同泰 (3321)-第一金-桃園券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
207張
產業
上市電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	17.10	17.05	-1	1,288	-0.08%
2024/04/15	4	18.40	0	0.00	17.90	4	1,291	0.31%
2024/04/10	0	0.00	1	19.60	19.60	-1	1,278	-0.08%
2024/04/08	0	17.05	0	0.00	17.10	0	1,302	0.00%
2024/03/25	0	0.00	1	17.75	17.35	-1	1,287	-0.08%
2024/03/21	1	17.40	0	0.00	17.00	1	1,283	0.08%
2024/03/19	0	0.00	24	17.50	17.15	-24	1,299	-1.85%
2024/03/14	10	18.28	0	0.00	18.25	10	1,267	0.79%
2024/03/13	6	18.98	10	18.90	18.85	-4	1,255	-0.32%
2024/03/12	0	0.00	10	19.30	19.40	-10	1,241	-0.81%
2024/03/08	1	19.70	1.4	19.58	21.00	-0.4	1,193	-0.03%
2024/03/06	0	0.00	1	19.50	19.65	-1	1,132	-0.09%
2024/02/27	1	18.75	24	18.70	18.80	-23	1,065	-2.16%
2024/02/26	1	18.70	0	0.00	18.70	1	1,053	0.09%
2024/02/23	0	0.00	0.5	19.30	19.25	-0.5	1,029	-0.05%
2024/02/22	25	20.25	3	19.05	20.30	22	995	2.21%
2024/02/21	1	18.05	10	18.63	19.60	-9	920	-0.98%
2024/02/20	8	19.46	20.6	19.48	19.50	-12.6	827	-1.52%
2024/02/19	0	0.00	0.2	17.55	17.75	-0.2	697	-0.03%
2024/02/16	30	15.55	1	15.65	16.15	29	630	4.60%
2024/02/15	13	14.70	3	14.57	14.70	10	574	1.74%
2024/02/02	1	13.65	0	0.00	13.50	1	529	0.19%
2024/01/26	0	0.00	2	13.65	13.70	-2	508	-0.39%
2024/01/24	2	13.88	0	0.00	13.85	2	507	0.39%
2024/01/22	1	14.25	10	14.10	13.85	-9	488	-1.84%
2024/01/19	2	14.50	0	0.00	14.40	2	468	0.43%
2024/01/18	10	14.85	1	15.00	14.70	9	438	2.05%
2024/01/17	10	14.10	0	0.00	14.15	10	375	2.66%
2024/01/16	0	13.15	0	0.00	12.90	0	318	0.01%
2024/01/02	13	13.51	1	13.70	13.70	12	221	5.42%
2023/12/29	10	14.70	0	0.00	14.70	10	162	6.14%
2023/12/21	1	14.50	0	0.00	14.45	1	146	0.68%
2023/12/18	1	15.00	1	14.70	14.60	0	140	0.00%
2023/12/15	4	15.34	1	15.40	15.30	3	132	2.27%
2023/12/14	1	14.10	0	0.00	14.00	1	112	0.89%
2023/10/04	0	0.00	19	16.64	16.75	-19	120	-15.81%
2023/10/03	4	17.53	0	0.00	17.10	4	120	3.32%
2023/09/26	15	16.74	0	0.00	16.35	15	122	12.29%
2023/09/25	1	14.80	0	0.00	15.35	1	119	0.84%
2023/09/11	0	0.00	1.3	14.56	14.60	-1.3	129	-1.04%
2023/09/01	0	0.00	0.4	14.05	14.10	-0.4	169	-0.25%
2023/08/31	0	0.00	0.4	14.25	14.25	-0.4	174	-0.22%
2023/08/10	0	0.00	0	6.90	6.90	0	170	0.00%
2023/07/19	2	6.80	0	0.00	6.90	2	168	1.18%
2023/07/13	2	7.12	0	0.00	7.11	2	169	1.18%
2023/07/11	1	7.35	0	0.00	7.15	1	170	0.59%
2023/07/07	6	7.40	2	7.38	7.47	4	169	2.37%
2023/07/06	2	6.62	0	0.00	6.99	2	153	1.30%
2023/07/05	0	0.00	5	6.40	6.36	-5	152	-3.27%
2023/07/04	0	0.00	0	6.37	6.40	0	153	-0.02%
2023/07/03	0	0.00	4	6.46	6.40	-4	152	-2.62%
2023/06/02	0	0.00	2	7.62	7.15	-2	195	-1.02%
2023/06/01	0	0.00	2	7.24	7.80	-2	228	-0.87%
2023/05/31	3	6.96	10	6.66	7.10	-7	223	-3.13%
2023/05/26	3	5.90	0	0.00	5.90	3	213	1.40%
2023/05/25	0	0.00	2	6.00	5.99	-2	216	-0.92%
2023/05/18	0	0.00	1	6.05	6.07	-1	258	-0.39%
2023/05/03	0	0.00	1	6.35	6.39	-1	266	-0.38%
2023/04/28	1	6.36	0	0.00	6.33	1	267	0.37%
2023/04/27	0	0.00	2	6.30	6.33	-2	267	-0.75%
2023/04/25	2	6.35	0	0.00	6.33	2	267	0.75%
2023/04/07	0	0.00	5	6.56	6.59	-5	287	-1.74%
2023/04/06	0	0.00	3	6.55	6.65	-3	293	-1.02%
2023/03/29	1	6.43	0	0.00	6.48	1	291	0.34%
2023/03/27	3	6.48	0	0.00	6.47	3	290	1.03%
2023/03/22	2	6.38	0	0.00	6.43	2	293	0.68%
2023/03/21	0	0.00	3	6.40	6.30	-3	290	-1.03%
2023/03/20	0	0.00	10	6.60	6.65	-10	290	-3.44%
2023/03/14	0	7.45	0	0.00	6.86	0	289	0.00%
2023/03/13	1	6.85	0	0.00	7.00	1	292	0.34%
2023/03/10	0	7.50	0	0.00	6.90	0	294	0.00%
2023/03/09	0	0.00	1	6.90	7.01	-1	292	-0.34%
2023/03/06	5	6.46	1	6.40	6.72	4	266	1.50%
2023/03/03	1	6.11	0	0.00	6.11	1	225	0.44%
2023/03/01	2	7.53	0	0.00	7.53	2	218	0.92%
2023/02/24	1	8.40	0	0.00	8.36	1	210	0.48%
2023/02/23	2	8.42	0	0.00	8.42	2	206	0.97%
2023/02/22	2	8.27	0	0.00	8.37	2	200	1.00%
2023/02/21	5	8.69	3	8.47	8.46	2	187	1.07%
2023/02/20	1	9.02	2	9.01	9.08	-1	163	-0.61%
2023/02/08	1	8.95	0	0.00	8.97	1	156	0.64%
2023/01/31	0	0.00	2	9.01	9.04	-2	156	-1.28%
2023/01/03	1	8.99	0	0.00	9.07	1	161	0.62%
2022/12/05	5	9.20	0	0.00	9.18	5	125	3.99%
2022/11/09	0	0.00	39	8.73	8.77	-39	172	-22.67%
2022/11/04	0	0.00	9	8.66	8.65	-9	179	-5.02%
2022/10/28	0	0.00	3	8.43	8.18	-3	220	-1.36%
2022/10/27	0	0.00	21	8.32	8.46	-21	234	-8.96%
2022/10/26	0	0.00	10	8.32	8.30	-10	247	-4.04%
2022/09/22	13	9.85	0	0.00	9.80	13	373	3.48%
2022/09/19	1	10.00	0	0.00	10.00	1	371	0.27%
2022/09/07	1	10.05	0	0.00	10.10	1	386	0.26%
2022/09/06	12	10.60	0	0.00	10.20	12	384	3.12%
2022/09/05	13	10.84	0	0.00	10.80	13	377	3.44%
2022/08/25	0	0.00	68	11.01	11.05	-68	371	-18.32%
2022/08/24	0	0.00	2	10.95	10.90	-2	368	-0.54%
2022/08/23	1	10.90	0	0.00	10.95	1	366	0.27%
2022/08/19	2	11.40	0	0.00	11.60	2	361	0.55%
2022/07/29	1	11.75	10	11.76	12.70	-9	251	-3.58%
2022/07/28	163	12.01	12	12.15	12.15	151	213	70.89%	大買/鉅額交易
2022/07/25	0.3	9.18	0	0.00	9.18	0.3	146	0.20%
2022/07/21	0	9.10	3	9.04	9.11	-3	150	-1.99%
2022/07/15	3	9.00	0	0.00	8.98	3	159	1.88%
2022/07/14	1	8.90	0	0.00	9.00	1	161	0.62%
2022/07/12	1	8.90	0	0.00	8.66	1	161	0.62%
2022/07/11	1	9.09	0	0.00	9.01	1	160	0.62%
2022/07/08	0	0.00	0.2	9.15	9.13	-0.2	159	-0.11%
2022/07/07	1	9.10	0	0.00	9.17	1	159	0.63%
2022/07/01	1	9.21	2	9.28	9.13	-1	164	-0.61%
2022/06/27	4	10.06	0	0.00	10.00	4	162	2.46%
2022/06/24	1	9.94	0	0.00	9.87	1	163	0.61%
2022/06/09	1	11.10	0	0.00	11.35	1	163	0.61%
2022/05/31	2	11.15	0	0.00	11.20	2	172	1.16%
2022/05/23	4	11.03	0	0.00	10.95	4	192	2.07%
2022/05/20	2	10.95	0	0.00	11.00	2	207	0.96%
2022/04/28	1	11.20	0	0.00	11.35	1	298	0.34%
2022/04/18	1	12.05	0	0.00	12.00	1	318	0.31%
2022/04/13	1	12.20	0	0.00	12.20	1	337	0.30%
2022/04/11	1	12.25	0	12.90	12.15	1	355	0.28%
2022/03/23	1	12.75	0	0.00	12.65	1	439	0.23%
2022/02/24	2	12.95	0	0.00	12.90	2	660	0.30%
2022/02/18	0	0.00	2	13.85	13.85	-2	638	-0.31%
2022/02/16	1	12.45	0	0.00	12.40	1	616	0.16%
2022/02/15	0	0.00	1	12.30	12.30	-1	618	-0.16%
2022/02/10	0	0.00	3	12.70	12.75	-3	626	-0.48%
2022/02/09	0	0.00	2	12.80	12.85	-2	632	-0.32%
2022/02/07	0	0.00	1	12.40	12.50	-1	643	-0.16%
2022/01/12	0	0.00	0.4	13.15	13.10	-0.4	676	-0.07%
2022/01/07	0	0.00	1	13.65	13.60	-1	664	-0.15%
2022/01/03	0	0.00	3	14.37	14.20	-3	633	-0.47%
2021/12/29	1	14.35	0	0.00	14.30	1	626	0.16%
2021/12/27	5	14.23	0	0.00	14.30	5	617	0.81%
2021/12/24	0	0.00	19	14.56	14.60	-19	611	-3.11%
2021/12/20	1	13.80	0	0.00	13.70	1	580	0.17%
2021/12/14	0	0.00	9	13.95	13.80	-9	567	-1.59%
2021/12/10	2	14.30	0	0.00	14.25	2	553	0.36%
2021/12/09	11	14.19	0	0.00	14.10	11	544	2.02%
2021/12/08	1	14.60	0	0.00	14.50	1	521	0.19%
2021/12/07	8	14.50	31	14.51	14.60	-23	508	-4.53%
2021/12/06	67	14.88	2	14.80	14.85	65	479	13.56%
2021/12/03	0	0.00	10	14.92	14.80	-10	437	-2.29%
2021/12/02	10	13.35	0	0.00	13.80	10	375	2.66%
2021/11/17	0	0.00	1	13.65	13.90	-1	342	-0.29%
2021/11/16	0	0.00	3	13.00	13.05	-3	311	-0.96%
2021/11/10	0	0.00	1	12.90	12.95	-1	326	-0.31%
2021/11/03	0	0.00	1	12.60	12.60	-1	357	-0.28%
2021/10/28	2	13.18	2	13.35	13.20	0	435	0.00%
2021/10/27	2	12.75	0	0.00	12.90	2	422	0.47%
2021/10/21	1	11.80	0	0.00	11.70	1	428	0.23%
2021/09/03	0	0.00	3.4	12.91	13.00	-3.4	687	-0.50%
2021/08/23	1	12.70	0	0.00	12.85	1	685	0.15%
2021/08/17	0	0.00	1	12.85	12.65	-1	685	-0.15%
2021/08/13	1	13.10	0	0.00	13.10	1	675	0.15%
2021/08/10	1	13.80	5	13.70	13.70	-4	675	-0.59%
2021/08/05	5	15.05	27	14.80	14.85	-22	671	-3.28%
2021/08/04	0	0.00	4	14.45	14.30	-4	646	-0.62%
2021/08/03	0	0.00	1	14.30	14.30	-1	651	-0.15%
2021/08/02	1	14.30	2	13.80	14.20	-1	658	-0.15%
2021/07/30	1	13.40	0	0.00	13.35	1	650	0.15%
2021/07/26	0	0.00	3	14.20	14.20	-3	712	-0.42%
2021/07/23	0	0.00	6	14.20	14.15	-6	787	-0.76%
2021/07/22	2	13.90	0	0.00	13.85	2	795	0.25%
2021/07/19	1	14.10	2	14.05	14.05	-1	848	-0.12%
2021/07/16	0	0.00	20	14.05	14.00	-20	864	-2.31%
2021/07/14	2	14.08	0	0.00	13.85	2	872	0.23%
2021/07/13	22	14.20	0	0.00	13.85	22	873	2.52%
2021/07/12	12	13.80	0	0.00	13.80	12	865	1.39%
2021/07/07	1	14.30	0	0.00	14.30	1	879	0.11%
2021/07/02	0	0.00	10	14.25	14.20	-10	915	-1.09%
2021/06/30	2	14.20	0	0.00	14.20	2	968	0.21%
2021/06/28	0	0.00	2	14.75	14.75	-2	959	-0.21%
2021/06/24	0	0.00	30	14.80	14.70	-30	946	-3.17%
2021/06/23	0	0.00	4	14.25	14.30	-4	937	-0.43%
2021/06/17	0	0.00	5	14.00	14.65	-5	1,000	-0.50%
2021/06/08	0	0.00	1	13.20	13.10	-1	1,039	-0.10%
2021/06/03	3	13.07	1	13.05	13.20	2	1,038	0.19%
2021/05/24	1	12.25	0	0.00	12.40	1	1,047	0.10%
2021/05/19	0	0.00	1	12.15	12.00	-1	1,077	-0.09%
2021/05/18	1	11.65	0	0.00	11.75	1	1,068	0.09%
2021/05/13	2	11.88	0	0.00	11.80	2	1,053	0.19%
2021/05/12	0	0.00	2	12.10	12.10	-2	1,031	-0.19%
2021/05/05	3	13.80	0	0.00	13.65	3	990	0.30%
2021/05/04	11	13.99	10	13.70	13.90	1	981	0.10%
2021/05/03	8	14.98	0	0.00	14.50	8	970	0.82%
2021/04/29	1	16.15	22	15.63	15.50	-21	937	-2.24%
2021/04/27	1	15.00	10	14.96	14.75	-9	855	-1.05%
2021/04/26	0	0.00	1	14.45	14.55	-1	823	-0.12%
2021/04/23	4	14.00	1	13.90	14.05	3	816	0.37%
2021/04/22	4	14.45	0	0.00	14.00	4	823	0.49%
2021/04/21	4	14.53	0	0.00	14.40	4	808	0.50%
2021/04/20	1	14.55	0	0.00	14.50	1	803	0.12%
2021/04/14	2	14.15	1	14.60	14.35	1	802	0.12%
2021/04/13	3	14.80	1	15.05	14.75	2	802	0.25%
2021/04/12	3	15.27	5	15.30	15.20	-2	800	-0.25%
2021/04/09	7	15.16	0	0.00	15.00	7	823	0.85%
2021/04/08	4	15.33	4	15.50	15.30	0	847	0.00%
2021/04/07	3	15.10	1	15.45	15.35	2	831	0.24%
2021/04/06	1	15.25	1	15.30	15.20	0	817	0.00%
2021/03/25	10	14.95	0	0.00	14.60	10	867	1.15%
2021/03/23	5	14.65	0	0.00	14.60	5	874	0.57%
2021/03/22	4	15.45	11.2	15.41	15.45	-7.2	847	-0.85%
2021/03/19	2	14.55	0	0.00	14.70	2	799	0.25%
2021/03/15	1	13.95	0	0.00	13.95	1	794	0.13%
2021/02/19	10	13.70	0	0.00	13.90	10	891	1.12%
2021/02/01	0	0.00	3	12.10	12.35	-3	909	-0.33%
2021/01/27	1	12.20	0	0.00	12.25	1	910	0.11%
2021/01/25	7	12.55	0	0.00	12.60	7	914	0.77%
2021/01/22	0	0.00	2	13.10	12.90	-2	914	-0.22%
2021/01/21	0	0.00	1	13.10	13.20	-1	920	-0.11%
2021/01/20	3	13.50	0	0.00	13.30	3	940	0.32%
2021/01/12	0	0.00	1	14.10	14.00	-1	1,103	-0.09%
2021/01/05	0	0.00	3	15.00	15.10	-3	1,181	-0.26%
2021/01/04	0	0.00	23	15.54	15.30	-23	1,167	-1.97%
2020/12/31	4	14.23	0	0.00	15.35	4	1,130	0.35%
2020/12/30	0	0.00	2	14.10	14.10	-2	1,091	-0.18%
2020/12/28	0	0.00	1	14.10	14.10	-1	1,073	-0.09%
2020/12/25	2	14.00	17	14.02	14.05	-15	1,060	-1.41%
2020/12/24	7.5	14.10	1	13.90	14.05	6.5	1,031	0.63%
2020/12/18	5	15.40	2	15.35	15.30	3	989	0.30%
2020/12/16	0	0.00	1	14.55	14.80	-1	1,041	-0.10%
2020/12/14	9	14.65	1	14.70	14.70	8	1,091	0.73%
2020/12/11	1	15.00	1	15.15	14.90	0	1,085	0.00%
2020/12/10	1	15.40	0	0.00	15.25	1	1,071	0.09%
2020/12/09	0	0.00	1	15.65	15.50	-1	1,070	-0.09%
2020/12/08	2	15.65	0	0.00	15.50	2	1,072	0.19%
2020/12/07	23	15.31	0	0.00	15.85	23	1,071	2.15%
2020/12/04	0	0.00	7	15.74	15.50	-7	1,057	-0.66%
2020/12/03	2	15.80	0	0.00	15.55	2	1,055	0.19%
2020/12/02	1	16.25	0	0.00	16.10	1	1,054	0.09%
2020/12/01	0	0.00	1	15.65	16.20	-1	1,061	-0.09%
2020/11/27	1	15.60	1	15.70	15.80	0	1,047	0.00%
2020/11/25	1	15.45	2	15.65	15.35	-1	1,049	-0.10%
2020/11/24	2	15.40	0	0.00	15.40	2	1,048	0.19%
2020/11/23	2	15.60	2	15.70	15.60	0	1,049	0.00%
2020/11/20	0	0.00	1	15.45	15.60	-1	1,053	-0.09%
2020/11/19	10	15.39	4	15.20	15.50	6	1,079	0.56%
2020/11/18	0	0.00	1	16.05	15.70	-1	1,108	-0.09%
2020/11/17	1	16.35	13	15.85	16.35	-12	1,111	-1.08%
2020/11/13	0	0.00	3	15.68	15.75	-3	1,135	-0.26%
2020/11/12	3	15.53	0	0.00	15.60	3	1,147	0.26%
2020/11/11	0	0.00	2	15.63	15.80	-2	1,156	-0.17%
2020/11/10	1	15.40	0	0.00	15.55	1	1,160	0.09%
2020/11/09	4	16.25	0	0.00	15.90	4	1,163	0.34%
2020/11/06	0	0.00	1	16.05	15.95	-1	1,181	-0.08%
2020/11/05	11	16.10	19	16.15	16.05	-8	1,210	-0.66%
2020/11/04	5	16.10	0	0.00	16.05	5	1,232	0.41%
2020/11/03	0	0.00	3	16.15	16.40	-3	1,272	-0.24%
2020/11/02	8	15.75	0	0.00	15.90	8	1,347	0.59%
2020/10/30	15	16.53	4	16.91	16.40	11	1,359	0.81%
2020/10/29	3	16.80	2	16.80	16.90	1	1,372	0.07%
2020/10/28	1	17.50	2	17.70	17.40	-1	1,360	-0.07%
2020/10/27	1	17.15	2	17.15	17.15	-1	1,339	-0.07%
2020/10/26	25	17.02	0	0.00	16.90	25	1,337	1.87%
2020/10/23	14	18.15	2	18.18	17.90	12	1,316	0.91%
2020/10/22	8	17.70	2	17.70	17.75	6	1,279	0.47%
2020/10/20	2	16.65	0	0.00	16.40	2	1,194	0.17%
2020/10/19	0	0.00	2	17.05	17.15	-2	1,217	-0.16%
2020/10/16	0	0.00	4	16.16	16.20	-4	1,201	-0.33%
2020/10/15	1	15.50	2	15.45	15.45	-1	1,162	-0.09%
2020/10/13	1	15.10	0	0.00	15.05	1	1,155	0.09%
2020/10/06	0	0.00	4	15.36	15.35	-4	1,192	-0.34%
2020/09/30	1	15.20	2	15.20	15.25	-1	1,284	-0.08%
2020/09/28	0	0.00	1	15.25	15.25	-1	1,463	-0.07%
2020/09/25	1	14.90	1	15.45	15.00	0	1,472	0.00%
2020/09/24	5	15.66	0	0.00	15.50	5	1,497	0.33%
2020/09/22	11	16.46	9	16.32	16.35	2	1,640	0.12%
2020/09/21	11	17.60	22	17.33	17.00	-11	1,718	-0.64%
2020/09/18	4	15.98	10	16.42	17.80	-6	1,780	-0.34%
2020/09/17	8	16.36	0	0.00	16.45	8	1,799	0.44%
2020/09/16	0	0.00	5	15.17	15.10	-5	2,035	-0.25%
2020/09/15	1	15.20	4	15.05	15.05	-3	2,051	-0.15%
2020/09/14	4	15.40	2	15.35	15.40	2	2,082	0.10%
2020/09/11	2	15.15	0	0.00	14.90	2	2,081	0.10%
2020/09/08	12	15.20	0	0.00	15.30	12	2,067	0.58%
2020/09/07	5	15.40	0	0.00	15.20	5	2,068	0.24%
2020/09/04	2	15.30	0	0.00	15.40	2	2,074	0.10%
2020/09/03	0	0.00	5	16.10	16.05	-5	2,059	-0.24%
2020/09/01	5	16.70	0	0.00	16.30	5	2,062	0.24%
2020/08/31	0	0.00	5	16.20	16.20	-5	2,068	-0.24%
2020/08/27	5	16.85	0	0.00	16.75	5	2,061	0.24%
2020/08/26	3	17.23	0	0.00	16.80	3	2,052	0.15%
2020/08/25	13	17.88	2	17.65	17.20	11	2,046	0.54%
2020/08/24	7	16.91	1	17.85	17.85	6	2,019	0.30%
2020/08/21	0	0.00	2	16.00	16.25	-2	1,998	-0.10%
2020/08/20	3	14.90	0	0.00	14.80	3	1,999	0.15%
2020/08/18	1	15.70	0	0.00	15.70	1	1,973	0.05%
2020/08/17	0	0.00	6	16.40	16.40	-6	1,964	-0.31%
2020/08/14	6	17.10	0	0.00	17.15	6	1,969	0.30%
2020/08/12	1	16.50	3	17.43	17.10	-2	1,951	-0.10%
2020/08/11	7	18.64	0	0.00	18.00	7	1,945	0.36%
2020/08/10	1	20.00	1	20.30	19.85	0	1,938	0.00%
2020/08/06	1	20.00	0	0.00	20.90	1	1,957	0.05%
2020/07/23	1	15.60	0	0.00	15.60	1	1,820	0.05%
2020/07/22	0	0.00	19	12.78	14.85	-19	1,774	-1.07%
2020/07/21	0	0.00	2	13.50	13.50	-2	1,723	-0.12%
2020/07/14	1	22.70	0	0.00	22.70	1	1,728	0.06%
2020/07/13	2	25.20	0	0.00	25.20	2	1,721	0.12%
2020/07/10	1	28.70	0	0.00	28.00	1	1,693	0.06%
2020/07/09	1	28.80	0	0.00	28.80	1	1,658	0.06%
2020/07/08	3	25.00	2	24.00	26.80	1	1,610	0.06%
2020/07/07	1	25.20	32	25.01	25.20	-31	1,564	-1.98%
2020/07/03	0	0.00	0	20.90	20.90	0	1,433	0.00%
2020/07/02	1	18.80	0.1	19.00	19.00	0.9	1,396	0.06%
2020/07/01	2	17.25	0	0.00	17.30	2	1,335	0.15%
2020/06/30	7	15.00	2	15.00	15.75	5	1,231	0.41%
2020/06/29	20	14.79	13	14.98	15.10	7	1,132	0.62%
2020/06/24	0	0.00	8	13.20	13.75	-8	1,020	-0.78%
2020/06/23	18	14.38	0	0.00	13.70	18	958	1.88%
2020/06/18	0	0.00	0	11.20	11.30	0	637	0.00%
2020/06/17	0	0.00	1	10.65	10.60	-1	632	-0.16%
2020/06/09	0	0.00	1	11.35	11.25	-1	640	-0.16%
2020/06/08	1	11.45	0	0.00	11.50	1	648	0.15%
2020/06/03	30	11.40	0	0.00	11.40	30	630	4.76%
2020/05/29	0	0.00	13	11.01	10.95	-13	619	-2.10%
2020/05/28	12	10.90	0	0.00	11.25	12	615	1.95%
2020/05/26	1	10.65	0	0.00	10.30	1	575	0.17%
2020/05/25	0	0.00	4	10.70	10.60	-4	571	-0.70%
2020/05/21	4	11.00	0	0.00	11.30	4	574	0.70%
2020/05/20	0	0.00	1	10.90	10.90	-1	556	-0.18%
2020/05/18	0	0.00	4	10.00	10.10	-4	560	-0.71%
2020/05/15	5	10.80	5	10.60	10.60	0	543	0.00%
2020/05/14	7	12.24	0	0.00	11.75	7	522	1.34%
2020/05/13	0	0.00	8	11.65	11.65	-8	471	-1.70%
2020/05/12	8	9.98	0	0.00	10.60	8	437	1.83%
2020/03/16	1	8.39	0	0.00	8.23	1	747	0.13%
2020/02/18	1	12.35	0	0.00	12.25	1	843	0.12%
2020/01/03	0	0.00	3	15.15	14.55	-3	659	-0.46%
2019/12/30	0	0.00	5	16.16	16.25	-5	579	-0.86%
2019/11/25	0	0.00	12	15.55	15.70	-12	315	-3.80%
2019/11/19	0	0.00	2	13.90	14.15	-2	254	-0.79%
2019/11/18	0.4	14.55	0	0.00	14.65	0.4	250	0.17%
2019/10/31	2	12.20	2	12.10	12.30	0	219	0.00%
2019/10/22	0	0.00	7	10.67	10.70	-7	193	-3.61%
2019/10/14	0	0.00	1	10.90	10.80	-1	219	-0.46%
2019/10/03	14	11.14	0	0.00	11.00	14	277	5.04%
2019/09/25	9	12.05	0	0.00	11.90	9	283	3.18%
2019/09/20	1	10.90	0	0.00	10.95	1	260	0.38%
2019/09/18	1	10.85	0	0.00	11.00	1	285	0.35%
2019/09/17	1	10.95	0	0.00	10.95	1	288	0.35%
2019/09/16	1	11.05	0	0.00	11.10	1	292	0.34%
2019/08/16	0	0.00	1	11.50	11.30	-1	429	-0.23%
2019/08/14	0	0.00	1	11.45	11.05	-1	447	-0.22%
2019/08/13	2	11.25	0	0.00	11.25	2	452	0.44%
2019/08/05	5	11.50	0	0.00	11.35	5	502	0.99%
2019/07/26	1	12.65	0	0.00	12.60	1	578	0.17%
2019/07/24	1	12.70	10	12.50	12.50	-9	596	-1.51%
2019/07/19	5	12.70	0	0.00	12.70	5	623	0.80%
2019/07/18	1	12.65	0	0.00	12.85	1	628	0.16%
2019/06/25	2	13.25	0	0.00	13.20	2	1,027	0.19%
2019/06/04	0	0.00	2	14.25	14.20	-2	1,190	-0.17%
2019/05/31	2	14.95	0	0.00	14.90	2	1,262	0.16%
2019/05/20	0	0.00	2	14.35	14.80	-2	1,434	-0.14%
2019/05/17	2	15.20	0	0.00	14.55	2	1,431	0.14%
2019/05/15	0	0.00	3	15.40	15.10	-3	1,426	-0.21%
2019/05/14	3	15.05	0	0.00	15.20	3	1,413	0.21%
2019/05/09	1	14.00	0	0.00	13.95	1	1,392	0.07%
2019/05/08	1	15.15	2	15.25	15.20	-1	1,379	-0.07%
2019/05/06	1	15.40	0	0.00	15.55	1	1,373	0.07%
2019/04/30	0	0.00	5	14.30	14.60	-5	1,325	-0.38%
2019/04/26	6	14.46	0	0.00	14.20	6	1,316	0.46%
2019/04/25	1	14.90	0	0.00	14.95	1	1,306	0.08%
2019/04/24	0	0.00	3	15.25	15.25	-3	1,304	-0.23%
2019/04/19	1	15.35	0	0.00	15.30	1	1,281	0.08%
2019/04/18	2	15.73	0	0.00	15.50	2	1,275	0.16%
2019/04/16	2	16.03	0	0.00	16.10	2	1,237	0.16%
2019/04/15	1	16.35	1	15.80	16.35	0	1,202	0.00%
2019/04/11	0	0.00	1	14.85	14.85	-1	1,150	-0.09%
2019/04/08	1.7	15.26	1	15.00	15.70	0.7	1,100	0.07%
2019/04/03	1	13.50	0	0.00	14.60	1	1,037	0.10%
2019/04/02	0.3	13.90	0	0.00	13.65	0.3	971	0.03%
2019/03/27	10	13.15	0	0.00	13.05	10	927	1.08%
2019/03/20	0	0.00	1	13.95	14.30	-1	865	-0.12%
2019/03/19	1	13.60	0	0.00	14.00	1	838	0.12%
2019/03/05	0	0.00	22	13.64	14.90	-22	655	-3.36%
2019/03/04	12	13.60	10	13.05	13.60	2	558	0.36%
2019/02/27	10	12.40	0	0.00	12.40	10	477	2.09%
2019/01/16	0	0.00	2	9.90	10.20	-2	337	-0.59%
2019/01/10	1	9.80	0	0.00	9.84	1	316	0.32%
2018/12/28	1	10.40	3	10.42	10.50	-2	265	-0.75%
2018/12/05	0	0.00	10	11.85	12.80	-10	139	-7.19%
2018/12/04	10	13.00	0	0.00	13.00	10	129	7.71%
2018/10/11	10	13.05	0	0.00	13.05	10	302	3.31%
2018/07/09	0	0.00	2	10.90	11.00	-2	154	-1.30%
2018/05/04	2	13.50	0	0.00	13.45	2	367	0.54%
2018/03/07	0	0.00	2	16.10	16.05	-2	707	-0.28%
2018/02/27	1	16.20	1	16.15	15.80	0	700	0.00%
2018/02/26	0	0.00	2	16.80	16.15	-2	698	-0.29%
2018/01/29	4	19.08	2	19.50	19.50	2	525	0.38%
2018/01/02	1	18.40	1	18.00	18.00	0	395	0.00%