• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    517張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘憶股 (3312)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22151.4900.0051.8011,6000.06%
2025/01/2100.00051.5051.9001,6200.00%
2025/01/2000.00051.3751.7001,6510.00%
2025/01/1400.006.150.3050.30-6.11,819-0.33%
2025/01/13148.2000.0048.3512,0710.05%
2025/01/1000.00151.1050.80-12,162-0.05%
2025/01/09151.8000.0050.4012,1820.05%
2025/01/08151.5400.0051.9012,1990.05%
2025/01/0700.00253.8053.60-22,223-0.09%
2025/01/06152.41152.9052.8002,2400.00%
2024/12/31154.09154.0053.9002,3380.00%
2024/12/30054.6000.0054.1002,3730.00%
2024/12/272.155.8200.0055.602.12,3840.09%
2024/12/2500.00257.5057.90-22,429-0.08%
2024/12/240.156.0000.0055.400.12,4390.00%
2024/12/20154.200.155.8355.500.92,4810.04%
2024/12/19053.80553.7053.80-52,485-0.20%
2024/12/172.155.8200.0054.302.12,5260.08%
2024/12/16056.5000.0055.8002,5280.00%
2024/12/13259.25158.4058.2012,5800.04%
2024/12/12163.202.161.5361.10-1.12,648-0.04%
2024/12/1100.00059.6059.2002,8910.00%
2024/12/10059.20359.3059.10-32,960-0.10%
2024/12/090.259.20159.8160.00-0.83,009-0.03%
2024/12/060.159.3400.0059.500.13,0500.00%
2024/12/040.160.503.159.2360.30-33,102-0.10%
2024/11/2900.00159.2058.70-13,261-0.03%
2024/11/28157.002.158.1259.00-1.13,341-0.03%
2024/11/273.159.35258.5758.3013,4100.03%
2024/11/26159.80161.1060.8003,6040.00%
2024/11/2500.00061.1060.8003,6430.00%
2024/11/22060.30161.0060.30-13,751-0.03%
2024/11/21060.25060.6060.1003,9030.00%
2024/11/201.160.96060.7060.101.14,0940.03%
2024/11/19161.50162.2062.0004,5290.00%
2024/11/18060.10160.3261.60-15,006-0.02%
2024/11/15461.69461.6560.8005,2680.00%
2024/11/14264.84264.2062.8005,2740.00%
2024/11/13165.71266.1565.40-15,289-0.02%
2024/11/12067.50169.2066.50-15,396-0.02%
2024/11/11269.0000.0068.8025,4310.04%
2024/11/08169.90269.2069.90-15,407-0.02%
2024/11/07165.80165.5065.6005,4860.00%
2024/11/061.165.521565.5864.50-13.95,658-0.25%
2024/11/05166.101365.8865.70-125,761-0.21%
2024/11/041064.572065.1164.00-105,941-0.17%
2024/11/0100.00165.2066.30-16,023-0.02%
2024/10/30267.70267.7066.8006,1330.00%
2024/10/29267.30167.8066.8016,2730.02%
2024/10/28168.00468.2068.40-36,402-0.05%
2024/10/25169.6000.0069.2016,5340.02%
2024/10/24171.10470.8370.10-36,759-0.04%
2024/10/23170.60370.7370.30-26,869-0.03%
2024/10/22372.23471.8871.20-17,049-0.01%
2024/10/21273.80773.3472.60-57,227-0.07%
2024/10/181674.761074.3374.1067,4470.08%
2024/10/17872.1800.0072.1087,4030.11%
2024/10/1600.001467.3467.00-147,720-0.18%
2024/10/15269.60669.8867.80-47,963-0.05%
2024/10/14167.60167.7067.7008,2380.00%
2024/10/11170.20169.6068.9008,5030.00%
2024/10/09172.8000.0070.1019,2300.01%
2024/10/07172.50273.5074.20-110,881-0.01%
2024/10/0400.00170.5069.70-111,148-0.01%
2024/09/3000.001471.0072.30-1412,525-0.11%
2024/09/27372.43272.0071.80112,9170.01%
2024/09/26372.17471.8371.10-113,404-0.01%
2024/09/25174.20473.3573.00-314,024-0.02%
2024/09/2400.00372.0071.90-315,120-0.02%
2024/09/23373.671073.4072.90-716,181-0.04%
2024/09/20875.251275.3274.00-416,480-0.02%
2024/09/19175.70275.1575.60-116,600-0.01%
2024/09/18375.77175.8074.50216,7480.01%
2024/09/16677.931276.2576.90-616,928-0.04%
2024/09/13877.74577.3077.40316,9130.02%
2024/09/12480.131780.8578.90-1316,924-0.08%
2024/09/11174.60273.1074.10-116,709-0.01%
2024/09/10172.30272.5071.20-116,747-0.01%
2024/09/09773.11473.3373.20316,7300.02%
2024/09/05277.85277.6075.80016,7400.00%
2024/09/041378.821678.2277.40-316,758-0.02%
2024/09/03985.221185.6184.00-216,696-0.01%
2024/09/02786.47786.3184.70016,6940.00%
2024/08/301.689.92488.1887.20-2.416,749-0.01%
2024/08/291289.86189.9089.501116,8720.07%
2024/08/283391.511391.0891.902017,0540.12%
2024/08/27188.00488.6888.50-318,283-0.02%
2024/08/26290.55388.9787.60-118,950-0.01%
2024/08/231389.791189.1789.80218,8850.01%
2024/08/221090.232889.9788.10-1818,837-0.10%
2024/08/216291.3647.490.8290.5014.619,1360.08%
2024/08/205590.262088.9988.303518,9370.18%
2024/08/196.483.461084.9186.90-3.618,755-0.02%
2024/08/16278.30778.6779.00-518,887-0.03%
2024/08/15577.90477.5877.60118,9080.01%
2024/08/14580.281.180.2777.303.918,9880.02%
2024/08/13678.238.178.7178.90-2.119,544-0.01%
2024/08/12978.572278.8377.80-1319,685-0.07%
2024/08/0934.277.611577.8477.2019.219,7410.10%
2024/08/08674.92675.2074.00019,5700.00%
2024/08/071875.031974.6076.50-119,442-0.01%
2024/08/061269.503566.2769.60-2319,428-0.12%
2024/08/05671.45971.5770.50-319,407-0.02%
2024/08/021179.871378.9778.30-219,489-0.01%
2024/08/011584.472285.0182.20-719,658-0.04%
2024/07/31884.614.183.8482.40420,1210.02%
2024/07/301886.509.786.3186.808.320,1470.04%
2024/07/299.188.01887.8383.601.120,1150.01%
2024/07/269.190.25789.8990.202.120,1030.01%
2024/07/2333.294.744093.1892.00-6.820,239-0.03%
2024/07/221493.111591.9791.80-120,2360.00%
2024/07/19994.486.394.8392.402.720,1650.01%
2024/07/18393.30792.1992.60-419,960-0.02%
2024/07/174296.851698.1096.902619,8260.13%
2024/07/1610.494.341194.1493.50-0.619,5390.00%
2024/07/152598.7419100.2796.60619,5540.03%
2024/07/1234.1101.5516100.41100.0018.119,8640.09%
2024/07/1174.1107.3350.1105.88108.002419,8410.12%
2024/07/1042.299.7211898.91104.50-75.819,419-0.39% 大賣/
2024/07/0912894.366196.8395.006719,1440.35% 大買/
2024/07/081191.922292.5290.00-1119,056-0.06%
2024/07/054694.104693.6693.10019,2330.00%
2024/07/044294.305493.9092.20-1218,953-0.06%
2024/07/036189.2755.189.1491.505.918,0190.03%
2024/07/0268.188.897088.9688.70-1.917,664-0.01%
2024/07/019089.747689.4388.101417,1760.08%
2024/06/2813187.399588.4487.003616,5930.22% 大買/
2024/06/278078.717180.4782.90915,6340.06%
2024/06/264472.174774.0775.40-314,773-0.02%
2024/06/251568.431569.1468.60014,6550.00%
2024/06/241968.491568.0868.30414,6230.03%
2024/06/21969.79869.8871.10114,7940.01%
2024/06/20274.00272.9673.70014,7710.00%
2024/06/19374.435574.3273.10-5214,777-0.35%
2024/06/181277.581575.5977.80-314,735-0.02%
2024/06/171173.50473.5073.50714,8070.05%
2024/06/1400.001171.1570.60-1115,190-0.07%
2024/06/131270.451570.0970.60-315,302-0.02%
2024/06/1200.003267.2068.50-3215,382-0.21%
2024/06/111468.78268.7068.901215,4410.08%
2024/06/0700.004.367.0766.90-4.315,522-0.03%
2024/06/06368.53768.6667.00-415,675-0.03%
2024/06/051166.63567.2267.40615,7870.04%
2024/06/041172.69369.3069.70815,9380.05%
2024/06/03273.201874.0574.10-1615,888-0.10%
2024/05/3170.170.332269.7067.4048.115,8000.30%
2024/05/3048.268.405069.2771.60-1.814,588-0.01%
2024/05/29465.10265.1065.10214,0630.01%
2024/05/2800.002359.2059.20-2314,240-0.16%
2024/05/273753.352152.7153.901614,3300.11%
2024/05/241050.811650.6150.10-614,170-0.04%
2024/05/234250.501749.3849.002514,3070.17%
2024/05/223749.942451.4549.201314,2000.09%
2024/05/21346.831546.9148.05-1213,950-0.09%
2024/05/202348.24148.3047.502214,0420.16%
2024/05/172648.281448.6048.001214,3290.08%
2024/05/16247.831248.6546.50-1013,815-0.07%
2024/05/1500.00146.1547.30-113,799-0.01%
2024/05/14245.9500.0045.85213,7890.01%
2024/05/131146.6300.0045.951113,8360.08%
2024/05/101147.3200.0046.301113,9280.08%
2024/05/092247.99448.0447.201814,0980.13%
2024/05/081547.58348.8046.901214,0050.09%
2024/05/07449.005648.9248.90-5213,886-0.37%
2024/05/066848.693249.3148.803613,6330.26%
2024/05/03245.90245.8846.40013,1710.00%
2024/05/02946.57245.3046.50713,0890.05%
2024/04/30444.94545.8346.25-112,999-0.01%
2024/04/29245.78347.1743.95-112,755-0.01%
2024/04/26345.68546.1545.40-212,471-0.02%
2024/04/25943.30943.5843.50012,2870.00%
2024/04/24542.84242.1541.65312,1620.02%
2024/04/23544.70844.6442.00-312,083-0.02%
2024/04/22945.24543.6443.15411,9960.03%
2024/04/19746.82146.6046.20611,8550.05%
2024/04/181950.882151.1248.95-211,574-0.02%
2024/04/17149.2000.0049.20110,9900.01%
2024/04/16247.003246.5844.75-3010,722-0.28%
2024/04/15848.911750.1949.30-910,414-0.09%
2024/04/123949.0334.450.5351.504.69,8360.05%
2024/04/1145.444.433045.9046.9015.49,2170.17%
2024/04/10342.7700.0042.6538,7310.03%
2024/04/091042.8500.0041.55108,6300.12%
2024/04/03341.77141.5541.3528,4400.02%
2024/04/011242.9800.0043.00128,3050.14%
2024/03/29843.42343.0843.7558,1210.06%
2024/03/28241.80342.1542.45-17,894-0.01%
2024/03/26142.55341.2540.60-27,556-0.03%
2024/03/25341.671741.7242.35-147,207-0.19%
2024/03/22239.10138.7038.5017,0160.01%
2024/03/20338.85138.1038.2526,8890.03%
2024/03/19740.63640.5340.7016,7140.01%
2024/03/1800.00339.1839.75-36,228-0.05%
2024/03/15535.11135.4036.1546,0880.07%
2024/03/1400.00235.4534.30-25,979-0.03%
2024/03/13136.3000.0036.1515,8880.02%
2024/03/12238.551.238.6938.100.85,7560.01%
2024/03/0800.00242.5841.55-25,429-0.04%
2024/03/07346.50147.4046.1525,1900.04%
2024/03/065447.535047.5747.0045,0460.08%
2024/03/051046.286.146.8046.803.94,8540.08%
2024/03/0400.00644.1643.95-64,613-0.13%
2024/03/012242.322141.1942.1514,4180.02%
2024/02/291940.5728.242.6141.80-9.24,192-0.22%
2024/02/274640.104641.2540.3003,9760.00%
2024/02/264938.872339.2239.30263,6440.71%
2024/02/23138.65238.6538.65-13,254-0.03%
2024/02/221435.311435.1535.1503,0550.00%
2024/02/2100.0024.533.6034.15-24.52,895-0.84%
2024/02/202733.49433.9533.40232,7280.84%
2024/02/1900.002231.6232.35-222,326-0.95%
2024/02/164029.182629.4129.45142,1800.64%
2024/02/1500.002026.9528.15-201,992-1.00%
2024/02/05225.00225.2525.8001,8840.00%
2024/02/022026.0000.0026.10201,8911.06%
2024/02/010.125.50526.9525.50-4.91,732-0.28%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音