台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)
  • 股價
    64.5
  • 漲跌
    ▲1.7
  • 漲幅
    +2.71%
  • 成交量
    3,983
  • 產業
    上櫃 生技醫療類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
基亞 (3176)籌碼相關-第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/22463.63764.3764.50-31,843-0.16%
2020/05/21463.28163.8062.8031,7980.17%
2020/05/202364.70165.2063.00221,7661.25%
2020/05/19268.50665.2568.50-41,695-0.24%
2020/05/18161.30361.7062.40-21,573-0.13%
2020/05/15257.8000.0056.8021,5230.13%
2020/05/1400.00158.1057.90-11,507-0.07%
2020/05/1300.00359.5359.70-31,485-0.20%
2020/05/11256.40155.1057.2011,4550.07%
2020/05/08859.38357.3757.1051,4380.35%
2020/05/07461.63961.9361.30-51,381-0.36%
2020/05/06959.362063.4762.50-111,345-0.82%
2020/05/05557.701656.9260.00-111,296-0.85%
2020/05/041254.5500.0055.10121,2210.98%
2020/04/2900.00154.2053.60-11,224-0.08%
2020/04/28354.1300.0054.0031,2200.25%
2020/04/2700.00154.6054.60-11,220-0.08%
2020/04/24254.1500.0053.9021,1930.17%
2020/04/23255.75255.4055.9001,1540.00%
2020/04/16152.00252.8052.40-11,041-0.10%
2020/04/1400.00353.4753.30-31,025-0.29%
2020/04/1300.00153.4052.80-11,021-0.10%
2020/04/10153.0000.0052.5011,0170.10%
2020/04/08253.20151.8053.1019860.10%
2020/04/07150.60249.7049.80-1948-0.11%
2020/04/06150.801651.1350.40-15931-1.61%
2020/03/31148.3000.0048.2019010.11%
2020/03/30049.001048.8048.90-9893-1.12%
2020/03/271047.9700.0050.60108721.15%
2020/03/26545.3800.0046.0058400.59%
2020/03/25146.6000.0046.5518380.12%
2020/03/24048.00246.3546.20-1832-0.24%
2020/03/231246.4100.0045.75128251.45%
2020/03/20349.551150.1850.20-8803-1.00%
2020/03/19145.7000.0045.7017380.14%
2020/03/17237.9500.0037.8027470.27%
2020/03/16043.8000.0041.9507330.00%
2020/03/1300.00243.8543.90-2726-0.28%
2020/03/11054.0000.0054.0007080.00%
2020/03/06257.8000.0057.9027050.28%
2020/03/052059.6000.0058.60207072.83%
2020/03/0400.001256.7256.60-12711-1.69%
2020/03/0200.00154.0058.00-1750-0.13%
2020/02/2700.00257.2056.60-2755-0.26%
2020/02/26259.20259.2059.0008030.00%
2020/02/2500.00360.2059.50-3881-0.34%
2020/02/24560.8400.0060.9058830.57%
2020/02/21059.8000.0059.5008650.00%
2020/02/191061.5000.0060.70108471.18%
2020/02/17060.6000.0059.8008220.00%
2020/02/14060.7000.0059.2008210.00%
2020/02/13059.7000.0059.2008200.00%
2020/02/12160.5000.0060.0018200.12%
2020/02/06062.10262.2062.20-1792-0.25%
2020/02/0300.00249.5348.60-2714-0.28%
2020/01/31154.5000.0054.0017200.14%
2020/01/3000.00554.0053.70-5718-0.70%
2020/01/20059.5000.0059.2007060.00%
2020/01/16559.5200.0059.2057080.71%
2020/01/15159.00159.4059.3007110.00%
2020/01/13160.0000.0059.7017120.14%
2020/01/1000.00159.7059.80-1705-0.14%
2020/01/0300.00161.2061.10-1698-0.14%
2019/12/31362.000.161.9062.1027070.41%
2019/12/2700.00162.1062.00-1705-0.14%
2019/12/2500.00762.5662.40-7706-0.99%
2019/12/24263.10163.9063.0017050.14%
2019/12/2300.00163.7062.90-1708-0.14%
2019/12/1300.00163.3063.00-1723-0.14%
2019/12/1100.00163.0062.80-1707-0.14%
2019/12/10164.0000.0063.5017090.14%
2019/12/06163.00162.8063.1007530.00%
2019/12/05163.70362.7062.80-2752-0.27%
2019/12/04363.2000.0063.2037520.40%
2019/11/29164.5000.0063.6017480.13%
2019/11/261265.1000.0064.20127051.70%
2019/11/2200.001266.0166.90-12633-1.90%
2019/11/21161.50261.5060.90-1553-0.18%
2019/11/1500.00359.3059.40-3566-0.53%
2019/11/13160.4000.0060.2015710.18%
2019/11/1100.00161.9060.50-1605-0.17%
2019/11/041061.9000.0061.60106571.52%
2019/10/3000.00262.3062.80-2689-0.29%
2019/10/2100.00260.2060.30-2810-0.25%
2019/10/16160.9000.0060.4019150.11%
2019/10/1500.001061.7761.50-10926-1.08%
2019/10/1400.001061.9061.90-10943-1.06%
2019/10/09161.9000.0062.1019530.10%
2019/10/081064.00163.6062.7099680.93%
2019/10/07162.1000.0061.8019900.10%
2019/10/0400.004062.7662.50-40992-4.03%
2019/10/02162.80162.5062.7001,0290.00%
2019/09/2500.00164.5064.30-11,136-0.09%
2019/09/2000.00162.9063.10-11,143-0.09%
2019/09/1900.00163.0063.40-11,143-0.09%
2019/09/171162.5200.0062.50111,1520.95%
2019/09/12162.9000.0062.7011,1960.08%
2019/09/104164.4300.0064.90411,1823.47%
2019/09/09162.0000.0061.6011,1490.09%
2019/08/2900.004161.6861.80-411,190-3.44%
2019/08/2200.002061.7161.80-201,206-1.66%
2019/08/2000.00364.1363.50-31,229-0.24%
2019/08/191864.2900.0064.00181,2741.41%
2019/08/16163.5000.0063.3011,2940.08%
2019/08/15362.70162.5064.4021,2990.15%
2019/08/1400.00462.9061.40-41,280-0.31%
2019/08/134961.43162.0062.10481,2783.76%
2019/08/1200.00259.6059.30-21,267-0.16%
2019/08/07162.5000.0062.0011,2890.08%
2019/08/0600.00262.2562.40-21,322-0.15%
2019/08/05461.404565.0961.30-411,331-3.08%
2019/08/02166.60166.9066.9001,3180.00%
2019/08/01166.3000.0066.7011,3360.07%
2019/07/31167.5000.0066.7011,3330.07%
2019/07/30670.0800.0068.8061,3160.46%
2019/07/29175.4000.0075.3011,2760.08%
2019/07/2400.00178.4077.80-11,293-0.08%
2019/07/22377.4000.0077.4031,3520.22%
2019/07/19178.8000.0078.1011,3500.07%
2019/07/1800.002981.8979.50-291,346-2.15%
2019/07/17176.5000.0077.3011,3180.08%
2019/07/16177.00175.8076.6001,3200.00%
2019/07/15174.4000.0074.9011,3270.08%
2019/07/12173.7000.0073.9011,3710.07%
2019/07/11474.7500.0074.7041,4130.28%
2019/07/1000.00176.9076.80-11,488-0.07%
2019/07/09276.7500.0076.2021,5440.13%
2019/07/08277.20179.3077.1011,7280.06%
2019/07/05179.7000.0079.5011,7280.06%
2019/07/0300.00678.7878.60-61,713-0.35%
2019/07/02479.40478.5579.7001,6960.00%
2019/06/25374.4000.0074.0031,6640.18%
2019/06/21475.2000.0074.6041,6570.24%
2019/06/20675.7300.0076.5061,6520.36%
2019/06/19873.7500.0073.9081,6400.49%
2019/06/12174.3000.0074.0011,7500.06%
2019/06/1100.00176.1075.20-11,778-0.06%
2019/06/03273.4500.0072.9021,7930.11%
2019/05/29173.10173.9073.2001,8310.00%
2019/05/2400.00478.0077.20-41,906-0.21%
2019/05/23472.40274.2073.6021,8910.11%
2019/05/22271.704.172.2971.80-21,925-0.11%
2019/05/2000.00170.0069.80-11,973-0.05%
2019/05/17470.5000.0069.8042,0340.20%
2019/05/09172.30172.0072.0002,1950.00%
2019/05/08175.50176.2075.3002,1830.00%
2019/05/06178.70177.9076.8002,2050.00%
2019/05/03176.30277.4076.40-12,244-0.04%
2019/04/30274.2000.0076.5022,2780.09%
2019/04/29179.70777.9075.70-62,263-0.27%
2019/04/2600.00183.4082.00-12,222-0.04%
2019/04/25381.8000.0081.6032,2170.14%
2019/04/24382.6700.0081.7032,2640.13%
2019/04/23483.50883.6383.30-42,294-0.17%
2019/04/22181.70183.1082.0002,2850.00%
2019/04/19682.7000.0081.9062,3080.26%
2019/04/18382.83481.3880.50-12,343-0.04%
2019/04/17184.80285.4083.50-12,381-0.04%
2019/04/16584.24187.4087.0042,3980.17%
2019/04/1500.00179.3080.00-12,353-0.04%
2019/04/121887.0312.581.8880.3052,3960.23%
2019/04/1100.00481.4081.40-42,283-0.18%
2019/04/100.574.0000.0074.0002,2780.02%
2019/04/0800.00161.4061.20-12,314-0.04%
2019/04/0300.00560.6461.00-52,311-0.22%
2019/04/01358.20558.2057.80-22,295-0.09%
2019/03/25060.00259.6058.70-12,384-0.08%
2019/03/22358.1000.0058.2032,4260.12%
2019/03/20159.2000.0059.2012,4300.04%
2019/03/1900.00260.5060.70-22,420-0.08%
2019/03/18158.50360.0060.00-22,413-0.08%
2019/03/15462.58363.6762.0012,3870.04%
2019/03/13267.2000.0066.8022,3150.09%
2019/03/1200.00166.0065.90-12,319-0.04%
2019/03/08165.10165.7065.5002,3320.00%
2019/03/062066.70167.0066.10192,3340.81%
2019/03/04266.40466.6366.10-22,320-0.09%
2019/02/271265.75167.4067.50112,3070.48%
2019/02/26365.57765.2365.00-42,278-0.18%
2019/02/25467.05468.6867.0002,2540.00%
2019/02/22167.5000.0066.3012,2190.05%
2019/02/21568.24870.0067.00-32,202-0.14%
2019/02/20266.701266.9666.60-102,145-0.47%
2019/02/19566.80267.2566.7032,1230.14%
2019/02/18767.43266.1568.0052,0890.24%
2019/02/15164.4000.0067.0012,0270.05%
2019/02/1400.00162.3062.30-11,917-0.05%
2019/02/12156.90357.3057.20-21,881-0.11%
2019/02/1100.00258.1057.40-21,888-0.11%
2019/01/25155.70256.2055.80-11,851-0.05%
2019/01/24656.671356.6557.00-71,836-0.38%
2019/01/23654.37354.4754.4031,7840.17%
2019/01/22354.40254.5554.3011,7770.06%
2019/01/21152.20152.6052.5001,7630.00%
2019/01/18153.0000.0052.9011,7710.06%
2019/01/17553.00553.4853.3001,7800.00%
2019/01/161854.44155.3052.70171,7830.95%
2019/01/15857.50357.4755.7051,7860.28%
2019/01/14457.53257.7057.6021,7530.11%
2019/01/11256.80156.4056.3011,7390.06%
2019/01/1000.00457.2056.10-41,704-0.23%
2019/01/09259.00157.8057.5011,6610.06%
2019/01/08157.20356.8057.20-21,590-0.13%
2019/01/0700.00351.9752.00-31,543-0.19%
2019/01/04649.3300.0052.0061,5360.39%
2019/01/0300.00147.8048.50-11,433-0.07%
2019/01/02345.0500.0044.1031,4310.21%
2018/12/28145.05346.1245.05-21,478-0.14%
2018/12/2700.00142.0042.00-11,559-0.06%
2018/12/2500.00242.1042.10-21,682-0.12%
2018/12/2000.00244.2543.60-21,683-0.12%
2018/12/19144.0000.0042.5511,6470.06%
2018/12/18243.45143.6543.5011,6370.06%
2018/12/17142.10144.7544.7501,6010.00%
2018/12/10140.0000.0039.0011,7030.06%
2018/12/0700.00339.8039.85-31,789-0.17%
2018/12/05343.9500.0043.0031,7880.17%
2018/11/09143.60143.5043.0501,6610.00%
2018/11/0800.00142.5042.50-11,612-0.06%
2018/11/0700.00138.7038.65-11,577-0.06%
2018/11/05138.5500.0038.5011,5770.06%
2018/11/0100.00640.3940.50-61,548-0.39%
2018/10/31140.5000.0040.4011,5350.07%
2018/10/2900.00141.6040.60-11,518-0.07%
2018/10/26343.2800.0043.1031,4920.20%
2018/10/24544.50145.0044.1041,4410.28%
2018/10/09145.2000.0043.9511,1420.09%
2018/10/08249.3000.0048.8021,0590.19%
2018/10/05154.10252.9552.30-1988-0.10%
2018/09/20146.3000.0046.3016420.16%
2018/09/1900.00147.9046.90-1626-0.16%
2018/09/1700.004.548.8550.60-4581-0.76%
2018/09/140.546.05143.0046.050505-0.11%
2018/09/13545.00143.5041.9044410.91%
2018/09/1200.00343.6043.60-3349-0.86%
2018/09/07132.6000.0032.8013140.32%
2018/08/1000.00227.1028.00-2239-0.83%
2018/07/2700.00229.2029.15-2220-0.91%
2018/07/0900.00129.7029.80-1277-0.36%
2018/06/27132.6500.0032.7013220.31%
2018/06/2100.00134.0034.25-1368-0.27%
2018/06/19134.0000.0034.5013850.26%
2018/05/3100.00132.8033.65-1469-0.21%
2018/05/24133.7500.0033.7014640.22%
2018/05/1600.00133.4033.35-1471-0.21%
2018/04/20136.5000.0036.5015260.19%
2018/04/1200.00338.7038.90-3540-0.56%
2018/03/27239.4800.0038.5024880.41%
2018/03/2600.00238.7538.95-2485-0.41%
2018/03/23136.5000.0036.3514640.22%
2018/03/21238.8500.0038.8024390.45%
2018/03/1900.00738.4038.75-7421-1.66%
2018/03/16238.001038.0038.00-8391-2.04%
2018/03/1300.001034.0033.90-10389-2.57%
2018/03/09134.5000.0034.4013850.26%
2018/03/06333.4700.0033.3533750.80%
2018/03/051233.7000.0033.45123913.07%
2018/02/0600.00833.1532.75-8414-1.93%
2018/01/29137.2000.0036.9014100.24%
2018/01/2200.001038.0037.65-10405-2.47%
2018/01/19338.2500.0038.3034080.73%
2017/12/122036.5000.0035.35203805.26%
2017/11/2400.00937.8037.65-9382-2.36%
2017/11/23138.0000.0037.5013840.26%
2017/11/1300.00139.3038.20-1376-0.27%
2017/11/06140.1000.0039.9014070.25%
2017/10/16140.8000.0040.5014280.23%
2017/10/1300.00241.3041.25-2423-0.47%
2017/10/1200.00142.2041.80-1420-0.24%
2017/10/11241.700.242.0041.3514200.44%
2017/10/06842.9200.0043.0084131.94%
2017/09/2800.00444.6344.55-4437-0.91%
2017/09/1900.00146.7046.50-1445-0.22%
2017/09/1100.00446.8546.70-4447-0.89%
2017/08/25146.3000.0046.4014260.23%
2017/08/11251.0000.0050.7023940.51%
2017/08/0300.00248.3048.20-2325-0.62%
2017/08/02148.8000.0048.4013260.31%
2017/07/0700.00151.6051.60-1294-0.34%
2017/07/06152.1000.0052.5012930.34%
基亞 相關文章