
2024/04/12	1	8.20	0	0.00	8.18	1	1,842	0.05%
2024/04/08	0	0.00	1	8.23	8.23	-1	1,824	-0.05%
2024/04/03	1	8.23	0	0.00	8.24	1	1,821	0.05%
2024/04/02	1	8.59	2	8.38	8.36	-1	1,823	-0.05%
2024/04/01	1	8.41	0	0.00	8.45	1	1,877	0.05%
2024/03/29	0	0.00	0.2	8.20	8.29	-0.2	1,889	-0.01%
2024/03/27	2	8.25	0	0.00	8.23	2	1,880	0.11%
2024/03/26	2	8.23	0	0.00	8.23	2	1,878	0.11%
2024/03/25	0	0.00	1	8.36	8.31	-1	1,868	-0.05%
2024/03/22	0	0.00	1	8.35	8.36	-1	1,867	-0.05%
2024/03/21	2	8.19	0	0.00	8.22	2	1,848	0.11%
2024/03/20	1	8.13	0	0.00	8.14	1	1,851	0.05%
2024/03/18	7	8.23	0	0.00	8.23	7	1,807	0.39%
2024/03/15	9	8.20	2	8.14	8.18	7	1,801	0.39%
2024/03/13	3	8.38	0	0.00	8.33	3	1,758	0.17%
2024/03/07	0	0.00	1	8.82	8.62	-1	1,645	-0.06%
2024/03/06	1	8.92	0	0.00	8.91	1	1,586	0.06%
2024/03/05	0	0.00	5	8.90	8.90	-5	1,566	-0.32%
2024/03/01	26	9.05	0	0.00	9.03	26	1,558	1.67%
2024/02/29	3	9.10	1	9.11	9.11	2	1,549	0.13%
2024/02/22	0	9.40	0	0.00	9.39	0	1,524	0.00%
2024/02/19	5	9.48	0	0.00	9.50	5	1,511	0.33%