佰研 (3205)-第一金-桃園券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
34.50
漲跌
▼0.70
漲幅
-1.99%
成交量
77張
產業
上櫃生技醫療類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	1	34.90	0	0.00	34.90	1	75	1.33%
2024/11/26	0.1	34.40	2	34.35	34.35	-2	77	-2.53%
2024/11/20	2.2	33.70	0	0.00	33.70	2.2	80	2.70%
2024/11/12	10.1	35.20	0.1	35.55	35.20	10	84	11.88%
2024/10/14	1	37.70	0	0.00	38.10	1	189	0.53%
2024/10/09	2	38.83	0	0.00	38.65	2	202	0.99%
2024/10/08	0	0.00	0	40.10	40.10	0	199	0.00%
2024/09/27	0	37.00	0	0.00	37.05	0	229	0.02%
2024/09/26	0	36.95	0	0.00	36.65	0	258	0.01%
2024/09/19	5	37.30	0	0.00	37.45	5	405	1.23%
2024/09/09	0	36.50	0	0.00	36.35	0	412	0.01%
2024/08/28	0.1	39.30	0	0.00	39.10	0.1	410	0.01%
2024/08/08	1	37.65	1	37.65	37.65	0	408	0.00%
2024/07/26	0	0.00	2	42.60	46.15	-2	377	-0.53%
2024/07/22	1	44.90	0	0.00	44.60	1	366	0.27%
2024/07/19	1	46.65	0	0.00	44.50	1	362	0.28%
2024/07/18	1	47.55	1	46.25	46.15	0	352	0.00%
2024/07/03	0	0.00	1	48.20	48.25	-1	304	-0.33%
2024/07/02	1	49.50	1	46.55	49.75	0	292	0.00%
2024/07/01	2	49.50	1	49.90	49.00	1	263	0.38%
2024/06/28	0	0.00	1	46.90	47.00	-1	168	-0.59%
2024/06/27	0	0.00	4	42.85	42.75	-4	134	-2.98%
2024/06/04	3	40.40	0	0.00	40.20	3	115	2.60%
2024/05/31	1	40.35	0	0.00	40.35	1	118	0.84%
2024/05/09	0	0.00	2	41.05	41.05	-2	137	-1.46%
2024/05/08	0	0.00	1	41.65	41.65	-1	137	-0.72%
2024/05/07	0	0.00	2	41.20	41.30	-2	139	-1.43%
2024/05/03	0	0.00	2	41.50	41.50	-2	140	-1.42%
2024/04/24	0	45.80	0	0.00	42.00	0	144	0.00%
2024/04/22	5	43.85	0	0.00	43.85	5	146	3.42%
2024/04/17	0	0.00	4	40.40	40.40	-4	126	-3.15%
2024/04/16	0	0.00	6	40.33	40.10	-6	128	-4.69%
2024/04/15	0	0.00	1	41.75	41.75	-1	129	-0.77%
2024/04/10	5	43.85	0	0.00	43.65	5	136	3.67%
2024/03/29	1	41.10	0	0.00	42.40	1	286	0.35%
2024/03/26	0	0.00	1	41.25	41.10	-1	286	-0.35%
2024/03/25	1	42.30	0	0.00	42.15	1	286	0.35%
2024/03/12	0	0.00	2	43.80	43.65	-2	289	-0.69%
2024/03/06	1	45.20	0	0.00	45.10	1	302	0.33%
2024/03/01	0	0.00	0	46.10	45.70	0	308	0.00%
2024/02/27	4	45.60	0	0.00	45.65	4	333	1.20%
2024/02/26	0	0.00	1	46.75	46.70	-1	334	-0.30%
2024/01/10	0	0.00	2	46.60	46.50	-2	570	-0.35%
2024/01/09	0	0.00	1	47.30	47.00	-1	574	-0.17%
2024/01/05	0	0.00	0	49.10	48.70	0	581	0.00%
2024/01/04	0	48.50	0	48.37	48.35	0	578	0.00%
2024/01/03	8	51.67	5	49.23	49.00	3	575	0.52%
2024/01/02	0	51.00	0	50.80	50.00	0	555	0.00%
2023/12/29	0	51.80	0	0.00	52.20	0	544	0.00%
2023/12/28	5	51.12	3	51.03	51.60	2	524	0.38%
2023/12/27	1	49.30	0	0.00	49.75	1	467	0.21%
2023/11/27	1	49.60	1	48.70	47.80	0	407	0.00%
2023/11/10	9	49.91	9	48.97	49.05	0	397	0.00%
2023/10/27	1	44.70	1	45.15	46.30	0	256	0.00%
2023/10/19	0	0.00	1	44.30	43.60	-1	352	-0.28%
2023/10/17	1	43.90	0	0.00	43.95	1	503	0.20%
2023/08/10	1	51.50	1	50.30	48.10	0	1,427	0.00%
2023/08/07	1	50.10	0	0.00	50.10	1	1,427	0.07%
2023/08/01	1	53.90	1	51.90	51.10	0	1,434	0.00%
2023/07/27	2	55.30	1	54.90	55.10	1	1,440	0.07%
2023/07/25	10	54.50	21	55.01	54.50	-11	1,407	-0.78%
2023/07/21	10	55.44	5	55.76	55.50	5	1,373	0.36%
2023/07/20	10	56.28	4	56.23	56.30	6	1,341	0.45%
2023/07/19	2	56.10	32	56.07	56.10	-30	1,229	-2.44%
2023/07/18	32	53.78	6	52.70	51.00	26	1,159	2.24%
2023/07/17	7	55.11	0	0.00	55.40	7	1,216	0.58%
2023/07/14	2	50.55	1	50.70	51.00	1	1,171	0.09%
2023/07/13	0	0.00	1	47.20	47.00	-1	1,154	-0.09%
2023/07/12	0	0.00	1	47.90	47.70	-1	1,149	-0.09%
2023/07/11	1	47.85	0	0.00	47.25	1	1,149	0.09%
2023/07/07	0	0.00	1	49.40	49.25	-1	1,142	-0.09%
2023/07/06	1	51.90	0	0.00	50.40	1	1,135	0.09%
2023/07/04	1	51.80	0	0.00	50.90	1	1,118	0.09%
2023/07/03	2	51.45	0	0.00	51.20	2	1,111	0.18%
2023/06/30	2	53.60	1	52.90	52.30	1	1,098	0.09%
2023/06/29	3	54.33	8	54.46	54.20	-5	1,075	-0.47%
2023/06/28	15	52.60	5	51.26	53.00	10	991	1.01%
2023/06/21	0	0.00	1	48.20	48.20	-1	820	-0.12%
2023/06/20	1	47.50	30	48.73	48.60	-29	808	-3.58%
2023/06/15	0	0.00	1	45.75	45.60	-1	797	-0.13%
2023/06/09	0	0.00	1	47.55	47.50	-1	790	-0.13%
2023/06/08	1	48.40	0	0.00	48.00	1	790	0.13%
2023/06/02	0	0.00	1	48.95	48.50	-1	789	-0.13%
2023/06/01	2	50.60	1	49.55	49.15	1	779	0.13%
2023/05/30	5	47.15	0	0.00	47.00	5	712	0.70%
2023/05/29	7	48.44	0	0.00	48.35	7	704	0.99%
2023/05/26	6	49.92	3	50.20	49.00	3	705	0.43%
2023/05/25	0	0.00	1	48.55	48.15	-1	681	-0.15%
2023/05/24	16	51.17	4	50.55	49.80	12	666	1.80%
2023/05/23	12	47.51	12	49.20	50.10	0	568	0.00%
2023/05/22	3	44.90	0	0.00	45.55	3	470	0.64%
2023/05/15	0	0.00	1	40.75	40.35	-1	472	-0.21%
2023/05/11	0	0.00	2	41.45	40.80	-2	511	-0.39%
2023/05/09	1	47.40	8	45.79	44.00	-7	514	-1.36%
2023/05/05	0	0.00	7	45.90	45.40	-7	554	-1.26%
2023/05/04	1	47.40	0	0.00	47.35	1	573	0.17%
2023/05/03	0	0.00	2	45.83	45.80	-2	566	-0.35%
2023/05/02	4	45.94	2	46.48	46.05	2	565	0.35%
2023/04/28	2	43.83	1	44.15	44.00	1	550	0.18%
2023/04/26	1	44.45	1	43.00	43.05	0	548	0.00%
2023/04/25	4	46.00	4	44.03	43.40	0	547	0.00%
2023/04/24	3	45.77	3	45.08	44.80	0	539	0.00%
2023/04/21	0	0.00	5	44.65	44.70	-5	534	-0.94%
2023/04/20	6	45.90	3	46.05	45.80	3	519	0.58%
2023/04/19	1	44.20	2	45.35	44.50	-1	432	-0.23%
2023/04/10	1	41.10	0	0.00	41.10	1	410	0.24%
2023/03/27	0	41.95	0	0.00	41.40	0	431	0.00%
2023/03/22	0	0.00	2.1	42.88	42.30	-2.1	451	-0.45%
2023/03/21	1	41.30	1	41.70	42.40	0	465	0.00%
2023/03/17	1	39.50	0	0.00	39.45	1	483	0.21%
2023/03/16	0.1	39.50	0	0.00	39.05	0.1	493	0.01%
2023/03/14	1	40.70	0	0.00	40.65	1	623	0.16%
2023/03/06	1	44.00	0	0.00	43.85	1	708	0.14%
2023/02/17	0	0.00	1	47.00	47.00	-1	1,031	-0.10%
2023/02/15	0	0.00	1	45.55	45.20	-1	1,103	-0.09%
2023/02/13	1	45.90	2	46.23	46.55	-1	1,130	-0.09%
2023/02/10	2	48.08	2	47.53	46.50	0	1,147	0.00%
2023/02/06	3	46.90	3	47.08	46.10	0	1,303	0.00%
2023/02/03	0	0.00	1	45.90	45.05	-1	1,282	-0.08%
2023/02/02	1	44.75	3	46.83	47.05	-2	1,257	-0.16%
2023/02/01	2	41.93	1	42.90	42.80	1	1,225	0.08%
2023/01/31	2	41.05	2	40.80	40.90	0	1,220	0.00%
2023/01/30	1	39.55	0	0.00	39.50	1	1,217	0.08%
2023/01/17	1	38.90	0	0.00	38.55	1	1,218	0.08%
2023/01/16	2	39.70	0	0.00	39.90	2	1,218	0.16%
2022/12/28	0	0.00	2	41.20	40.70	-2	1,293	-0.15%
2022/12/26	1	44.00	1	43.90	43.85	0	1,305	0.00%
2022/12/15	0	0.00	3	46.15	46.15	-3	1,397	-0.21%
2022/12/14	1	48.10	0	0.00	46.65	1	1,397	0.07%
2022/12/13	12	48.00	13	47.10	46.85	-1	1,392	-0.07%
2022/12/09	0	0.00	1	48.50	47.15	-1	1,406	-0.07%
2022/12/08	0	0.00	3	48.82	48.95	-3	1,400	-0.21%
2022/12/07	11	50.23	9	49.13	49.05	2	1,397	0.14%
2022/12/06	5	50.38	4	51.88	50.20	1	1,360	0.07%
2022/12/05	1	48.00	0	0.00	49.55	1	1,309	0.08%
2022/12/01	1	49.85	3	48.55	48.75	-2	1,325	-0.15%
2022/11/29	1	46.15	0	0.00	46.45	1	1,414	0.07%
2022/11/23	1	49.35	0	0.00	49.35	1	1,696	0.06%
2022/11/22	2	47.95	1	51.30	47.90	1	1,738	0.06%
2022/11/21	0	0.00	1	47.65	47.80	-1	1,709	-0.06%
2022/11/18	1	48.35	0	0.00	47.80	1	1,753	0.06%
2022/11/17	2	49.45	1	48.45	47.85	1	1,804	0.06%
2022/11/16	1	46.85	0	0.00	46.85	1	1,851	0.05%
2022/11/15	6	47.20	8	47.42	47.20	-2	1,976	-0.10%
2022/11/14	3	46.43	1	46.00	46.00	2	2,052	0.10%
2022/11/11	0	0.00	1	50.30	50.30	-1	2,217	-0.05%
2022/11/10	0	0.00	6	45.75	45.75	-6	2,243	-0.27%
2022/11/09	2	41.73	0	0.00	41.60	2	2,282	0.09%
2022/11/08	0	0.00	9	44.45	42.10	-9	2,307	-0.39%
2022/11/07	5	42.60	0	0.00	42.30	5	2,303	0.22%
2022/11/03	8	43.69	7	44.40	43.05	1	2,300	0.04%
2022/11/02	0	0.00	1	44.05	44.05	-1	2,221	-0.05%
2022/10/26	1	34.90	0	0.00	35.40	1	2,660	0.04%
2022/10/25	1	35.80	0	0.00	35.85	1	2,701	0.04%
2022/10/21	1	37.55	1	36.50	36.35	0	2,835	0.00%
2022/10/17	1	35.70	0	0.00	37.60	1	3,445	0.03%
2022/10/14	1	38.80	0	0.00	38.80	1	3,495	0.03%
2022/10/05	6	46.42	12	45.50	45.15	-6	3,685	-0.16%
2022/10/04	3	46.50	2	45.80	46.00	1	3,699	0.03%
2022/09/28	1	47.15	1	46.50	44.50	0	3,755	0.00%
2022/09/27	1	49.05	0	0.00	49.30	1	3,760	0.03%
2022/09/26	1	48.95	0	0.00	47.65	1	3,738	0.03%
2022/09/23	0	0.00	1.3	56.62	52.90	-1.3	3,751	-0.03%
2022/09/22	1	53.20	1.1	56.99	57.20	-0.1	3,770	0.00%
2022/09/21	0	0.00	0.1	56.17	54.80	-0.1	3,780	0.00%
2022/09/19	0	0.00	0.6	54.37	53.50	-0.6	4,192	-0.01%
2022/09/16	2	56.40	1.1	57.71	55.50	0.9	4,402	0.02%
2022/09/15	3.1	61.52	1.1	62.95	60.00	2	4,473	0.04%
2022/09/14	1	62.80	0.3	61.83	62.00	0.7	4,483	0.02%
2022/09/13	1	62.40	1.4	64.35	62.50	-0.4	4,526	-0.01%
2022/09/12	2	64.65	0.6	64.64	64.30	1.5	4,526	0.03%
2022/09/08	4.1	65.15	3.3	64.27	64.20	0.8	4,493	0.02%
2022/09/07	0.2	64.30	0	0.00	63.60	0.2	4,458	0.00%
2022/09/06	5.2	64.47	7.3	63.66	65.90	-2.1	4,421	-0.05%
2022/09/05	0	0.00	0.4	68.01	67.00	-0.4	4,328	-0.01%
2022/09/02	9.2	69.22	5.4	67.46	66.70	3.8	4,293	0.09%
2022/09/01	37.3	73.29	17.1	70.27	69.60	20.2	4,232	0.48%
2022/08/31	2	74.60	11	76.29	76.80	-9	4,058	-0.22%
2022/08/30	4	67.87	5	69.08	69.90	-1	3,995	-0.03%
2022/08/29	21	68.14	34.7	67.80	67.40	-13.7	3,942	-0.35%
2022/08/26	9	68.37	2	67.00	67.00	7	3,864	0.18%
2022/08/25	1	67.28	2	67.00	67.00	-1	3,803	-0.03%
2022/08/24	1	66.70	1.1	66.83	66.70	-0.1	3,741	0.00%
2022/08/23	14	64.49	11	67.92	64.30	3	3,664	0.08%
2022/08/22	15	70.21	6	70.90	67.20	9	3,564	0.25%
2022/08/19	8.2	68.28	5.4	68.87	66.40	2.7	3,419	0.08%
2022/08/18	25	70.61	22	72.19	67.10	3	3,278	0.09%
2022/08/17	2	65.20	1	64.60	66.80	1	3,039	0.03%
2022/08/16	3	57.43	9	60.56	60.80	-6	3,002	-0.20%
2022/08/15	4	54.83	5	55.44	55.30	-1	2,936	-0.03%
2022/08/12	2	54.10	2.4	53.85	53.40	-0.4	2,903	-0.01%
2022/08/11	1	52.40	1.4	52.16	53.60	-0.4	2,884	-0.01%
2022/08/10	0.1	52.57	0	0.00	52.60	0.1	2,865	0.00%
2022/08/09	0	0.00	1.2	55.23	52.60	-1.2	2,842	-0.04%
2022/08/08	2.2	53.20	13.1	53.03	52.40	-10.9	2,783	-0.39%
2022/08/05	1.2	53.42	3.2	53.75	54.00	-2	2,761	-0.07%
2022/08/04	2.6	52.76	1.5	54.67	52.00	1.1	2,719	0.04%
2022/08/03	10	56.53	7.2	56.25	56.30	2.8	2,655	0.10%
2022/08/02	8	54.73	7	56.89	55.50	1	2,474	0.04%
2022/07/28	2	55.60	2	54.45	55.90	0	2,200	0.00%
2022/07/27	35	56.46	20	55.46	54.90	15	2,104	0.71%
2022/07/26	8	53.64	7	55.11	55.40	1	1,788	0.06%
2022/07/25	4	48.04	18	49.23	50.40	-14	1,555	-0.90%
2022/07/22	2	45.85	0	0.00	45.90	2	1,491	0.13%
2022/07/21	6	44.65	8	46.63	46.00	-2	1,470	-0.14%
2022/07/20	13	47.57	7	49.46	46.00	6	1,411	0.43%
2022/07/19	9	48.16	0	0.00	48.00	9	1,357	0.66%
2022/07/18	1	48.55	7	49.25	49.20	-6	1,339	-0.45%
2022/07/15	20	49.90	20	50.88	49.20	0	1,308	0.00%
2022/07/14	7	49.94	0	0.00	50.00	7	1,239	0.56%
2022/07/12	0	0.00	2	42.95	42.60	-2	1,184	-0.17%
2022/07/11	1	45.60	4	47.78	46.50	-3	1,162	-0.26%
2022/07/08	10	43.01	1	44.60	45.65	9	1,128	0.80%
2022/07/07	0	0.00	1	39.50	41.50	-1	1,092	-0.09%
2022/07/06	1	37.50	0	0.00	37.75	1	1,071	0.09%
2022/07/05	0	0.00	3	38.48	38.60	-3	1,047	-0.29%
2022/07/01	3	37.87	0	0.00	36.70	3	1,007	0.30%
2022/06/30	1	40.65	2	41.48	40.00	-1	978	-0.10%
2022/06/29	0	0.00	3	38.65	38.50	-3	942	-0.32%
2022/06/28	5	38.14	2	38.18	39.00	3	913	0.33%
2022/06/27	3	34.78	1	33.55	35.90	2	646	0.31%
2022/06/24	13	30.77	12	30.53	32.65	1	491	0.20%
2022/04/21	4	25.40	4	25.56	26.00	0	74	0.00%
2022/04/20	0	24.30	0	0.00	24.25	0	67	0.00%
2022/04/18	20	25.08	20	25.49	25.50	0	62	0.00%
2022/04/12	0	0.00	1	22.50	22.55	-1	57	-1.75%
2022/03/08	0	0.00	0	25.55	21.70	0	152	0.00%
2022/03/07	0	0.00	0	26.00	23.25	0	150	0.00%
2022/01/24	0	0.00	1	24.65	24.70	-1	152	-0.66%
2021/12/29	1	28.30	0	0.00	27.60	1	150	0.67%
2021/12/27	1	28.45	0	0.00	28.80	1	120	0.83%
2021/09/22	0	0.00	1	25.75	25.95	-1	74	-1.33%
2021/09/10	0	0.00	6	25.99	25.95	-6	83	-7.15%
2021/08/18	0	0.00	1	27.10	27.05	-1	82	-1.21%
2021/08/16	0	0.00	3	27.27	27.10	-3	82	-3.63%
2021/08/11	1	27.15	1	27.15	27.15	0	82	0.00%
2021/07/27	0	0.00	2	27.45	27.35	-2	93	-2.15%
2021/07/20	0	0.00	1	28.95	28.05	-1	95	-1.05%
2021/07/19	0	0.00	2	28.45	28.30	-2	92	-2.17%
2021/07/15	3	28.17	0	0.00	28.30	3	92	3.25%
2021/07/08	0	0.00	3	27.58	27.55	-3	88	-3.39%
2021/06/22	1	28.10	0	0.00	28.00	1	78	1.28%
2021/06/03	0	0.00	4	29.30	29.60	-4	68	-5.82%
2021/05/12	0	0.00	1	27.50	27.55	-1	51	-1.95%
2021/05/04	0	0.00	2	27.70	28.20	-2	47	-4.18%
2021/04/27	0	0.00	3	29.70	29.80	-3	45	-6.56%
2021/04/20	0	30.85	0	0.00	30.20	0	43	0.02%
2021/04/15	0	0.00	1	30.35	30.45	-1	42	-2.36%
2021/03/23	0	33.95	0	0.00	31.75	0	39	0.00%
2021/03/18	0	0.00	5	32.00	32.05	-5	39	-12.70%
2021/03/17	0	34.00	0	0.00	32.05	0	39	0.00%
2021/03/11	0	33.00	0	0.00	31.75	0	40	0.00%
2021/03/02	0	33.00	0	0.00	31.30	0	50	0.00%
2021/02/25	0	0.00	0	33.85	33.00	0	52	0.00%
2020/12/16	3	35.25	0	0.00	35.25	3	67	4.46%
2020/12/03	1	35.70	0	0.00	36.00	1	66	1.50%
2020/11/26	2	38.20	0	0.00	38.35	2	64	3.12%
2020/11/20	7	37.52	0	0.00	37.00	7	55	12.51%
2020/11/19	3	37.42	0	0.00	37.45	3	49	6.11%
2020/08/07	0	0.00	5	40.23	41.00	-5	239	-2.09%
2020/07/30	0	0.00	1	39.60	39.80	-1	279	-0.36%
2020/07/29	1	39.00	0	0.00	38.90	1	290	0.34%
2020/07/17	2	41.35	0	0.00	41.15	2	288	0.69%
2020/07/14	2	44.80	0	0.00	43.10	2	285	0.70%
2020/07/13	4	45.73	0	0.00	45.00	4	287	1.39%
2020/07/10	1	49.80	1	50.10	49.00	0	280	0.00%
2020/07/09	3	46.17	0	0.00	47.85	3	243	1.23%
2020/07/08	1	43.40	0	0.00	43.50	1	240	0.42%
2020/05/27	5	44.82	5	42.13	44.65	0	228	0.00%
2020/05/07	5	43.22	0	0.00	43.00	5	194	2.57%
2020/05/06	0	0.00	5	45.74	42.95	-5	191	-2.61%
2020/05/05	0	0.00	8	41.29	42.05	-8	169	-4.72%
2020/05/04	0	0.00	5	36.50	38.25	-5	170	-2.93%
2020/04/29	5	37.46	0	0.00	37.20	5	171	2.91%
2020/04/15	2	36.08	5	36.50	37.00	-3	162	-1.85%
2020/04/14	1	37.70	1	36.45	36.30	0	158	0.00%
2020/04/07	2	31.10	0	0.00	31.55	2	139	1.43%
2020/03/30	0	30.00	0	0.00	29.75	0	137	0.00%
2020/03/27	1	30.25	0	0.00	29.30	1	136	0.73%
2020/03/26	0	29.60	0	0.00	29.60	0	135	0.00%
2020/03/25	0	28.20	0	0.00	28.20	0	136	0.00%
2020/03/24	0	26.60	0.2	26.60	27.10	-0.2	136	-0.15%
2020/03/20	5	27.00	0	0.00	28.60	5	135	3.69%
2020/03/11	0	41.95	0	0.00	41.65	0	126	0.01%
2020/03/10	0	0.00	10	40.50	40.80	-10	128	-7.80%
2020/02/24	0	50.30	0	0.00	44.85	0	196	0.00%
2020/02/20	2	45.20	0	0.00	45.10	2	195	1.02%
2020/02/18	0	0.00	2	44.58	44.50	-2	195	-1.03%
2020/02/17	2	45.05	0	0.00	44.35	2	196	1.02%
2020/02/13	1	45.30	2	46.00	44.90	-1	196	-0.51%
2020/02/12	2	44.00	0	0.00	44.10	2	193	1.03%
2020/02/10	1	42.35	1	42.80	42.80	0	199	0.00%
2020/01/30	0	0.00	3	46.43	44.30	-3	189	-1.58%
2020/01/17	3	49.30	3	49.22	49.00	0	185	0.00%
2019/12/19	3	51.50	0	0.00	51.10	3	203	1.48%
2019/12/10	3	55.00	3	54.80	54.50	0	200	0.00%
2019/12/05	2	55.80	0	0.00	54.50	2	198	1.01%
2019/12/04	3	56.10	0	0.00	55.60	3	195	1.54%
2019/12/03	1	56.20	1	56.20	56.00	0	187	0.00%
2019/12/02	2	53.50	0	0.00	53.60	2	157	1.27%
2019/11/29	0	0.00	1	56.10	56.10	-1	157	-0.64%
2019/11/25	1	51.00	0	0.00	50.20	1	153	0.65%
2019/11/14	0	0.00	1	49.60	49.00	-1	159	-0.63%
2019/11/11	1	51.60	0	0.00	50.00	1	162	0.62%
2019/11/07	0	0.00	1	54.00	53.00	-1	163	-0.61%
2019/11/01	1	52.80	0	0.00	52.80	1	166	0.60%
2019/09/27	0	0.00	1	54.10	53.40	-1	540	-0.18%
2019/09/23	1	55.60	0	0.00	55.60	1	539	0.19%
2019/09/20	1	55.60	0	0.00	55.30	1	538	0.19%
2019/09/03	3	57.67	4	58.75	57.30	-1	519	-0.19%
2019/08/30	0	0.00	4	55.60	55.20	-4	504	-0.79%
2019/08/29	0	0.00	2	56.20	55.30	-2	501	-0.40%
2019/08/28	1	55.00	0	0.00	55.70	1	495	0.20%
2019/08/27	0	0.00	1	53.60	54.00	-1	490	-0.20%
2019/08/23	0	0.00	4	53.23	53.40	-4	488	-0.82%
2019/08/21	1	54.50	0	0.00	54.50	1	485	0.21%
2019/08/13	0	0.00	5	53.98	53.80	-5	472	-1.06%
2019/08/05	1	55.60	0	0.00	53.40	1	461	0.22%
2019/08/02	2	55.75	0	0.00	56.00	2	459	0.44%
2019/07/31	1	56.60	0	0.00	57.30	1	448	0.22%
2019/07/29	4	58.68	0	0.00	58.50	4	429	0.93%
2019/07/26	1	62.30	0	0.00	62.30	1	413	0.24%
2019/07/25	0	0.00	1	63.30	62.90	-1	412	-0.24%
2019/07/23	0	0.00	5	63.40	62.20	-5	378	-1.32%
2019/07/19	3	62.33	0	0.00	63.00	3	318	0.94%
2019/07/18	2	63.20	4	62.03	64.00	-2	286	-0.70%
2019/07/17	17	58.62	6	58.45	58.80	11	226	4.85%
2019/07/16	2	56.80	0	0.00	56.80	2	182	1.09%
2019/07/11	2	52.50	0	0.00	53.40	2	157	1.27%
2019/07/10	1	53.70	0	0.00	53.40	1	156	0.64%
2019/06/24	0	0.00	10	48.30	48.30	-10	171	-5.83%
2019/05/14	3	46.30	0	0.00	47.30	3	301	1.00%
2019/04/19	0	0.00	2	52.80	52.80	-2	295	-0.68%
2019/04/16	0	0.00	1	56.90	55.20	-1	319	-0.31%
2019/04/15	2	58.35	0	0.00	57.70	2	316	0.63%
2019/04/12	0	55.40	0	0.00	55.70	0	281	0.00%
2019/04/11	1	51.70	1	52.10	51.70	0	261	0.00%
2019/04/10	1	50.30	0	0.00	50.50	1	252	0.40%
2019/03/26	4	49.65	0	0.00	49.80	4	246	1.62%
2019/03/07	0	51.40	0	0.00	51.60	0	261	0.00%
2019/03/06	0	51.70	0	0.00	52.70	0	261	0.00%
2019/01/24	0	0.00	3	50.93	50.00	-3	153	-1.95%
2019/01/11	2	51.00	0	0.00	50.40	2	153	1.31%
2019/01/10	0	52.10	1	53.00	52.10	-1	151	-0.66%
2019/01/07	1	50.20	0	0.00	49.20	1	120	0.83%
2018/12/21	0	0.00	1	46.40	47.70	-1	130	-0.77%
2018/12/11	0	50.00	0	0.00	48.85	0	169	0.01%
2018/12/05	1	51.20	1	48.30	51.20	0	180	0.00%
2018/11/15	0	40.00	0	0.00	40.30	0	176	0.01%
2018/10/31	0	38.20	0	0.00	38.30	0	187	0.01%
2018/10/15	0	42.40	0	0.00	42.40	0	203	0.00%
2018/10/11	2	42.80	2	42.80	42.75	0	203	0.00%
2018/10/09	0	0.00	2	47.80	47.50	-2	202	-0.99%
2018/10/08	2	50.20	0	0.00	49.50	2	215	0.93%
2018/10/01	1	53.00	0	0.00	53.40	1	235	0.43%
2018/09/26	1	53.40	0	0.00	52.50	1	239	0.42%
2018/09/21	0	0.00	1	52.70	53.00	-1	239	-0.42%
2018/09/20	3	55.60	1	55.40	53.60	2	238	0.84%
2018/08/13	0	0.00	8	60.24	56.00	-8	383	-2.08%
2018/08/10	2	61.45	0	0.00	60.30	2	382	0.52%
2018/08/09	1	61.80	4	61.68	61.50	-3	385	-0.78%
2018/08/08	1	62.70	1	62.70	62.70	0	395	0.00%
2018/08/07	2	63.30	0	0.00	62.40	2	403	0.50%
2018/08/06	3	64.13	6	63.63	63.40	-3	409	-0.73%
2018/08/03	3	60.77	14	63.74	63.60	-11	408	-2.69%
2018/08/01	5	61.46	2	61.60	61.00	3	410	0.73%
2018/07/31	6	60.78	0	0.00	60.50	6	414	1.45%
2018/07/30	3	60.40	0	0.00	60.20	3	417	0.72%
2018/07/26	5	61.88	0	0.00	61.10	5	447	1.12%
2018/07/24	0	0.00	5	60.88	60.90	-5	454	-1.10%
2018/07/23	5	60.22	0	0.00	60.10	5	464	1.08%
2018/07/16	1	68.30	1	67.60	65.50	0	528	0.00%
2018/07/13	0	0.00	10	65.49	66.20	-10	542	-1.84%
2018/07/09	0	0.00	1	58.20	58.80	-1	570	-0.18%
2018/07/06	1	56.70	0	0.00	56.60	1	585	0.17%
2018/06/29	1	63.40	0	0.00	63.20	1	818	0.12%
2018/06/28	1	63.60	0	0.00	62.80	1	841	0.12%
2018/06/27	0	0.00	1	65.60	64.00	-1	863	-0.12%
2018/06/26	1	64.70	0	0.00	65.00	1	926	0.11%
2018/06/25	4	67.43	0	0.00	66.60	4	982	0.41%
2018/06/22	10	69.05	6	69.82	66.50	4	1,023	0.39%
2018/06/21	0	0.00	1	67.70	67.80	-1	1,016	-0.10%
2018/06/20	1	66.80	0	0.00	64.00	1	1,015	0.10%
2018/06/13	5	70.60	0	0.00	69.00	5	1,012	0.49%
2018/06/01	0	0.00	1	62.10	61.50	-1	952	-0.10%
2018/05/31	2	61.80	2	61.40	61.10	0	942	0.00%
2018/05/29	1	60.00	0	0.00	59.70	1	931	0.11%
2018/05/21	0	0.00	1	63.30	63.40	-1	923	-0.11%
2018/05/10	0	0.00	1	64.80	64.10	-1	906	-0.11%
2018/05/09	0	0.00	1	64.80	64.70	-1	901	-0.11%
2018/05/08	1	68.10	1	67.90	66.70	0	897	0.00%
2018/04/23	1	72.60	1	72.00	71.60	0	816	0.00%
2018/04/17	0	0.00	2	71.80	68.00	-2	780	-0.26%
2018/04/16	3	70.97	1	70.80	70.20	2	779	0.26%
2018/04/11	0	0.00	1	76.00	76.10	-1	750	-0.13%
2018/04/10	1	75.30	1	77.80	75.30	0	731	0.00%
2018/04/09	2	86.45	6	85.92	83.60	-4	716	-0.56%
2018/04/03	8	84.50	8	83.74	84.70	0	684	0.00%
2018/04/02	7	83.00	7	83.67	82.50	0	650	0.00%
2018/03/31	1	76.10	0	0.00	79.00	1	574	0.17%
2018/03/30	0	0.00	1	74.50	71.90	-1	554	-0.18%
2018/03/29	9	77.63	11	78.65	75.30	-2	541	-0.37%
2018/03/28	0	0.00	15	71.08	73.20	-15	522	-2.87%
2018/03/27	2	68.10	3	66.96	66.60	-1	507	-0.21%
2018/03/26	0	0.00	2	62.50	62.80	-2	478	-0.42%
2018/03/21	0	57.60	0	0.00	57.10	0	480	0.01%
2018/03/19	0	0.00	3	59.13	59.30	-3	506	-0.59%
2018/03/09	0	0.00	5	57.00	57.10	-5	542	-0.92%
2018/03/08	0	0.00	1	57.50	58.70	-1	543	-0.18%
2018/02/22	0	0.00	1	54.20	54.20	-1	540	-0.19%
2018/02/08	1	52.00	0	0.00	51.20	1	541	0.18%
2018/02/06	5	53.80	0	0.00	53.80	5	545	0.92%
2018/02/05	1	59.50	0	0.00	59.70	1	542	0.18%
2018/01/31	1	62.70	0	0.00	62.80	1	559	0.18%
2018/01/30	2	64.00	0	0.00	64.00	2	558	0.36%
2018/01/25	1	64.40	0	0.00	64.20	1	566	0.18%
2018/01/24	0	0.00	1	65.10	65.30	-1	565	-0.18%
2018/01/23	2	66.70	0	0.00	65.20	2	565	0.35%
2018/01/22	1	66.40	0	0.00	66.40	1	563	0.18%
2018/01/17	1	67.10	0	0.00	67.10	1	563	0.18%
2018/01/16	2	66.90	0	0.00	68.70	2	570	0.35%
2018/01/09	4	68.00	0	0.00	67.90	4	546	0.73%
2018/01/03	0	0.00	5	72.64	70.80	-5	520	-0.96%
2018/01/02	0	0.00	5	72.64	71.90	-5	503	-0.99%