鈊象 (3293)-第一金-桃園券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
976
漲跌
▼8
漲幅
-0.81%
成交量
2,752張
產業
上櫃文化創意指數
746人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.3	985.06	0	984.35	976.00	0.2	3,363	0.01%
2024/12/02	2.3	972.14	0.2	978.00	984.00	2.1	3,355	0.06%
2024/11/29	1.1	944.23	1.2	955.35	960.00	-0.1	3,360	0.00%
2024/11/28	0.7	935.98	0	935.00	933.00	0.7	3,366	0.02%
2024/11/27	0	952.00	0	950.00	950.00	0	3,387	0.00%
2024/11/26	4.3	953.59	0.3	949.72	945.00	4	3,395	0.12%
2024/11/25	0.2	984.07	1.1	1008.05	979.00	-1	3,357	-0.03%
2024/11/22	0.2	973.72	1.2	979.26	994.00	-0.9	3,035	-0.03%
2024/11/21	1.1	962.28	1	976.93	953.00	0.1	3,000	0.00%
2024/11/20	2.6	953.06	0	0.00	950.00	2.6	2,961	0.09%
2024/11/19	3.1	977.85	3.2	977.52	962.00	-0.1	2,938	0.00%
2024/11/18	3.6	938.51	2.3	953.49	937.00	1.3	2,865	0.04%
2024/11/15	8	994.12	3.2	986.00	971.00	4.9	2,812	0.17%
2024/11/14	0.3	1028.31	0	0.00	1030.00	0.3	2,738	0.01%
2024/11/13	0	1036.25	1.3	1022.00	1030.00	-1.2	2,744	-0.05%
2024/11/12	2.8	1027.07	0.5	1030.14	1035.00	2.3	2,769	0.08%
2024/11/11	0.3	1050.00	0	1050.00	1055.00	0.3	2,791	0.01%
2024/11/08	2.3	1042.00	0	0.00	1040.00	2.3	2,811	0.08%
2024/11/07	0.5	1050.31	1	1040.00	1040.00	-0.5	2,832	-0.02%
2024/11/06	1.2	1064.50	2	1067.50	1050.00	-0.8	2,814	-0.03%
2024/11/05	1.1	1025.01	0.5	1026.02	1025.00	0.5	2,837	0.02%
2024/11/04	0.4	1028.68	0	0.00	1020.00	0.4	2,902	0.01%
2024/11/01	2.1	1015.51	2	1020.10	1045.00	0.1	2,959	0.00%
2024/10/30	2.1	1040.63	0	0.00	1035.00	2.1	2,957	0.07%
2024/10/29	0.1	1051.39	0	0.00	1060.00	0.1	2,973	0.00%
2024/10/28	2.3	1063.66	1	1060.05	1070.00	1.3	3,003	0.04%
2024/10/25	1.1	1054.63	0.4	1064.38	1040.00	0.7	3,064	0.02%
2024/10/24	2.3	1062.31	3	1065.00	1055.00	-0.7	3,178	-0.02%
2024/10/23	3.4	1087.38	2.1	1090.00	1085.00	1.3	3,216	0.04%
2024/10/22	0.2	1102.12	2	1110.00	1120.00	-1.8	3,210	-0.06%
2024/10/21	1.2	1111.28	5.2	1120.86	1110.00	-4	3,190	-0.13%
2024/10/18	5.7	1074.78	3.2	1095.86	1080.00	2.5	3,162	0.08%
2024/10/17	1.1	1075.68	0.1	1085.00	1080.00	1	3,134	0.03%
2024/10/16	3	1068.32	2.3	1085.45	1080.00	0.8	3,124	0.02%
2024/10/15	2.2	1065.11	3.1	1074.84	1060.00	-0.9	3,086	-0.03%
2024/10/14	3.1	1057.20	4	1043.74	1080.00	-0.9	3,054	-0.03%
2024/10/11	2	1020.00	10.6	1011.22	1050.00	-8.6	3,028	-0.28%
2024/10/09	1.2	979.01	0.2	975.27	974.00	0.9	2,951	0.03%
2024/10/08	2.5	967.28	2	957.98	952.00	0.5	2,953	0.02%
2024/10/07	1.2	965.18	1.1	969.42	963.00	0.1	2,949	0.00%
2024/10/04	12.1	979.58	4.3	977.40	968.00	7.8	2,921	0.27%
2024/10/01	4	1016.25	1.1	1019.85	1020.00	2.9	2,838	0.10%
2024/09/30	1.3	994.13	3.9	987.69	986.00	-2.6	2,805	-0.09%
2024/09/27	6.7	989.79	6.6	982.82	969.00	0	2,782	0.00%
2024/09/26	3.4	964.64	2.8	974.50	990.00	0.6	2,688	0.02%
2024/09/25	2.1	895.54	9.1	884.60	900.00	-7	2,573	-0.27%
2024/09/24	0.1	841.00	0.1	844.41	850.00	0	2,511	0.00%
2024/09/23	2.3	845.29	2.4	842.48	834.00	-0.1	2,496	0.00%
2024/09/20	0.1	824.00	1.1	822.09	830.00	-1.1	2,483	-0.04%
2024/09/19	2.9	817.53	1.1	815.36	822.00	1.8	2,447	0.07%
2024/09/18	1.1	817.55	0.2	818.25	799.00	0.9	2,437	0.04%
2024/09/16	0.1	809.83	1.7	813.99	817.00	-1.6	2,421	-0.07%
2024/09/13	1	808.92	2.1	807.13	811.00	-1.1	2,406	-0.05%
2024/09/12	0.7	789.65	1.2	787.12	791.00	-0.5	2,390	-0.02%
2024/09/11	0.2	770.94	0.1	774.00	772.00	0.1	2,383	0.00%
2024/09/10	1.5	783.79	0	781.00	772.00	1.5	2,392	0.06%
2024/09/09	3.9	780.24	3.1	772.24	779.00	0.8	2,394	0.03%
2024/09/06	2.2	793.73	1.1	787.33	785.00	1.1	2,389	0.05%
2024/09/05	4.4	780.96	1	778.10	777.00	3.4	2,374	0.14%
2024/09/04	1.4	755.97	0	770.00	764.00	1.3	2,357	0.06%
2024/09/03	0.4	769.57	1	766.00	766.00	-0.6	2,348	-0.03%
2024/09/02	0.7	769.75	4	758.78	759.00	-3.3	2,359	-0.14%
2024/08/30	1.7	785.30	1.2	784.44	779.00	0.5	2,339	0.02%
2024/08/29	2.7	789.35	0.3	790.82	786.00	2.4	2,336	0.10%
2024/08/28	1.2	807.10	1	815.00	810.00	0.2	2,312	0.01%
2024/08/27	0.8	825.25	0.2	844.94	820.00	0.6	2,300	0.03%
2024/08/26	0.3	841.09	1.6	841.50	837.00	-1.3	2,285	-0.06%
2024/08/23	1.1	837.26	0.1	830.14	841.00	1	2,277	0.05%
2024/08/22	0.3	827.57	0	0.00	822.00	0.3	2,269	0.01%
2024/08/21	0.2	837.06	2.2	839.95	830.00	-2	2,258	-0.09%
2024/08/20	1.4	837.33	0.2	841.22	833.00	1.2	2,209	0.05%
2024/08/19	0.1	838.19	17.2	828.97	840.00	-17.2	2,192	-0.78%
2024/08/16	0.6	806.55	0.3	807.37	802.00	0.3	2,156	0.01%
2024/08/15	1.1	782.31	3.1	795.23	798.00	-1.9	2,136	-0.09%
2024/08/14	1.8	802.02	2.1	797.10	791.00	-0.3	2,136	-0.01%
2024/08/13	5.4	791.60	2.7	790.66	800.00	2.7	2,103	0.13%
2024/08/12	8.1	814.85	3	807.01	805.00	5.1	2,055	0.25%
2024/08/09	2.4	775.77	1.4	776.28	787.00	1	2,020	0.05%
2024/08/08	0.5	737.61	0.5	734.63	734.00	0.1	1,979	0.00%
2024/08/07	3.8	714.99	1	692.19	733.00	2.8	1,954	0.14%
2024/08/06	2.5	672.35	1.1	631.10	669.00	1.5	1,910	0.08%
2024/08/05	4.3	666.94	0.9	677.48	657.00	3.4	1,834	0.18%
2024/08/02	3.4	723.24	0	0.00	716.00	3.4	1,757	0.20%
2024/08/01	2.5	752.10	1	754.93	745.00	1.5	1,724	0.09%
2024/07/31	2.2	748.04	2.1	753.46	747.00	0.2	1,684	0.01%
2024/07/30	7.4	775.68	0.4	761.25	770.00	7	1,642	0.43%
2024/07/29	13.3	849.63	0.2	864.00	830.00	13.1	1,563	0.84%
2024/07/26	3	786.00	0	786.00	786.00	3	1,420	0.21%
2024/07/23	2.1	1469.15	0.1	1470.00	1465.00	2	1,348	0.15%
2024/07/22	5.1	1432.94	0	0.00	1410.00	5.1	1,325	0.38%
2024/07/19	0	0.00	13.1	1494.94	1455.00	-13.1	1,311	-1.00%
2024/07/18	0.1	1430.00	0	0.00	1425.00	0.1	1,311	0.00%
2024/07/17	4.7	1456.47	0	0.00	1445.00	4.7	1,304	0.36%
2024/07/16	1	1455.00	0	0.00	1480.00	1	1,302	0.08%
2024/07/15	10.1	1480.01	6	1485.07	1475.00	4.1	1,313	0.31%
2024/07/12	0.1	1491.00	12	1501.66	1505.00	-12	1,303	-0.92%
2024/07/11	10	1470.00	2	1480.00	1490.00	8	1,296	0.62%
2024/07/10	10.5	1396.94	10.1	1459.79	1475.00	0.4	1,307	0.03%
2024/07/09	0.5	1365.00	13.1	1370.02	1425.00	-12.6	1,282	-0.98%
2024/07/08	0	1305.00	0	0.00	1320.00	0	1,263	0.00%
2024/07/05	3	1283.43	0	0.00	1290.00	3	1,266	0.24%
2024/07/04	13.1	1304.78	0	0.00	1300.00	13.1	1,261	1.04%
2024/07/03	8.9	1341.10	8	1310.72	1300.00	0.9	1,250	0.07%
2024/07/02	2.2	1375.91	2	1394.76	1395.00	0.2	1,245	0.01%
2024/07/01	0.1	1370.00	0.1	1380.00	1370.00	0.1	1,240	0.00%
2024/06/28	0.1	1345.00	11	1345.00	1355.00	-11	1,244	-0.88%
2024/06/27	11.3	1314.34	3	1315.00	1300.00	8.3	1,240	0.67%
2024/06/26	0.5	1270.00	4.1	1275.12	1315.00	-3.6	1,318	-0.27%
2024/06/25	8.5	1212.35	8	1207.50	1235.00	0.5	1,348	0.04%
2024/06/21	0	0.00	2	1234.90	1230.00	-2	1,375	-0.15%
2024/06/20	0.1	1207.50	1	1215.00	1225.00	-0.9	1,391	-0.06%
2024/06/19	0	1195.00	0.2	1198.61	1195.00	-0.2	1,420	-0.02%
2024/06/18	0.7	1171.88	0.1	1190.00	1170.00	0.7	1,449	0.05%
2024/06/17	3.3	1191.10	0	0.00	1185.00	3.3	1,483	0.22%
2024/06/14	4	1130.00	4.1	1169.15	1175.00	-0.1	1,498	-0.01%
2024/06/13	0	0.00	0.1	1119.89	1115.00	-0.1	1,518	-0.01%
2024/06/12	2	1090.00	1.3	1097.23	1100.00	0.7	1,539	0.05%
2024/06/11	1	1075.00	1	1069.95	1065.00	0	1,562	0.00%
2024/06/07	0.3	1065.61	0	0.00	1040.00	0.3	1,590	0.02%
2024/06/06	3	1070.04	6.2	1077.67	1085.00	-3.2	1,587	-0.20%
2024/06/05	0	1050.00	1	1040.10	1055.00	-1	1,588	-0.06%
2024/06/04	1	1035.05	3.3	1052.71	1050.00	-2.2	1,633	-0.14%
2024/06/03	1	1005.03	1	1020.00	1030.00	0	1,646	0.00%
2024/05/31	1.1	1005.48	0	0.00	1010.00	1.1	1,645	0.07%
2024/05/30	0	1000.00	1	1000.00	1010.00	-1	1,631	-0.06%
2024/05/29	2	1005.47	1	1000.00	1000.00	1	1,624	0.06%
2024/05/28	1.1	999.99	0	999.00	995.00	1.1	1,623	0.07%
2024/05/27	4.1	1016.37	0	0.00	1000.00	4.1	1,617	0.25%
2024/05/24	0	1025.00	0	0.00	1035.00	0	1,622	0.00%
2024/05/23	2.1	1047.57	0	1055.00	1030.00	2.1	1,626	0.13%
2024/05/22	0	1036.36	0	0.00	1050.00	0	1,616	0.00%
2024/05/21	0	1040.00	0.2	1029.17	1030.00	-0.2	1,618	-0.01%
2024/05/20	1.1	1044.46	1.1	1038.81	1025.00	-0.1	1,612	0.00%
2024/05/17	0.1	995.96	0	0.00	995.00	0.1	1,593	0.01%
2024/05/16	0	997.23	0	0.00	998.00	0	1,595	0.00%
2024/05/15	1.2	996.29	0	0.00	993.00	1.2	1,603	0.07%
2024/05/13	0.1	992.12	0	0.00	991.00	0.1	1,612	0.01%
2024/05/10	1	995.00	0.2	1035.00	995.00	0.8	1,601	0.05%
2024/05/09	0	0.00	0.1	1005.00	1005.00	-0.1	1,586	0.00%
2024/05/08	0.1	1005.00	0.5	1005.00	1000.00	-0.5	1,589	-0.03%
2024/05/07	1.5	998.67	0	0.00	997.00	1.5	1,593	0.09%
2024/05/06	0	1010.00	1	1000.01	1005.00	-1	1,595	-0.06%
2024/05/03	1	992.47	0	0.00	990.00	1	1,597	0.07%
2024/05/02	1.1	999.11	0	0.00	1000.00	1.1	1,594	0.07%
2024/04/30	1.1	1000.91	0	0.00	1000.00	1.1	1,612	0.07%
2024/04/29	0	1020.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	0.1	1026.67	0	0.00	1015.00	0.1	1,630	0.00%
2024/04/25	0	1030.00	1	1025.00	1025.00	-1	1,630	-0.06%
2024/04/24	1.1	1054.05	0.2	1042.05	1050.00	0.8	1,631	0.05%
2024/04/23	0.1	1006.48	0.3	1005.00	998.00	-0.2	1,624	-0.01%
2024/04/22	1.5	984.60	0	985.00	980.00	1.5	1,624	0.09%
2024/04/19	1.1	998.46	0	1010.00	1000.00	1.1	1,612	0.07%
2024/04/18	0	1030.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0.2	1032.65	0	0.00	1025.00	0.2	1,602	0.01%
2024/04/16	0.1	1030.04	0	0.00	1030.00	0.1	1,609	0.01%
2024/04/15	0.1	1064.55	0	0.00	1065.00	0.1	1,600	0.00%
2024/04/12	1.2	1076.99	0	1080.00	1085.00	1.1	1,635	0.07%
2024/04/11	1	1085.06	0	0.00	1085.00	1	1,628	0.06%
2024/04/09	1	1105.07	0	0.00	1100.00	1	1,643	0.06%
2024/04/08	2.2	1106.80	0	0.00	1095.00	2.2	1,640	0.13%
2024/04/03	1	1155.00	0	0.00	1155.00	1	1,605	0.06%
2024/04/02	0	1152.50	0.3	1151.43	1165.00	-0.3	1,597	-0.02%
2024/04/01	0	1125.00	0	0.00	1135.00	0	1,588	0.00%
2024/03/29	0	1092.22	0.6	1118.71	1140.00	-0.6	1,581	-0.04%
2024/03/28	0	1112.86	2	1119.90	1125.00	-2	1,504	-0.13%
2024/03/27	0	1048.23	0.5	1067.78	1080.00	-0.4	1,458	-0.03%
2024/03/26	0	1027.32	0	0.00	1045.00	0	1,452	0.00%
2024/03/25	1.1	1015.00	0	0.00	1010.00	1.1	1,439	0.07%
2024/03/22	0.5	1029.43	0	0.00	1025.00	0.5	1,448	0.04%
2024/03/21	1.2	1112.89	0	0.00	1055.00	1.2	1,428	0.08%
2024/03/20	0	1110.00	0.3	1124.00	1120.00	-0.2	1,418	-0.02%
2024/03/19	0	0.00	1	1145.00	1140.00	-1	1,419	-0.07%
2024/03/18	0	1070.00	1	1060.00	1100.00	-1	1,420	-0.07%
2024/03/15	1.1	1105.46	0	0.00	1105.00	1.1	1,396	0.08%
2024/03/14	0	1109.29	0	0.00	1110.00	0	1,375	0.00%
2024/03/13	1	1085.15	3	1111.69	1165.00	-2	1,334	-0.15%
2024/03/12	2.2	1069.42	0	1085.00	1090.00	2.1	1,324	0.16%
2024/03/11	0.1	1039.44	0.3	1073.33	1045.00	-0.2	1,305	-0.02%
2024/03/08	2.1	1076.64	0	0.00	1090.00	2.1	1,266	0.17%
2024/03/07	0.1	975.09	1	997.00	1005.00	-0.9	1,210	-0.07%
2024/03/06	0	0.00	1	959.94	960.00	-1	1,173	-0.09%
2024/03/05	0	911.00	0	915.00	918.00	0	1,155	0.00%
2024/03/04	1	908.00	1	900.00	900.00	0	1,157	0.00%
2024/03/01	1	875.00	1	866.00	878.00	0	1,152	0.00%
2024/02/29	2	857.50	2	858.50	852.00	0	1,148	0.00%
2024/02/27	1	862.00	0	864.50	869.00	1	1,141	0.09%
2024/02/26	0	0.00	0.1	843.00	843.00	-0.1	1,123	0.00%
2024/02/23	0	0.00	1.1	829.57	829.00	-1.1	1,122	-0.09%
2024/02/22	1.1	847.15	1	843.17	832.00	0	1,121	0.00%
2024/02/20	0	0.00	0	829.00	819.00	0	1,106	0.00%
2024/02/19	0.2	821.00	0	0.00	820.00	0.2	1,099	0.02%
2024/02/16	0	843.00	0	0.00	835.00	0	1,096	0.00%
2024/02/15	0.1	828.43	0	0.00	824.00	0.1	1,084	0.00%
2024/02/05	1	849.00	0.1	849.00	846.00	0.9	1,071	0.09%
2024/02/02	0	0.00	1	838.00	838.00	-1	1,066	-0.09%
2024/02/01	1	840.00	1.1	835.87	836.00	-0.1	1,068	-0.01%
2024/01/31	1.1	831.81	0	0.00	830.00	1.1	1,067	0.10%
2024/01/30	1.1	818.27	2.2	832.76	831.00	-1.1	1,067	-0.10%
2024/01/29	1	820.00	1	825.00	825.00	0	1,061	0.00%
2024/01/26	0.2	807.41	0	0.00	799.00	0.2	1,055	0.02%
2024/01/25	0.4	820.56	0	817.00	810.00	0.3	1,049	0.03%
2024/01/24	1.3	827.39	1.1	826.07	825.00	0.2	1,045	0.02%
2024/01/23	1.1	795.45	1.1	800.91	805.00	0	1,017	0.00%
2024/01/22	0.1	783.00	1.1	782.64	785.00	-1.1	1,000	-0.10%
2024/01/19	0.2	772.33	0	773.00	778.00	0.1	998	0.01%
2024/01/18	0.1	770.00	0	0.00	772.00	0.1	993	0.01%
2024/01/17	0.1	754.54	0	0.00	760.00	0.1	987	0.01%
2024/01/16	0.3	765.00	1	763.00	759.00	-0.7	974	-0.07%
2024/01/15	0	0.00	1	775.00	775.00	-1	966	-0.10%
2024/01/12	0.3	773.50	0	770.00	767.00	0.3	961	0.03%
2024/01/11	1.2	778.94	0.1	780.00	779.00	1.1	950	0.12%
2024/01/10	0.2	755.00	2	753.00	773.00	-1.8	934	-0.19%
2024/01/09	3.1	762.61	1	752.00	749.00	2.1	914	0.23%
2024/01/08	1.1	758.05	1.2	754.17	757.00	-0.1	894	-0.01%
2024/01/05	0.1	735.00	0	737.00	726.00	0.1	855	0.01%
2024/01/04	0.2	732.67	0	0.00	731.00	0.2	851	0.02%
2024/01/03	2.1	737.24	3.1	741.23	740.00	-1	840	-0.12%
2024/01/02	1	728.00	0.1	737.00	725.00	1	828	0.11%
2023/12/28	0.2	721.93	0	0.00	714.00	0.2	818	0.02%
2023/12/26	0.1	726.00	0	0.00	726.00	0.1	824	0.01%
2023/12/25	0.1	721.00	0	0.00	711.00	0.1	845	0.01%
2023/12/22	0.1	732.00	1	735.00	729.00	-0.9	841	-0.11%
2023/12/21	2	737.02	0	0.00	734.00	2	860	0.23%
2023/12/20	0	758.00	0	0.00	760.00	0	863	0.00%
2023/12/19	0	760.00	1	766.00	766.00	-1	852	-0.12%
2023/12/18	0	0.00	1	785.00	787.00	-1	817	-0.12%
2023/12/15	1	801.86	1	800.94	800.00	0	806	0.00%
2023/12/14	0	0.00	0.1	786.00	785.00	-0.1	780	-0.01%
2023/12/13	0	739.50	0.1	740.00	766.00	-0.1	738	-0.01%
2023/12/12	0	723.00	3.2	728.10	734.00	-3.1	710	-0.44%
2023/12/11	1	719.00	0	719.00	718.00	1	694	0.14%
2023/12/08	0.1	712.00	1	709.05	713.00	-0.9	687	-0.13%
2023/12/07	4	711.98	1	702.00	701.00	3	696	0.43%
2023/12/06	0	0.00	0	676.86	684.00	0	667	-0.01%
2023/12/05	0.1	675.00	0	673.00	673.00	0	665	0.01%
2023/12/04	0.1	671.31	0	0.00	672.00	0.1	668	0.02%
2023/12/01	0	0.00	5	659.00	658.00	-5	690	-0.72%
2023/11/30	0	668.00	0	0.00	666.00	0	686	0.00%
2023/11/29	0	662.00	0	0.00	669.00	0	677	0.00%
2023/11/28	0	661.00	0	0.00	662.00	0	664	0.00%
2023/11/27	0.1	660.00	0	658.00	654.00	0.1	662	0.01%
2023/11/24	0	0.00	2	645.00	649.00	-2	651	-0.31%
2023/11/22	0	644.00	0	0.00	643.00	0	646	0.00%
2023/11/17	1	644.00	0	0.00	646.00	1	641	0.16%
2023/11/15	0.2	634.00	1	640.00	631.00	-0.8	642	-0.12%
2023/11/09	1	658.00	0	0.00	658.00	1	638	0.16%
2023/10/30	0	619.00	0	0.00	620.00	0	683	0.00%
2023/10/11	0	638.00	0	0.00	625.00	0	914	0.00%
2023/09/27	0	0.00	0.2	646.00	654.00	-0.2	973	-0.02%
2023/09/26	0	0.00	1	642.00	641.00	-1	967	-0.10%
2023/09/22	1	621.00	0	0.00	624.00	1	937	0.11%
2023/09/14	0	608.00	0	0.00	610.00	0	1,041	0.00%
2023/09/12	1	618.00	1.2	625.02	607.00	-0.2	1,041	-0.01%
2023/09/11	0	601.00	0	0.00	609.00	0	1,036	0.00%
2023/09/08	0	607.00	0	0.00	604.00	0	1,027	0.00%
2023/09/07	0	609.00	1	603.00	607.00	-1	1,027	-0.10%
2023/09/06	0	0.00	1.1	610.90	608.00	-1.1	1,027	-0.10%
2023/09/05	1	587.00	0	0.00	587.00	1	1,018	0.10%
2023/08/30	0	569.00	0	0.00	568.00	0	1,102	0.00%
2023/08/28	0	0.00	0.1	557.00	557.00	-0.1	1,220	-0.01%
2023/08/25	0	562.00	0	0.00	559.00	0	1,238	0.00%
2023/08/24	0	0.00	1	567.00	567.00	-1	1,239	-0.08%
2023/08/22	0	557.74	0	0.00	554.00	0	1,248	0.00%
2023/08/18	0	570.00	0	0.00	562.00	0	1,247	0.00%
2023/08/16	0.1	558.56	0	0.00	559.00	0.1	1,250	0.01%
2023/08/14	0.1	562.81	0	0.00	560.00	0.1	1,246	0.00%
2023/08/10	0	576.90	1	578.00	572.00	-1	1,234	-0.08%
2023/08/09	0	586.92	0	0.00	586.00	0	1,232	0.00%
2023/08/08	0	594.91	0	0.00	591.00	0	1,231	0.00%
2023/08/07	1.1	603.10	0	0.00	602.00	1.1	1,219	0.09%
2023/08/02	1	605.10	0	0.00	606.00	1	1,228	0.08%
2023/08/01	0.1	612.11	0	0.00	609.00	0.1	1,235	0.01%
2023/07/31	0	613.00	0	0.00	613.00	0	1,242	0.00%
2023/07/28	0	614.00	1	613.00	613.00	-1	1,235	-0.08%
2023/07/27	0	616.00	0	0.00	614.00	0	1,231	0.00%
2023/07/26	0	618.00	0	0.00	615.00	0	1,230	0.00%
2023/07/25	0.2	627.33	1	628.00	617.00	-0.9	1,226	-0.07%
2023/07/24	0	0.00	1	633.00	631.00	-1	1,216	-0.08%
2023/07/21	2	644.00	0	0.00	641.00	2	1,215	0.16%
2023/07/20	0.1	642.00	1	640.00	641.00	-0.9	1,217	-0.07%
2023/07/19	2	654.50	0	0.00	659.00	2	1,203	0.17%
2023/07/18	0	629.00	1.1	639.50	642.00	-1.1	1,194	-0.09%
2023/07/14	1	650.00	1	650.00	652.00	0	1,153	0.00%
2023/07/13	1	649.00	5	644.00	643.00	-4	1,118	-0.36%
2023/07/11	0	0.00	8.3	639.64	640.00	-8.3	1,095	-0.75%
2023/07/06	0	616.00	0	0.00	610.00	0	1,076	0.00%
2023/07/05	0	624.00	0	0.00	620.00	0	1,059	0.00%
2023/07/04	1	611.00	0	0.00	619.00	1	1,059	0.09%
2023/07/03	0	614.00	0	0.00	610.00	0	1,077	0.00%
2023/06/30	1	615.00	1	624.00	618.00	0	1,074	0.00%
2023/06/28	3.3	625.08	2	616.50	614.00	1.3	1,078	0.12%
2023/06/27	2	641.00	2	634.00	632.00	0	1,065	0.00%
2023/06/26	0	0.00	3	624.33	624.00	-3	1,038	-0.29%
2023/06/21	2.1	613.49	4	609.75	608.00	-1.9	1,025	-0.19%
2023/06/20	2	626.47	5.2	626.12	624.00	-3.2	1,009	-0.32%
2023/06/19	0	0.00	2	612.00	609.00	-2	995	-0.20%
2023/06/16	3	611.33	1	608.00	608.00	2	1,003	0.20%
2023/06/15	3	609.00	0	0.00	608.00	3	1,007	0.30%
2023/06/14	0	0.00	1	619.00	619.00	-1	1,006	-0.10%
2023/06/12	5	626.40	3	616.33	617.00	2	1,052	0.19%
2023/06/09	3.1	625.42	0	631.00	616.00	3.1	1,055	0.29%
2023/06/08	4	635.25	1	638.00	633.00	3	1,055	0.28%
2023/06/07	2	637.00	0	639.00	630.00	2	1,057	0.19%
2023/06/06	6	639.50	3	626.42	628.00	3	1,069	0.28%
2023/06/05	0	0.00	1	633.20	631.00	-1	1,063	-0.10%
2023/06/02	5.1	614.35	10	619.10	631.00	-4.9	1,055	-0.46%
2023/06/01	7	596.00	7	593.00	595.00	0	1,024	0.00%
2023/05/31	2	572.50	1.3	572.26	567.00	0.7	1,018	0.07%
2023/05/30	0.1	558.00	0	0.00	555.00	0.1	1,014	0.01%
2023/05/29	0	561.00	0	0.00	562.00	0	1,031	0.00%
2023/05/25	0	0.00	0.1	557.00	558.00	-0.1	1,042	-0.01%
2023/05/22	0	548.00	0	0.00	548.00	0	1,074	0.00%
2023/05/18	0.1	558.00	1	560.00	554.00	-1	1,085	-0.09%
2023/05/16	1	546.00	0	0.00	546.00	1	1,095	0.09%
2023/05/12	0	565.00	1	564.00	564.00	-1	1,100	-0.09%
2023/05/11	0	559.50	0	0.00	560.00	0	1,110	0.00%
2023/05/10	0	557.00	3	562.66	559.00	-3	1,133	-0.26%
2023/05/09	3	562.00	0	556.00	559.00	3	1,157	0.26%
2023/05/08	0	0.00	1	556.00	556.00	-1	1,189	-0.08%
2023/05/05	1	541.00	1	548.00	540.00	0	1,199	0.00%
2023/05/04	2	538.00	0	0.00	538.00	2	1,214	0.16%
2023/04/27	0	522.00	0	0.00	523.00	0	1,338	0.00%
2023/04/25	0	0.00	0.1	516.00	518.00	-0.1	1,365	-0.01%
2023/04/24	0	0.00	2	521.50	520.00	-2	1,401	-0.14%
2023/04/21	1	521.36	0	0.00	505.00	1	1,429	0.07%
2023/04/20	0	530.00	0	0.00	527.00	0	1,452	0.00%
2023/04/19	0	544.00	3	536.00	535.00	-3	1,513	-0.20%
2023/04/18	0	545.00	0	0.00	542.00	0	1,580	0.00%
2023/04/14	0	552.29	0	0.00	551.00	0	1,641	0.00%
2023/04/12	1.1	532.00	2	540.00	540.00	-0.9	1,681	-0.06%
2023/04/11	0.1	548.90	0	0.00	538.00	0.1	1,713	0.01%
2023/04/10	0.1	552.00	0	0.00	550.00	0.1	1,714	0.00%
2023/04/07	1	546.00	0	0.00	545.00	1	1,729	0.06%
2023/04/06	3.2	552.70	0	0.00	548.00	3.2	1,747	0.18%
2023/03/31	1	566.99	0	0.00	572.00	1	1,777	0.06%
2023/03/30	1	564.00	1	575.00	564.00	0	1,812	0.00%
2023/03/29	0	0.00	4	567.50	570.00	-4	1,848	-0.22%
2023/03/28	1	569.00	0	561.00	559.00	1	1,921	0.05%
2023/03/27	1	578.00	1	578.00	573.00	0	1,964	0.00%
2023/03/24	2	566.00	0	0.00	563.00	2	1,965	0.10%
2023/03/23	1	560.00	0	0.00	562.00	1	1,978	0.05%
2023/03/22	0	0.00	1.2	559.83	561.00	-1.2	1,977	-0.06%
2023/03/21	2	554.00	0	555.00	549.00	2	1,970	0.10%
2023/03/20	0	0.00	0.1	559.00	552.00	-0.1	1,962	0.00%
2023/03/16	1	551.00	1	551.01	548.00	0	1,954	0.00%
2023/03/15	2	565.00	2	563.00	562.00	0	1,964	0.00%
2023/03/14	0	0.00	0	581.00	575.00	0	1,962	0.00%
2023/03/13	0	0.00	1	563.00	575.00	-1	1,965	-0.05%
2023/03/10	1.1	567.09	5	579.40	567.00	-3.9	1,950	-0.20%
2023/03/09	5	585.40	0	0.00	580.00	5	1,941	0.26%
2023/03/08	0	0.00	1.3	556.92	572.00	-1.3	1,918	-0.07%
2023/03/07	0	560.00	0	0.00	559.00	0	1,896	0.00%
2023/03/06	1	540.00	3	564.00	566.00	-2	1,873	-0.11%
2023/03/03	3	532.00	0	0.00	536.00	3	1,835	0.16%
2023/03/01	0	504.00	0	0.00	519.00	0	1,799	0.00%
2023/02/22	2	497.50	2	496.50	497.50	0	1,862	0.00%
2023/02/20	0	511.00	1	508.00	508.00	-1	1,839	-0.05%
2023/02/16	1	510.00	0	510.00	509.00	1	1,849	0.05%
2023/02/15	0.1	504.00	0	506.00	508.00	0.1	1,858	0.00%
2023/02/14	0.1	503.00	0	0.00	503.00	0.1	1,861	0.01%
2023/02/13	1	505.00	0	508.00	502.00	1	1,859	0.05%
2023/02/09	0	510.00	6	509.00	507.00	-6	1,913	-0.31%
2023/02/08	0	0.00	2	516.50	514.00	-2	1,906	-0.10%
2023/02/07	1	518.00	0	0.00	516.00	1	1,882	0.05%
2023/02/06	2.2	513.46	3.3	509.41	500.00	-1.1	1,859	-0.06%
2023/02/03	2	521.00	1	514.01	524.00	1	1,819	0.05%
2023/02/02	0	511.00	0	0.00	518.00	0	1,796	0.00%
2023/02/01	1	516.00	11	497.41	517.00	-10	1,775	-0.56%
2023/01/31	0	490.00	0	0.00	494.50	0	1,726	0.00%
2023/01/30	2	491.25	7	490.79	495.00	-5	1,702	-0.29%
2023/01/17	7.2	479.40	6	479.00	481.00	1.2	1,670	0.07%
2023/01/16	1	471.00	0	0.00	472.00	1	1,649	0.06%
2023/01/13	0	467.00	0	0.00	466.50	0	1,636	0.00%
2023/01/12	0	471.00	6.5	473.61	474.00	-6.5	1,615	-0.40%
2023/01/11	5	495.70	1.1	481.43	481.50	4	1,582	0.25%
2023/01/10	14.1	481.11	4.2	482.26	483.50	9.9	1,550	0.64%
2023/01/09	1.1	463.09	11.1	470.73	476.00	-10	1,508	-0.66%
2023/01/06	14.1	457.07	6	453.17	453.00	8.1	1,438	0.56%
2023/01/05	2	444.25	0	0.00	445.00	2	1,372	0.15%
2023/01/04	14	439.64	11	443.95	444.00	3	1,342	0.22%
2023/01/03	0.1	431.57	0	0.00	433.50	0.1	1,304	0.00%
2022/12/30	0	0.00	0.1	434.00	433.50	-0.1	1,276	-0.01%
2022/12/29	1	431.00	2	430.25	424.50	-1	1,244	-0.08%
2022/12/27	0	0.00	0	425.50	430.00	0	1,202	0.00%
2022/12/26	1.1	433.65	1	421.00	421.00	0.1	1,190	0.01%
2022/12/23	5	432.70	4.2	428.00	425.50	0.8	1,170	0.07%
2022/12/22	2	429.25	2	427.00	426.50	0	1,129	0.00%
2022/12/21	0.1	419.00	7	416.33	424.00	-6.9	1,097	-0.62%
2022/12/20	0	410.62	4.1	417.92	404.50	-4.1	1,062	-0.38%
2022/12/19	6	415.58	8.4	411.66	418.00	-2.4	985	-0.25%
2022/12/15	5	398.00	0	0.00	395.00	5	915	0.55%
2022/12/14	0	0.00	1	392.00	393.00	-1	903	-0.11%
2022/12/13	0	390.50	0	0.00	388.50	0	904	0.00%
2022/12/12	0	0.00	1	389.50	391.00	-1	905	-0.11%
2022/12/09	0.1	391.50	0	0.00	390.00	0.1	916	0.01%
2022/12/08	2.2	389.67	1	393.50	394.00	1.2	919	0.13%
2022/12/07	3	400.83	8	394.06	390.50	-5	920	-0.54%
2022/12/06	2	399.00	0	0.00	399.50	2	897	0.22%
2022/12/05	8	394.75	1	393.51	392.00	7	873	0.80%
2022/12/02	0.1	392.50	0	0.00	392.00	0.1	870	0.01%
2022/12/01	0	0.00	22	388.66	387.50	-22	878	-2.50%
2022/11/29	0	0.00	1	386.00	386.00	-1	893	-0.11%
2022/11/28	22	387.84	0	0.00	387.50	22	895	2.46%
2022/11/25	0	0.00	1	389.50	381.50	-1	899	-0.11%
2022/11/24	0	383.50	1	390.00	389.50	-1	908	-0.11%
2022/11/23	2	383.50	0	0.00	382.50	2	899	0.22%
2022/11/22	0.1	383.00	0	0.00	381.50	0.1	898	0.01%
2022/11/21	11.1	401.06	1.2	393.00	391.00	9.9	889	1.12%
2022/11/18	1.1	389.00	1	390.00	391.00	0.1	830	0.01%
2022/11/15	4	381.13	0	0.00	378.00	4	814	0.49%
2022/11/14	1	378.50	0	379.00	383.00	1	806	0.12%
2022/11/11	7	386.00	10	388.50	382.50	-3	801	-0.37%
2022/11/08	1	387.50	1	384.00	380.00	0	808	0.00%
2022/11/07	1	380.50	5.3	379.89	384.50	-4.3	793	-0.54%
2022/11/04	1	356.50	1	363.50	360.00	0	774	0.00%
2022/11/02	6	360.00	3	362.50	364.00	3	855	0.35%
2022/11/01	0	0.00	1	357.00	357.50	-1	891	-0.11%
2022/10/31	0	345.50	0	0.00	351.50	0	905	0.00%
2022/10/28	0	342.00	0	0.00	340.00	0	911	0.00%
2022/10/27	0	345.00	0	0.00	344.50	0	912	0.00%
2022/10/26	0.1	342.91	19	341.50	342.50	-18.9	916	-2.06%
2022/10/25	1	343.57	1	345.50	344.00	0	923	0.00%
2022/10/24	3	357.50	0	0.00	354.00	3	926	0.32%
2022/10/21	1	353.00	0	0.00	350.50	1	944	0.11%
2022/10/19	19	363.84	1	362.50	362.50	18	1,019	1.76%
2022/10/17	0	335.39	0	0.00	352.00	0	1,022	0.00%
2022/10/14	0	349.00	0	0.00	345.50	0	1,021	0.00%
2022/10/11	2	348.50	1	348.00	346.00	1	1,034	0.10%
2022/10/07	1	356.04	0	0.00	356.00	1	1,032	0.10%
2022/10/06	1	361.52	0	0.00	362.00	1	1,035	0.10%
2022/10/05	0.2	362.55	0	0.00	361.00	0.2	1,039	0.02%
2022/10/04	2	366.00	1	366.00	366.00	1	1,030	0.10%
2022/10/03	0	0.00	1	361.00	364.50	-1	1,018	-0.10%
2022/09/30	0	0.00	1	355.50	360.00	-1	1,019	-0.10%
2022/09/29	0	0.00	0.1	356.50	355.50	-0.1	1,029	0.00%
2022/09/28	0	347.71	0	0.00	347.00	0	1,035	0.00%
2022/09/26	0	343.00	0	0.00	342.00	0	1,030	0.00%
2022/09/23	0.1	353.83	0	0.00	350.50	0.1	1,029	0.01%
2022/09/22	1	354.00	1	357.50	356.50	0	1,028	0.00%
2022/09/21	1	357.00	0	0.00	357.00	1	1,028	0.10%
2022/09/20	0	354.50	0	0.00	354.00	0	1,025	0.00%
2022/09/19	1	353.00	0	0.00	354.00	1	1,019	0.10%
2022/09/16	1.1	357.64	0	0.00	357.50	1.1	1,013	0.11%
2022/09/15	1	370.00	1	368.00	365.50	0	1,003	0.00%
2022/09/14	0	359.17	0	0.00	358.00	0	991	0.00%
2022/09/13	0	366.50	0	0.00	362.00	0	982	0.00%
2022/09/08	1	361.50	1	366.00	367.50	0	966	0.00%
2022/09/07	1	359.50	0	0.00	358.50	1	953	0.10%
2022/09/05	1	357.50	0	0.00	356.00	1	908	0.11%
2022/09/01	1	366.50	0	0.00	370.00	1	892	0.11%
2022/08/31	0	371.00	0	0.00	373.00	0	881	0.00%
2022/08/29	0	378.50	0	0.00	379.00	0	859	0.00%
2022/08/26	4	390.00	0	0.00	389.50	4	851	0.47%
2022/08/22	1.1	391.05	0	0.00	390.50	1.1	835	0.13%
2022/08/19	1	403.00	0	0.00	403.00	1	819	0.12%
2022/08/18	1	400.50	0	0.00	405.00	1	809	0.12%
2022/08/12	1	411.00	0	0.00	408.50	1	749	0.13%
2022/08/11	2	410.00	1	407.07	411.00	1	737	0.13%
2022/08/10	0	408.00	0	0.00	403.00	0	709	0.00%
2022/08/09	1.1	411.86	0.1	412.20	414.00	1.1	665	0.16%
2022/08/08	2.1	390.10	2.1	385.07	394.00	0	608	0.00%
2022/08/05	1	367.00	2	363.50	368.00	-1	563	-0.18%
2022/08/02	0	342.50	0.1	342.50	340.50	-0.1	524	-0.02%
2022/08/01	1.1	348.08	0	0.00	346.50	1.1	517	0.21%
2022/07/29	0	0.00	1	355.50	354.00	-1	505	-0.20%
2022/07/28	1.1	351.26	0	360.00	351.00	1.1	491	0.22%
2022/07/27	5.2	356.96	3	356.67	355.50	2.2	467	0.46%
2022/07/18	0	0.00	2	747.00	749.00	-2	314	-0.64%
2022/07/15	0	0.00	0	723.67	720.00	0	308	0.00%
2022/07/13	0	678.00	0	690.00	689.00	0	304	0.01%
2022/07/12	0	663.00	0	0.00	663.00	0	297	0.00%
2022/07/11	0	665.22	1	662.00	660.00	-1	293	-0.33%
2022/07/08	0	694.88	0	694.53	676.00	0	287	0.00%
2022/07/07	0	670.89	5	674.00	680.00	-5	282	-1.77%
2022/07/06	3.1	703.51	0	0.00	688.00	3.1	266	1.15%
2022/07/01	0.1	738.00	0	750.00	735.00	0	233	0.01%
2022/06/30	0.1	744.00	0.1	746.00	746.00	0	227	-0.01%
2022/06/29	0	0.00	1	753.00	750.00	-1	223	-0.45%
2022/06/28	0	0.00	0	738.00	744.00	0	220	-0.01%
2022/06/24	0	692.00	0	0.00	694.00	0	221	0.00%
2022/06/23	0.1	687.23	0	0.00	681.00	0.1	231	0.02%
2022/06/22	0	699.00	0	0.00	693.00	0	236	0.00%
2022/06/21	0	0.00	0	707.00	706.00	0	239	0.00%
2022/06/20	0	704.00	0	0.00	694.00	0	250	0.00%
2022/06/17	1	710.02	0	0.00	716.00	1	267	0.38%
2022/06/16	0	720.00	0	0.00	716.00	0	274	0.00%
2022/06/13	0	740.00	0	0.00	732.00	0	284	0.00%
2022/06/10	2	750.00	0	0.00	747.00	2	285	0.70%
2022/06/09	0	753.33	0	0.00	750.00	0	285	0.00%
2022/06/07	0	751.00	0	0.00	754.00	0	283	0.00%
2022/06/02	0.1	758.00	0	0.00	751.00	0.1	287	0.03%
2022/05/31	0	0.00	3	743.33	751.00	-3	283	-1.06%
2022/05/30	0	0.00	0	729.00	729.00	0	280	-0.01%
2022/05/27	0	0.00	1	717.00	724.00	-1	281	-0.36%
2022/05/25	1	712.00	0	0.00	715.00	1	285	0.35%
2022/05/24	1	713.00	0	0.00	710.00	1	288	0.35%
2022/05/20	0	714.00	1	716.00	711.00	-1	293	-0.34%
2022/05/19	0	711.00	0	0.00	710.00	0	294	0.00%
2022/05/17	0	720.00	0	0.00	716.00	0	298	0.00%
2022/05/11	1	725.00	0	0.00	718.00	1	300	0.33%
2022/05/04	0	720.00	0	0.00	720.00	0	304	0.00%
2022/04/29	0	731.00	0	0.00	730.00	0	306	0.00%
2022/04/28	0	726.00	0	0.00	724.00	0	308	0.00%
2022/04/27	0	712.00	0	721.00	710.00	0	308	0.00%
2022/04/25	4	733.24	0	0.00	725.00	4	314	1.27%
2022/04/22	0.1	753.23	0	0.00	747.00	0.1	311	0.02%
2022/04/21	0	762.06	0	0.00	759.00	0	313	0.01%
2022/04/20	0	0.00	0	766.00	768.00	0	309	-0.01%
2022/04/19	0	748.00	0	0.00	747.00	0	303	0.00%
2022/04/08	0	746.71	11	746.91	744.00	-11	326	-3.37%
2022/04/01	0	767.00	0	0.00	765.00	0	318	0.01%
2022/03/31	1	766.00	0	0.00	766.00	1	318	0.31%
2022/03/30	0	0.00	1	771.00	773.00	-1	316	-0.32%
2022/03/28	1	762.00	0	0.00	760.00	1	310	0.33%
2022/03/25	12	768.50	1	766.00	763.00	11	300	3.67%
2022/03/24	0.1	777.00	12	776.25	776.00	-11.9	298	-4.00%
2022/03/23	1.1	780.87	1	780.15	779.00	0	297	0.01%
2022/03/22	11.3	793.46	2.4	791.69	790.00	8.9	287	3.10%
2022/03/21	0	0.00	0.1	755.00	756.00	-0.1	269	-0.02%
2022/03/18	0	0.00	0	733.00	748.00	0	268	-0.01%
2022/03/10	0	688.22	0	0.00	684.00	0	305	0.01%
2022/02/23	1.1	701.73	0	0.00	701.00	1.1	323	0.34%
2022/02/21	0.1	711.00	0	0.00	709.00	0.1	337	0.03%
2022/02/17	0	714.00	0	0.00	710.00	0	346	0.00%
2022/02/16	0	720.00	0	0.00	716.00	0	352	0.00%
2022/02/14	0	707.00	0	0.00	704.00	0	358	0.00%
2022/02/10	0.1	727.83	0	0.00	724.00	0.1	380	0.03%
2022/02/08	0	0.00	1	717.00	718.00	-1	384	-0.26%
2022/01/26	0	718.00	0	0.00	709.00	0	426	0.00%
2022/01/19	0.1	753.00	0	0.00	745.00	0.1	436	0.02%
2022/01/18	0.1	759.95	0	0.00	758.00	0.1	437	0.02%
2022/01/17	0.1	740.00	0	0.00	743.00	0.1	436	0.02%
2022/01/14	1	725.00	0	0.00	725.00	1	440	0.23%
2022/01/13	1.1	734.81	0	0.00	736.00	1.1	440	0.24%
2022/01/12	0.1	732.00	0	0.00	734.00	0.1	444	0.01%
2022/01/11	0	742.00	0	0.00	737.00	0	442	0.00%
2022/01/10	0.1	740.00	0	0.00	733.00	0.1	442	0.02%
2022/01/07	0.1	737.17	0	0.00	732.00	0.1	447	0.03%
2022/01/06	0.4	765.15	0	0.00	740.00	0.4	445	0.09%
2022/01/05	0.2	788.00	0	0.00	786.00	0.2	427	0.05%
2022/01/03	0.2	792.00	0	0.00	790.00	0.2	443	0.05%
2021/12/29	0.2	791.00	0	0.00	787.00	0.2	464	0.04%
2021/12/28	0.2	795.50	0	0.00	793.00	0.2	475	0.04%
2021/12/27	0.1	798.00	0	0.00	796.00	0.1	512	0.02%
2021/12/24	0.1	797.00	0	0.00	798.00	0.1	551	0.02%
2021/12/23	0	799.00	0	0.00	797.00	0	554	0.00%
2021/12/16	0.2	792.48	0	0.00	793.00	0.2	568	0.04%
2021/12/14	0	800.50	3	792.00	788.00	-3	574	-0.52%
2021/12/09	1	830.00	1.4	831.94	834.00	-0.4	571	-0.07%
2021/12/08	0	0.00	1	802.99	801.00	-1	553	-0.18%
2021/12/07	1	805.00	0	0.00	806.00	1	563	0.18%
2021/12/03	0.2	781.00	0	0.00	785.00	0.2	589	0.03%
2021/12/01	0	787.00	0	0.00	783.00	0	588	0.00%
2021/11/29	1.1	781.73	0	0.00	782.00	1.1	593	0.19%
2021/11/26	0	0.00	1	777.00	787.00	-1	606	-0.16%
2021/11/25	0.1	785.00	1	789.00	781.00	-1	616	-0.15%
2021/11/24	0	786.00	0	0.00	791.00	0	622	0.00%
2021/11/23	0	791.00	1	793.00	788.00	-1	626	-0.16%
2021/11/22	0	0.00	1	808.00	809.00	-1	625	-0.16%
2021/11/19	0	0.00	0	814.00	811.00	0	628	0.00%
2021/11/18	1	810.00	0	0.00	807.00	1	626	0.16%
2021/11/17	1	796.00	0	0.00	802.00	1	629	0.16%
2021/11/16	0	784.00	0	0.00	792.00	0	637	0.00%
2021/11/15	0	789.00	0	0.00	781.00	0	642	0.00%
2021/11/11	0.1	784.00	0	0.00	783.00	0.1	652	0.01%
2021/11/09	3	779.33	0	790.00	795.00	3	659	0.45%
2021/11/08	0	763.00	0	762.00	762.00	0	645	0.00%
2021/11/05	0	768.00	0	0.00	769.00	0	647	0.00%
2021/11/02	0	0.00	0	718.93	719.00	0	607	-0.01%
2021/10/28	0	0.00	0	710.00	715.00	0	616	0.00%
2021/10/22	0	686.00	1	681.00	679.00	-1	636	-0.16%
2021/10/21	0	694.00	0	0.00	691.00	0	660	0.00%
2021/10/20	0	700.67	0	0.00	695.00	0	660	0.00%
2021/10/19	0	702.00	1	702.00	705.00	-1	659	-0.15%
2021/10/15	0	0.00	0	715.00	712.00	0	668	0.00%
2021/10/13	1	714.81	0	0.00	701.00	1	674	0.15%
2021/10/07	0	0.00	0.1	694.00	697.00	-0.1	671	-0.01%
2021/10/06	0	689.00	0	0.00	680.00	0	679	0.00%
2021/10/05	0	681.00	0	698.00	704.00	0	667	0.00%
2021/10/04	0	723.00	0	0.00	699.00	0	662	0.00%
2021/10/01	0	0.00	1	703.00	690.00	-1	631	-0.16%
2021/09/30	0	653.00	0	0.00	655.00	0	603	0.00%
2021/09/29	0	663.00	0	0.00	659.00	0	606	0.00%
2021/09/28	1	673.00	2.2	680.91	670.00	-1.2	607	-0.20%
2021/09/27	1	669.00	0	0.00	669.00	1	607	0.16%
2021/09/24	1	664.05	0.1	666.17	663.00	1	618	0.15%
2021/09/23	0	0.00	0.1	664.47	660.00	-0.1	626	-0.02%
2021/09/17	0	643.00	0	0.00	664.00	0	631	0.00%
2021/09/16	0	0.00	1	641.00	640.00	-1	633	-0.16%
2021/09/15	0	654.00	0	0.00	651.00	0	638	0.00%
2021/09/13	1	671.00	0	671.50	666.00	1	653	0.15%
2021/09/10	1.1	662.63	1	647.00	659.00	0.1	654	0.02%
2021/09/08	2.1	649.35	0	0.00	631.00	2.1	683	0.30%
2021/09/07	0	0.00	1	686.96	680.00	-1	658	-0.15%
2021/09/03	0	679.00	0	0.00	678.00	0	670	0.01%
2021/09/02	2.1	676.33	0	681.00	675.00	2.1	677	0.31%
2021/09/01	0	674.00	0	694.00	691.00	0	680	0.00%
2021/08/31	0.1	668.96	0	0.00	664.00	0.1	675	0.02%
2021/08/30	0.2	688.00	0	0.00	683.00	0.2	678	0.03%
2021/08/26	0	701.00	0	0.00	696.00	0	699	0.00%
2021/08/24	0	693.00	0	0.00	695.00	0	741	0.00%
2021/08/23	0	688.00	0	0.00	698.00	0	763	0.00%
2021/08/17	0	767.00	0	0.00	750.00	0	908	0.00%
2021/08/16	0	774.50	0	0.00	754.00	0	959	0.00%
2021/08/13	0.1	791.00	0	0.00	774.00	0.1	1,005	0.01%
2021/08/12	0.1	797.80	0	0.00	792.00	0.1	1,024	0.00%
2021/08/09	0	0.00	1	827.00	821.00	-1	1,181	-0.08%
2021/08/06	0	846.00	0	0.00	836.00	0	1,187	0.00%
2021/08/04	0	838.00	0	0.00	842.00	0	1,277	0.00%
2021/07/28	0	843.00	0	0.00	858.00	0	1,292	0.00%
2021/07/21	1	825.00	0	0.00	815.00	1	1,308	0.08%
2021/07/15	0	821.00	0	0.00	820.00	0	1,302	0.00%
2021/07/08	0	846.00	0	0.00	841.00	0	1,308	0.00%
2021/06/25	0	0.00	1	848.00	846.00	-1	1,363	-0.07%
2021/06/22	0	0.00	0	871.00	858.00	0	1,387	0.00%
2021/06/17	1.2	884.17	2	881.00	845.00	-0.8	1,377	-0.06%
2021/06/15	0	0.00	0	925.00	927.00	0	1,357	0.00%
2021/06/11	0	0.00	3	912.00	910.00	-3	1,353	-0.22%
2021/06/10	1	928.00	0	0.00	919.00	1	1,353	0.07%
2021/06/04	1	950.00	1	930.00	930.00	0	1,346	0.00%
2021/06/03	0	929.00	0	0.00	929.00	0	1,343	0.00%
2021/06/02	0	0.00	0	912.00	910.00	0	1,341	0.00%
2021/06/01	3	946.00	5.4	939.02	946.00	-2.4	1,354	-0.18%
2021/05/31	0.1	916.00	0	0.00	920.00	0.1	1,358	0.01%
2021/05/28	5.3	931.66	2.1	930.76	932.00	3.2	1,365	0.23%
2021/05/27	4	902.00	4	881.00	903.00	0	1,409	0.00%
2021/05/26	1.1	871.45	1	887.00	875.00	0.1	1,382	0.01%
2021/05/21	5	805.20	5	820.20	822.00	0	1,279	0.00%
2021/05/20	0	0.00	1	798.00	787.00	-1	1,258	-0.08%
2021/05/19	9	804.87	8	788.25	783.00	1	1,249	0.08%
2021/05/18	2	786.50	0	0.00	796.00	2	1,249	0.16%
2021/05/17	4	769.00	8	773.13	794.00	-4	1,215	-0.33%
2021/05/13	3	768.33	1	740.00	742.00	2	1,175	0.17%
2021/05/12	3	735.72	8	755.00	759.00	-5	1,165	-0.43%
2021/05/11	3	759.67	2	740.00	730.00	1	1,121	0.09%
2021/05/07	0	0.00	1	756.00	755.00	-1	1,133	-0.09%
2021/05/04	1	762.00	0	0.00	748.00	1	1,185	0.08%
2021/05/03	2	791.00	1	782.00	782.00	1	1,229	0.08%
2021/04/29	2	770.00	4	774.25	773.00	-2	1,264	-0.16%
2021/04/26	1	761.00	0	0.00	761.00	1	1,314	0.08%
2021/04/19	2	786.00	0	0.00	786.00	2	1,373	0.15%
2021/04/16	0	0.00	1	787.97	786.00	-1	1,399	-0.07%
2021/04/13	6	792.67	5.1	779.58	773.00	1	1,483	0.06%
2021/04/09	0	0.00	1.2	777.58	790.00	-1.2	1,488	-0.08%
2021/04/08	2	771.50	0.2	770.00	770.00	1.8	1,514	0.12%
2021/04/07	0	0.00	0	761.00	757.00	0	1,586	0.00%
2021/04/06	0	0.00	1	770.00	768.00	-1	1,581	-0.06%
2021/04/01	0	764.00	2	760.00	760.00	-2	1,575	-0.13%
2021/03/31	1	756.00	0	0.00	759.00	1	1,592	0.06%
2021/03/30	2.1	752.54	1.3	753.43	753.00	0.7	1,602	0.05%
2021/03/29	1	759.94	0	0.00	750.00	1	1,597	0.06%
2021/03/23	0	0.00	0	745.00	740.00	0	1,591	0.00%
2021/03/22	0	0.00	0	738.00	750.00	0	1,595	0.00%
2021/03/19	0.1	736.00	0	0.00	730.00	0.1	1,601	0.00%
2021/03/18	0	750.00	0	748.00	744.00	0	1,598	0.00%
2021/03/16	0	761.00	0	759.00	757.00	0	1,594	0.00%
2021/03/15	0.1	748.75	0	750.00	747.00	0	1,603	0.00%
2021/03/11	0	770.00	0	0.00	762.00	0	1,624	0.00%
2021/03/10	2	758.12	2	763.00	761.00	0	1,632	0.00%
2021/03/08	1	752.00	1	747.00	748.00	0	1,624	0.00%
2021/03/05	2	769.00	2	756.50	748.00	0	1,619	0.00%
2021/03/04	2.1	742.35	2	734.00	735.00	0.1	1,594	0.00%
2021/03/03	2	748.00	3.1	749.35	753.00	-1.1	1,581	-0.07%
2021/03/02	4.4	779.60	3	747.02	746.00	1.4	1,565	0.09%
2021/02/26	2	827.00	0	0.00	828.00	2	1,498	0.13%
2021/02/25	1	850.00	1	853.02	859.00	0	1,488	0.00%
2021/02/24	2	860.00	1	864.00	837.00	1	1,483	0.07%
2021/02/23	0	846.00	0	859.50	846.00	0	1,493	0.00%
2021/02/22	1	836.00	2	857.00	855.00	-1	1,479	-0.07%
2021/02/19	1	829.00	0	0.00	828.00	1	1,454	0.07%
2021/02/18	1	834.00	1	835.96	850.00	0	1,446	0.00%
2021/02/17	3	815.66	3	813.02	812.00	0	1,419	0.00%
2021/02/05	1.1	816.57	1	819.00	808.00	0.1	1,427	0.00%
2021/02/04	2	828.93	2	831.50	806.00	0	1,443	0.00%
2021/02/03	1	814.00	6.1	814.44	832.00	-5.1	1,451	-0.35%
2021/02/01	0	0.00	1	777.00	777.00	-1	1,471	-0.07%
2021/01/29	5	824.00	5	804.80	776.00	0	1,470	0.00%
2021/01/28	0	814.00	0	0.00	808.00	0	1,463	0.00%
2021/01/27	2.1	853.41	2	848.50	843.00	0.1	1,445	0.00%
2021/01/26	1	857.00	1	845.00	843.00	0	1,425	0.00%
2021/01/25	3	841.33	3	837.00	856.00	0	1,393	0.00%
2021/01/22	12	816.25	14	825.50	810.00	-2	1,339	-0.15%
2021/01/21	3.1	789.39	0	0.00	789.00	3.1	1,291	0.24%
2021/01/18	0	0.00	0	783.00	774.00	0	1,242	0.00%
2021/01/13	1	790.00	2	790.00	790.00	-1	1,224	-0.08%
2021/01/12	1	791.00	2	779.00	780.00	-1	1,219	-0.08%
2021/01/11	4	812.75	6	798.83	788.00	-2	1,219	-0.16%
2021/01/08	2	782.50	1	782.00	785.00	1	1,198	0.08%
2021/01/07	10	773.00	10	772.10	769.00	0	1,175	0.00%
2021/01/06	0	0.00	1	752.00	742.00	-1	1,149	-0.09%
2021/01/05	0	765.00	0	0.00	763.00	0	1,141	0.00%
2021/01/04	5	776.00	6	773.50	779.00	-1	1,157	-0.09%
2020/12/31	3	774.33	5	763.40	758.00	-2	1,186	-0.17%
2020/12/30	7	734.29	8	757.50	772.00	-1	1,145	-0.09%
2020/12/28	5	709.00	8	705.63	706.00	-3	1,086	-0.28%
2020/12/25	7	713.57	3	704.33	708.00	4	1,090	0.37%
2020/12/22	0	0.00	0	689.00	680.00	0	1,105	0.00%
2020/12/18	1	686.00	1	689.00	689.00	0	1,125	0.00%
2020/12/15	7	707.00	1	680.00	680.00	6	1,122	0.53%
2020/12/10	4	694.50	4	687.25	684.00	0	1,146	0.00%
2020/12/08	5	680.00	6.1	697.66	696.00	-1.1	1,172	-0.09%
2020/12/07	0	0.00	1	662.00	662.00	-1	1,182	-0.08%
2020/12/03	1	677.00	0	0.00	676.00	1	1,233	0.08%
2020/12/01	0.1	690.00	0	0.00	688.00	0.1	1,323	0.00%
2020/11/27	2	714.00	2	706.00	708.00	0	1,402	0.00%
2020/11/26	1.2	696.83	0	0.00	706.00	1.2	1,446	0.08%
2020/11/23	5	707.80	0	0.00	699.00	5	1,503	0.33%
2020/11/20	2	702.00	0	0.00	708.00	2	1,551	0.13%
2020/11/17	0	0.00	1	686.00	690.00	-1	1,705	-0.06%
2020/11/16	20	678.50	21	682.57	686.00	-1	1,737	-0.06%
2020/11/13	2	679.03	0	0.00	680.00	2	1,759	0.11%
2020/11/10	1	725.00	0	0.00	725.00	1	1,728	0.06%
2020/11/09	0	0.00	13	766.00	774.00	-13	1,693	-0.77%
2020/11/05	17	776.12	6	775.00	775.00	11	1,723	0.64%
2020/10/27	0	757.00	0	0.00	757.00	0	1,842	0.00%
2020/10/26	0	0.00	6	772.83	762.00	-6	1,854	-0.32%
2020/10/22	3	790.00	0	0.00	780.00	3	1,907	0.16%
2020/10/20	3	758.33	0	0.00	765.00	3	1,933	0.16%
2020/10/13	0	0.00	3	798.00	778.00	-3	2,107	-0.14%
2020/10/12	3	803.00	0	0.00	803.00	3	2,111	0.14%
2020/10/08	0	0.00	11	793.09	794.00	-11	2,132	-0.52%
2020/10/06	9	779.11	0	0.00	790.00	9	2,145	0.42%
2020/09/30	1	765.00	0	0.00	771.00	1	2,208	0.05%
2020/09/29	1	770.00	0	0.00	763.00	1	2,233	0.04%
2020/09/24	2	792.50	2	780.50	780.00	0	2,348	0.00%
2020/09/22	1	806.00	1	813.00	812.00	0	2,448	0.00%
2020/09/18	0	0.00	2	827.00	828.00	-2	2,508	-0.08%
2020/09/17	3	839.67	6	837.67	823.00	-3	2,561	-0.12%
2020/09/16	5	831.80	2	830.00	842.00	3	2,576	0.12%
2020/09/15	2	821.50	2	821.50	818.00	0	2,603	0.00%
2020/09/14	1	815.00	1	830.00	815.00	0	2,686	0.00%
2020/09/11	1	825.00	3	800.33	825.00	-2	2,756	-0.07%
2020/09/10	6	839.83	1	850.00	806.00	5	2,763	0.18%
2020/09/09	2	822.00	1	821.00	834.00	1	2,758	0.04%
2020/09/08	4	840.75	4	835.25	815.00	0	2,738	0.00%
2020/09/07	2	872.00	2	859.00	828.00	0	2,719	0.00%
2020/09/04	1	927.00	2	926.00	920.00	-1	2,668	-0.04%
2020/09/03	3	936.67	1	934.00	945.00	2	2,655	0.08%
2020/09/01	5	895.80	5	925.00	953.00	0	2,630	0.00%
2020/08/27	1	917.00	13	918.77	903.00	-12	2,636	-0.46%
2020/08/26	3	902.00	2	915.00	910.00	1	2,627	0.04%
2020/08/25	1	862.46	2	877.50	908.00	-1	2,593	-0.04%
2020/08/24	0	0.00	3	855.33	838.00	-3	2,610	-0.11%
2020/08/21	14	834.71	0	0.00	837.00	14	2,642	0.53%
2020/08/20	1	781.00	8	812.88	761.00	-7	2,601	-0.27%
2020/08/19	5	829.00	5	823.20	810.00	0	2,562	0.00%
2020/08/18	8	787.00	5	793.00	794.00	3	2,538	0.12%
2020/08/14	2	747.00	0	0.00	751.00	2	2,515	0.08%
2020/08/07	0	763.00	2	770.00	757.00	-2	2,530	-0.08%
2020/08/06	5	786.80	2	800.00	772.00	3	2,541	0.12%
2020/08/05	2	756.00	0	0.00	756.00	2	2,538	0.08%
2020/08/04	0	0.00	2	763.00	763.00	-2	2,574	-0.08%
2020/08/03	2	740.00	0	0.00	750.00	2	2,587	0.08%
2020/07/28	7	715.00	7	724.00	715.00	0	2,612	0.00%
2020/07/22	0	0.00	1	749.00	758.00	-1	2,598	-0.04%
2020/07/21	1	730.00	2	760.00	729.00	-1	2,563	-0.04%
2020/07/20	2	749.50	1	753.00	773.00	1	2,515	0.04%
2020/07/17	3	755.00	1	751.00	733.00	2	2,516	0.08%
2020/07/13	0	0.00	1	829.00	845.00	-1	2,462	-0.04%
2020/07/10	0	0.00	3	804.00	805.00	-3	2,455	-0.12%
2020/07/09	6	836.83	5	838.40	818.00	1	2,429	0.04%
2020/07/08	0	0.00	1	819.00	831.00	-1	2,397	-0.04%
2020/07/07	0	0.00	6	817.17	815.00	-6	2,420	-0.25%
2020/07/06	4	829.00	0	0.00	826.00	4	2,422	0.17%
2020/07/03	0	0.00	2	848.00	805.00	-2	2,424	-0.08%
2020/07/02	1	816.00	0	0.00	817.00	1	2,407	0.04%
2020/07/01	4	756.00	4	749.50	750.00	0	2,381	0.00%
2020/06/30	3	748.00	2	740.00	733.00	1	2,371	0.04%
2020/06/29	2	759.50	2	767.00	736.00	0	2,387	0.00%
2020/06/24	5	776.40	2	775.00	782.00	3	2,403	0.12%
2020/06/23	7	750.29	5	752.20	750.00	2	2,407	0.08%
2020/06/22	1	743.00	0	0.00	740.00	1	2,426	0.04%
2020/06/19	2	728.00	2	743.00	727.00	0	2,463	0.00%
2020/06/17	1	628.00	1	626.00	622.00	0	2,393	0.00%
2020/06/11	0	0.00	1	615.00	599.00	-1	2,680	-0.04%
2020/06/09	5	614.80	5	616.00	606.00	0	2,827	0.00%
2020/06/04	1	609.00	0	0.00	599.00	1	2,884	0.03%
2020/06/02	7	577.00	7	582.00	583.00	0	2,862	0.00%
2020/06/01	0	0.00	6	571.00	577.00	-6	2,895	-0.21%
2020/05/29	3	589.00	5	580.60	560.00	-2	2,911	-0.07%
2020/05/28	0	0.00	14	567.43	578.00	-14	2,861	-0.49%
2020/05/26	1	522.00	0	0.00	521.00	1	2,871	0.03%
2020/05/22	0	0.00	5	524.00	521.00	-5	2,963	-0.17%
2020/05/21	3	524.00	3	537.00	522.00	0	3,029	0.00%
2020/05/20	3	532.00	1	540.00	530.00	2	3,063	0.07%
2020/05/19	0	0.00	0	543.00	536.00	0	3,123	0.00%
2020/05/18	6	536.67	2	539.00	537.00	4	3,159	0.13%
2020/05/15	2	532.00	0	0.00	531.00	2	3,173	0.06%
2020/05/14	1	539.00	1	538.00	529.00	0	3,232	0.00%
2020/05/13	0	0.00	1	530.00	531.00	-1	3,229	-0.03%
2020/05/12	0	524.00	0	0.00	522.00	0	3,213	0.00%
2020/05/08	3	521.00	3	530.00	517.00	0	3,192	0.00%
2020/05/07	0	0.00	1	524.00	521.00	-1	3,194	-0.03%
2020/05/06	1	525.00	0	0.00	520.00	1	3,259	0.03%
2020/05/05	1	518.00	0	0.00	530.00	1	3,267	0.03%
2020/05/04	4	539.00	0	0.00	518.00	4	3,264	0.12%
2020/04/28	0	0.00	2	578.50	571.00	-2	3,275	-0.06%
2020/04/24	2	569.00	0	0.00	566.00	2	3,321	0.06%
2020/04/23	2	583.00	1	581.00	577.00	1	3,322	0.03%
2020/04/17	1	565.00	0	0.00	547.00	1	3,330	0.03%
2020/04/15	10	587.00	6	598.00	585.00	4	3,471	0.12%
2020/04/14	6	585.00	6	588.00	585.00	0	3,491	0.00%
2020/04/13	6	580.00	3	605.00	580.00	3	3,484	0.09%
2020/04/10	3	593.00	3	593.00	593.00	0	3,467	0.00%
2020/04/09	4	590.25	3	602.00	589.00	1	3,423	0.03%
2020/04/08	4	594.00	0	0.00	592.00	4	3,400	0.12%
2020/04/06	4	589.00	7	587.57	604.00	-3	3,311	-0.09%
2020/03/27	0	0.00	3	538.67	540.00	-3	3,141	-0.10%
2020/03/26	2	524.00	0	0.00	535.00	2	3,076	0.07%
2020/03/25	2	529.00	1	512.00	512.00	1	3,018	0.03%
2020/03/24	10	498.00	10	504.50	513.00	0	2,943	0.00%
2020/03/20	1	454.00	1	460.00	474.50	0	2,844	0.00%
2020/03/18	4	498.00	4	499.50	497.50	0	2,652	0.00%
2020/03/17	11	534.64	12	516.17	524.00	-1	2,589	-0.04%
2020/03/16	4	554.00	2	520.00	515.00	2	2,491	0.08%
2020/03/13	1	521.00	1	529.00	570.00	0	2,441	0.00%
2020/03/12	1	525.00	0	0.00	524.00	1	2,345	0.04%
2020/03/09	1	621.00	1	608.00	590.00	0	2,271	0.00%
2020/03/04	2	594.00	2	580.00	582.00	0	2,149	0.00%
2020/03/03	1	622.00	1	607.00	594.00	0	2,103	0.00%
2020/03/02	2	589.50	0	0.00	597.00	2	2,067	0.10%
2020/02/27	1	644.00	1	639.00	610.00	0	2,041	0.00%
2020/02/26	1	621.00	2	624.50	630.00	-1	1,962	-0.05%
2020/02/25	1	610.00	1	610.00	610.00	0	1,909	0.00%
2020/02/24	12	582.83	12	588.08	598.00	0	1,866	0.00%
2020/02/21	2	564.00	2	560.00	560.00	0	1,793	0.00%
2020/02/20	1	549.00	4	565.50	555.00	-3	1,760	-0.17%
2020/02/18	1	515.00	0	0.00	520.00	1	1,699	0.06%
2020/02/17	1	520.00	2	523.50	530.00	-1	1,669	-0.06%
2020/02/14	1	493.50	1	498.00	498.00	0	1,597	0.00%
2020/01/31	7	491.57	7	490.86	486.00	0	1,387	0.00%
2020/01/20	2	467.00	0	0.00	466.00	2	1,274	0.16%
2020/01/16	5	462.30	6	460.83	463.50	-1	1,249	-0.08%
2020/01/14	0	0.00	1	463.00	469.50	-1	1,214	-0.08%
2020/01/10	15	456.77	14	462.86	457.50	1	1,137	0.09%
2020/01/09	2	441.50	7	422.43	440.50	-5	1,041	-0.48%
2019/12/31	3	390.00	0	0.00	390.00	3	912	0.33%
2019/12/24	2	384.00	2	379.00	380.00	0	1,000	0.00%
2019/12/13	0	0.00	3	370.50	361.50	-3	1,033	-0.29%
2019/12/09	1	369.50	0	0.00	367.50	1	1,013	0.10%
2019/12/06	5	363.80	5	372.00	374.50	0	1,021	0.00%
2019/12/04	0	0.00	2	340.00	339.50	-2	1,067	-0.19%
2019/11/29	1	371.50	0	0.00	370.00	1	1,215	0.08%
2019/11/27	1	372.00	0	374.00	373.00	1	1,238	0.08%
2019/11/26	2	367.00	3	375.00	377.00	-1	1,260	-0.08%
2019/11/18	1	370.61	0	0.00	356.50	1	1,260	0.08%
2019/11/13	1	383.50	0.1	389.00	385.00	0.9	1,229	0.08%
2019/11/08	2	391.00	0	0.00	389.00	2	1,295	0.15%
2019/11/07	0	0.00	3	414.00	405.00	-3	1,342	-0.22%
2019/11/05	1	394.00	0	0.00	396.00	1	1,466	0.07%
2019/11/04	0.1	403.00	0	0.00	402.00	0.1	1,554	0.00%
2019/11/01	0	0.00	1	402.50	406.50	-1	1,540	-0.06%
2019/10/29	2	389.00	0	0.00	382.00	2	1,506	0.13%
2019/10/28	0	0.00	0.1	391.50	388.00	-0.1	1,509	0.00%
2019/10/25	1	387.50	0	0.00	384.50	1	1,508	0.07%
2019/10/14	3	392.83	0	0.00	386.00	3	1,572	0.19%
2019/10/07	1	408.00	0	0.00	407.00	1	1,589	0.06%
2019/10/04	0	0.00	2	412.00	414.50	-2	1,610	-0.12%
2019/10/03	4	412.25	3	413.33	416.00	1	1,615	0.06%
2019/10/02	6	415.42	11	427.91	408.50	-5	1,595	-0.31%
2019/10/01	2	396.00	0	0.00	396.00	2	1,537	0.13%
2019/09/24	1.1	390.74	1	394.50	394.50	0.1	1,646	0.00%
2019/09/17	0	0.00	1	381.00	380.50	-1	1,728	-0.06%
2019/09/16	1	376.50	0	0.00	379.00	1	1,755	0.06%
2019/09/10	0	0.00	1	378.00	375.00	-1	1,844	-0.05%
2019/09/09	1	379.00	1	384.00	384.00	0	1,854	0.00%
2019/09/06	0	0.00	2	393.25	386.00	-2	1,831	-0.11%
2019/09/05	4	389.50	2	425.00	380.50	2	1,821	0.11%
2019/09/04	2	422.50	1	392.00	422.50	1	1,762	0.06%
2019/08/26	3	381.33	0	0.00	381.00	3	1,952	0.15%
2019/08/22	0	0.00	1	392.00	392.00	-1	2,002	-0.05%
2019/08/19	1	393.00	0	0.00	394.00	1	2,023	0.05%
2019/08/15	0	0.00	2	389.00	373.00	-2	2,041	-0.10%
2019/08/14	1	392.00	1	409.00	392.50	0	2,050	0.00%
2019/08/08	3	371.50	1	369.50	373.00	2	2,060	0.10%
2019/08/07	2	361.00	7	357.71	370.00	-5	2,076	-0.24%
2019/08/06	4	327.00	2	320.25	336.50	2	1,973	0.10%
2019/08/02	1	309.00	0	0.00	306.00	1	1,936	0.05%
2019/07/29	2	308.00	0	0.00	310.50	2	2,000	0.10%
2019/07/25	0	0.00	0.1	306.00	304.50	-0.1	2,043	-0.01%
2019/07/23	0.1	310.00	4	314.00	307.50	-3.9	2,046	-0.19%
2019/07/16	0	314.50	0	0.00	312.50	0	2,069	0.00%
2019/07/11	0	0.00	5	306.00	309.50	-5	2,088	-0.24%
2019/07/10	6	304.83	2	313.50	303.50	4	2,134	0.19%
2019/07/09	1	310.50	1	313.50	310.00	0	2,130	0.00%
2019/07/05	15	315.30	14	312.00	311.50	1	2,349	0.04%
2019/07/04	1	309.50	0	0.00	307.00	1	2,385	0.04%
2019/07/03	1	306.50	0	0.00	307.00	1	2,402	0.04%
2019/07/01	1	305.50	0	0.00	302.00	1	2,391	0.04%
2019/06/27	0	0.00	1	318.00	306.00	-1	2,349	-0.04%
2019/06/26	3	315.50	0	0.00	313.00	3	2,296	0.13%
2019/06/24	1	308.00	1	305.00	308.00	0	2,299	0.00%
2019/06/21	0	0.00	2	308.00	305.00	-2	2,292	-0.09%
2019/06/19	10	313.25	11	315.05	320.00	-1	2,277	-0.04%
2019/06/18	2	306.75	2	318.25	303.00	0	2,262	0.00%
2019/06/17	2	313.00	1.1	309.82	310.00	0.9	2,224	0.04%
2019/06/14	1	303.50	1	306.00	306.00	0	2,206	0.00%
2019/06/13	1	311.00	0	0.00	304.00	1	2,204	0.05%
2019/06/12	0	0.00	2	305.50	308.00	-2	2,225	-0.09%
2019/06/11	3	294.50	1	304.00	300.50	2	2,270	0.09%
2019/06/10	10	292.25	15	293.23	297.00	-5	2,264	-0.22%
2019/06/06	7	273.50	9	274.11	276.00	-2	2,198	-0.09%
2019/06/05	2	261.50	0	0.00	261.00	2	2,121	0.09%
2019/06/04	3	261.33	4	259.63	256.50	-1	2,138	-0.05%
2019/06/03	0.1	269.00	0	0.00	270.00	0.1	2,171	0.00%
2019/05/31	0	0.00	1	265.50	267.00	-1	2,162	-0.05%
2019/05/30	1	266.50	2	262.75	261.50	-1	2,164	-0.05%
2019/05/28	1	246.00	0	0.00	248.00	1	2,314	0.04%
2019/05/24	0	0.00	1	248.00	245.00	-1	2,354	-0.04%
2019/05/22	1	250.00	0	0.00	247.00	1	2,317	0.04%
2019/05/21	4	249.38	4	255.00	253.50	0	2,299	0.00%
2019/05/20	0	0.00	1	266.00	251.50	-1	2,272	-0.04%
2019/05/17	0	0.00	1	262.00	267.00	-1	2,200	-0.05%
2019/05/16	3	267.67	0	0.00	261.50	3	2,155	0.14%
2019/05/15	6	264.67	7	267.14	267.00	-1	2,136	-0.05%
2019/05/13	2	252.50	5	255.80	248.00	-3	2,057	-0.15%
2019/05/10	3	247.83	1	251.00	251.00	2	2,027	0.10%
2019/05/08	1	243.00	0	0.00	245.00	1	1,972	0.05%
2019/04/23	1	253.00	0	0.00	256.50	1	1,807	0.06%
2019/04/22	1	252.50	0	0.00	252.50	1	1,788	0.06%
2019/04/19	0	0.00	4	253.50	252.50	-4	1,773	-0.23%
2019/04/16	5	269.90	2	267.00	266.00	3	1,680	0.18%
2019/04/15	2	260.00	2	253.50	257.00	0	1,615	0.00%
2019/04/12	4	255.75	3	259.83	254.00	1	1,575	0.06%
2019/04/11	10	238.10	56	243.96	248.50	-46	1,446	-3.18%
2019/04/10	9	229.33	9	234.28	226.00	0	1,322	0.00%
2019/04/09	12	224.25	11	224.59	223.50	1	1,250	0.08%
2019/04/03	2	197.50	0	0.00	200.00	2	1,127	0.18%
2019/04/01	5	202.90	0	0.00	203.50	5	1,099	0.45%
2019/03/22	1	207.50	0	0.00	210.00	1	1,018	0.10%
2019/03/21	1	205.50	0	0.00	206.50	1	1,005	0.10%
2019/03/15	6	224.08	4	231.13	221.00	2	927	0.22%
2019/03/14	3	219.00	6	223.00	226.50	-3	857	-0.35%
2019/03/13	2	209.00	2	213.00	210.00	0	771	0.00%
2019/03/12	0	0.00	1	210.00	205.00	-1	719	-0.14%
2019/03/11	2	205.00	0	0.00	205.00	2	692	0.29%
2019/03/08	3	200.50	3	203.50	202.50	0	679	0.00%
2019/03/07	13	200.69	2	203.50	200.00	11	646	1.70%
2019/03/06	6	208.92	11	207.18	206.00	-5	563	-0.89%
2019/03/05	4	207.75	13	208.19	209.00	-9	545	-1.65%
2019/03/04	12	208.88	28	207.13	209.00	-16	517	-3.09%
2019/02/27	5	190.00	8	193.94	196.00	-3	416	-0.72%
2019/02/25	0	0.00	20	166.25	166.50	-20	237	-8.43%
2019/02/21	0	0.00	1	163.00	163.00	-1	221	-0.45%
2019/02/20	5	159.00	0	0.00	159.50	5	215	2.32%
2019/02/14	1	164.50	0	0.00	160.50	1	203	0.49%
2019/02/11	1	154.00	0	0.00	153.50	1	184	0.54%
2019/01/23	2	153.50	0	0.00	154.00	2	183	1.09%
2019/01/21	2	154.00	0	0.00	153.50	2	182	1.10%
2019/01/18	0	0.00	1	158.00	155.50	-1	180	-0.55%
2019/01/16	1	154.00	0	0.00	154.00	1	171	0.58%
2018/12/25	12	146.50	4	146.50	146.00	8	181	4.40%
2018/12/22	9	148.00	0	0.00	148.00	9	183	4.92%
2018/12/19	0	0.00	3	148.50	148.00	-3	198	-1.51%
2018/12/14	4	153.38	0	0.00	151.50	4	197	2.03%
2018/12/06	1	150.50	1	147.00	145.50	0	182	0.00%
2018/10/11	0	0.00	2	131.00	129.00	-2	275	-0.73%
2018/08/23	0	0.00	1	162.00	161.00	-1	410	-0.24%
2018/08/21	1	158.50	0	0.00	159.00	1	434	0.23%
2018/08/17	4	160.50	0	0.00	160.50	4	528	0.76%
2018/08/16	1	159.50	1	160.50	160.50	0	543	0.00%
2018/08/15	2	162.00	1	163.00	163.50	1	556	0.18%
2018/08/13	9	167.44	0	0.00	167.50	9	590	1.53%
2018/08/08	0	0.00	1	169.50	169.00	-1	735	-0.14%
2018/08/03	1	171.50	0	0.00	171.00	1	855	0.12%
2018/08/01	1	172.00	0	0.00	173.50	1	883	0.11%
2018/07/16	0	0.00	3	175.00	175.50	-3	906	-0.33%
2018/07/10	0	0.00	1	168.00	168.50	-1	897	-0.11%
2018/07/05	3	170.00	0	0.00	170.00	3	882	0.34%
2018/06/08	0	0.00	1	181.00	180.00	-1	998	-0.10%
2018/06/07	3	186.50	6	187.08	185.00	-3	991	-0.30%
2018/06/06	1	193.00	2	190.50	192.50	-1	976	-0.10%
2018/06/05	2	189.00	0	0.00	188.50	2	963	0.21%
2018/05/29	2	193.00	1	188.50	188.00	1	925	0.11%
2018/05/28	1	196.50	1	193.50	194.50	0	905	0.00%
2018/05/23	0	0.00	1	184.50	183.50	-1	793	-0.13%
2018/05/22	1	180.00	1	184.50	180.00	0	779	0.00%
2018/05/21	1	182.00	1	182.50	183.50	0	758	0.00%
2018/05/18	5	186.10	1	189.50	186.00	4	733	0.55%
2018/05/17	1	189.00	5	193.00	188.50	-4	697	-0.57%
2018/05/15	2	182.00	2	176.25	177.00	0	606	0.00%
2018/05/14	6	172.50	10	177.00	178.00	-4	586	-0.68%
2018/05/11	1	168.50	0	0.00	169.00	1	529	0.19%
2018/05/10	0	0.00	1	166.00	168.50	-1	514	-0.19%
2018/05/02	1	161.00	0	0.00	159.50	1	529	0.19%
2018/04/13	1	165.00	1	165.00	165.00	0	595	0.00%
2018/04/12	0	0.00	1	163.00	162.00	-1	600	-0.17%
2018/04/10	1	164.00	0	0.00	163.00	1	598	0.17%
2018/03/30	3	169.17	3	167.17	166.50	0	562	0.00%
2018/03/29	1	167.50	0	0.00	167.50	1	555	0.18%
2018/03/28	9	168.33	2	170.00	166.00	7	536	1.30%
2018/03/27	2	163.50	0	0.00	160.00	2	458	0.44%
2018/03/15	0	0.00	1	157.00	157.00	-1	449	-0.22%
2018/02/23	0	0.00	0	155.00	153.50	0	571	-0.01%
2018/02/08	1	155.00	1	155.50	155.00	0	562	0.00%
2018/02/07	0	0.00	2	159.75	158.00	-2	558	-0.36%
2018/02/06	3	156.17	1	156.50	156.50	2	550	0.36%
2018/02/05	1	162.00	4	163.38	164.00	-3	543	-0.55%
2018/02/02	2	168.00	3	167.00	166.00	-1	536	-0.19%
2018/02/01	1	164.00	0	0.00	165.50	1	533	0.19%
2018/01/30	1	163.00	1	162.50	162.00	0	535	0.00%
2018/01/26	0	0.00	1	168.00	167.50	-1	524	-0.19%
2018/01/25	11	164.05	0	0.00	163.00	11	499	2.20%
2018/01/24	0	0.00	2	167.50	166.00	-2	492	-0.41%
2018/01/23	1	167.00	0.2	166.50	165.50	0.8	488	0.16%
2018/01/19	1	169.00	0	0.00	167.00	1	501	0.20%
2018/01/18	1	170.00	2	166.75	168.00	-1	504	-0.20%
2018/01/17	0	0.00	1	162.00	162.00	-1	464	-0.22%
2018/01/12	0	159.00	0	0.00	159.00	0	460	0.01%