新日興 (3376)-第一金-桃園券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
195.0
漲跌
▲6.0
漲幅
+3.17%
成交量
7,726張
產業
上市電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	4.1	196.80	195.00	-4.1	4,318	-0.09%
2024/11/21	0.1	188.50	0	0.00	189.00	0.1	4,342	0.00%
2024/11/20	0.1	191.00	0	0.00	188.00	0.1	4,415	0.00%
2024/11/19	0	0.00	5.1	187.91	190.00	-5.1	4,478	-0.11%
2024/11/18	2	183.00	0	0.00	185.00	2	4,454	0.05%
2024/11/15	1	180.00	0	0.00	180.00	1	4,505	0.02%
2024/11/14	3	189.67	4.1	186.19	185.00	-1.1	4,561	-0.02%
2024/11/13	2	184.00	8.1	181.60	185.00	-6.1	4,541	-0.13%
2024/11/12	3	166.50	2	167.00	168.50	1	4,567	0.02%
2024/11/11	0	173.00	0	0.00	172.50	0	4,620	0.00%
2024/11/08	0	176.50	0.1	177.00	176.50	0	4,692	0.00%
2024/11/07	1	181.50	0	180.92	183.00	1	4,817	0.02%
2024/11/06	0	0.00	33	175.50	175.50	-33	4,938	-0.67%
2024/11/05	1	172.52	2	173.50	173.00	-1	5,042	-0.02%
2024/11/01	0	0.00	1	174.50	178.50	-1	5,622	-0.02%
2024/10/30	0	0.00	2	175.00	175.50	-2	5,799	-0.03%
2024/10/29	1	174.00	0	0.00	176.50	1	5,954	0.02%
2024/10/25	0	0.00	1	181.00	180.50	-1	6,255	-0.02%
2024/10/24	3	184.50	1	182.50	182.50	2	6,405	0.03%
2024/10/23	34.1	187.00	2	188.00	186.00	32.1	6,591	0.49%
2024/10/22	2	185.50	2	189.51	192.50	0	6,832	0.00%
2024/10/21	1	185.50	0	0.00	188.00	1	6,961	0.01%
2024/10/18	1	181.00	1	182.00	185.50	0	7,144	0.00%
2024/10/17	0	182.00	0	0.00	183.50	0	7,172	0.00%
2024/10/16	3	182.33	3	181.00	180.50	0	7,266	0.00%
2024/10/15	2	191.50	0	0.00	187.00	2	7,263	0.03%
2024/10/14	2	186.75	1	187.00	187.00	1	7,261	0.01%
2024/10/11	1.1	192.17	1	192.50	192.50	0.1	7,252	0.00%
2024/10/07	0	0.00	1	191.00	188.50	-1	7,532	-0.01%
2024/10/04	3.1	187.53	0	0.00	187.00	3.1	7,586	0.04%
2024/10/01	1	195.50	0	0.00	201.00	1	7,542	0.01%
2024/09/30	1	200.99	0	204.50	198.00	1	7,611	0.01%
2024/09/27	1.1	205.88	0	0.00	203.00	1.1	7,847	0.01%
2024/09/26	4.1	207.49	0	0.00	206.50	4.1	7,977	0.05%
2024/09/25	4	213.13	6.1	217.30	212.00	-2.1	8,015	-0.03%
2024/09/24	1	204.98	0	0.00	202.00	1	8,013	0.01%
2024/09/23	3	210.66	0.3	211.67	209.00	2.7	8,091	0.03%
2024/09/20	3.3	213.44	0	0.00	209.00	3.3	8,202	0.04%
2024/09/19	1	202.50	4.1	205.62	215.50	-3.1	8,193	-0.04%
2024/09/18	0	0.00	0	203.25	200.50	0	8,166	0.00%
2024/09/16	1	193.50	0	0.00	192.50	1	8,161	0.01%
2024/09/12	0	0.00	2	198.00	196.50	-2	8,526	-0.02%
2024/09/10	4	203.75	3	199.33	195.00	1	8,979	0.01%
2024/09/06	1.1	200.09	16	203.00	199.50	-14.9	9,191	-0.16%
2024/09/05	0	0.00	3	201.67	201.00	-3	9,381	-0.03%
2024/09/04	10	200.20	1	199.00	197.00	9	9,637	0.09%
2024/09/03	11.1	218.85	1	218.50	214.00	10.1	9,872	0.10%
2024/09/02	0.1	222.00	12	223.67	220.00	-11.9	10,090	-0.12%
2024/08/30	2	224.50	3.6	225.59	226.00	-1.6	10,246	-0.02%
2024/08/29	11	217.14	2	219.75	222.50	9	10,577	0.09%
2024/08/28	2.6	220.70	2	217.00	216.50	0.6	10,799	0.01%
2024/08/27	3	223.33	0	0.00	222.50	3	10,839	0.03%
2024/08/26	2	230.50	1	223.50	222.50	1	10,883	0.01%
2024/08/23	3	227.50	2	227.99	230.00	1	10,851	0.01%
2024/08/22	2	217.25	2	220.76	221.50	0	10,778	0.00%
2024/08/21	0	216.33	0	0.00	215.00	0	10,757	0.00%
2024/08/20	2	228.75	0	0.00	227.50	2	10,701	0.02%
2024/08/19	2	233.00	0	0.00	229.50	2	10,776	0.02%
2024/08/16	1	230.00	0.1	228.50	227.00	0.9	11,046	0.01%
2024/08/15	1	227.00	2	227.25	225.00	-1	11,125	-0.01%
2024/08/14	2	218.00	8	219.63	222.00	-6	11,337	-0.05%
2024/08/13	6	213.00	0	0.00	217.00	6	11,389	0.05%
2024/08/12	3.2	211.38	2	209.50	209.00	1.2	11,370	0.01%
2024/08/08	2	201.50	2	201.25	199.00	0	11,424	0.00%
2024/08/07	0	0.00	6	197.83	201.50	-6	11,418	-0.05%
2024/08/06	17	189.50	10	186.40	183.50	7	11,580	0.06%
2024/08/05	0	186.50	1	187.55	194.50	-1	11,715	-0.01%
2024/08/02	2.4	206.87	0	0.00	198.00	2.4	11,629	0.02%
2024/08/01	1	209.50	1	211.56	217.50	0	11,550	0.00%
2024/07/31	4	212.87	1	217.50	211.00	3	11,443	0.03%
2024/07/29	0	0.00	0.1	234.00	226.00	-0.1	11,205	0.00%
2024/07/26	2	238.25	4	232.00	230.50	-2	11,259	-0.02%
2024/07/23	5	230.40	22	220.20	235.00	-17	11,136	-0.15%
2024/07/22	12	219.71	0	0.00	215.00	12	10,883	0.11%
2024/07/19	3	239.00	5	237.90	236.50	-2	10,743	-0.02%
2024/07/18	1	230.00	0	0.00	230.00	1	10,562	0.01%
2024/07/17	1	228.50	5.1	233.12	233.00	-4.1	10,514	-0.04%
2024/07/16	2	224.50	0	0.00	229.50	2	10,431	0.02%
2024/07/15	2	222.25	0	0.00	225.00	2	10,416	0.02%
2024/07/12	4	220.50	0	0.00	223.00	4	10,414	0.04%
2024/07/11	3.1	223.51	0	0.00	223.50	3.1	10,447	0.03%
2024/07/10	3	227.84	8	224.62	226.00	-5	10,423	-0.05%
2024/07/09	0	0.00	5	214.20	215.00	-5	10,304	-0.05%
2024/07/08	2	216.24	2	213.00	214.00	0	10,337	0.00%
2024/07/05	1	219.00	0	0.00	218.50	1	10,272	0.01%
2024/07/04	2	218.00	5.1	220.70	219.00	-3.1	10,293	-0.03%
2024/07/03	12.1	217.13	4	213.50	213.50	8.1	10,253	0.08%
2024/07/02	5	225.20	0	0.00	220.50	5	10,066	0.05%
2024/07/01	0	0.00	0.1	240.00	237.00	-0.1	9,976	0.00%
2024/06/28	7	245.00	8	238.82	245.00	-1	10,040	-0.01%
2024/06/27	8	236.06	8	237.56	236.50	0	10,156	0.00%
2024/06/26	10	235.30	13.1	233.05	235.50	-3.1	10,308	-0.03%
2024/06/25	7	227.00	0	0.00	227.00	7	10,352	0.07%
2024/06/24	2	232.50	6	231.58	224.00	-4	10,516	-0.04%
2024/06/21	6	229.83	2	232.50	231.00	4	10,562	0.04%
2024/06/20	2.2	231.14	0	0.00	227.50	2.2	10,497	0.02%
2024/06/19	1	234.00	2	226.75	229.50	-1	10,397	-0.01%
2024/06/18	9	235.11	0	0.00	232.00	9	10,076	0.09%
2024/06/17	9	259.56	3	258.17	257.50	6	9,722	0.06%
2024/06/14	9.2	269.50	6	265.25	266.00	3.2	9,569	0.03%
2024/06/13	2	258.00	17	252.91	269.50	-15	9,316	-0.16%
2024/06/12	19	243.97	19	244.05	245.00	0	9,187	0.00%
2024/06/11	21	241.14	22	237.80	242.50	-1	8,981	-0.01%
2024/06/07	19	232.03	29	229.93	233.50	-10	8,689	-0.12%
2024/06/06	17	224.67	17	220.21	226.50	0	8,348	0.00%
2024/06/05	14.1	216.51	14	221.14	216.50	0.1	8,113	0.00%
2024/06/04	26	219.85	24	224.06	219.50	2	7,971	0.03%
2024/06/03	14	210.25	19	204.74	215.50	-5	8,104	-0.06%
2024/05/31	11	197.23	13.1	195.41	198.00	-2.1	8,188	-0.03%
2024/05/30	4.1	187.62	1	189.00	184.50	3.1	8,561	0.04%
2024/05/29	0	193.50	0	0.00	194.50	0	8,941	0.00%
2024/05/28	8	196.50	8	199.00	196.50	0	9,302	0.00%
2024/05/27	2	195.00	3	195.83	193.00	-1	9,331	-0.01%
2024/05/24	1	200.00	3	199.00	199.00	-2	9,328	-0.02%
2024/05/23	3	199.17	2	201.25	201.50	1	9,272	0.01%
2024/05/22	19	205.34	17.4	202.55	206.00	1.7	9,184	0.02%
2024/05/21	4.1	196.06	16	197.19	191.50	-11.9	9,064	-0.13%
2024/05/20	17	194.97	10.1	196.52	195.00	6.9	9,180	0.08%
2024/05/17	5	185.60	8.1	182.76	188.50	-3.1	9,008	-0.03%
2024/05/16	3.1	178.48	0	0.00	177.00	3.1	9,046	0.03%
2024/05/15	8.1	185.85	13.1	187.16	180.50	-5	9,149	-0.05%
2024/05/14	16	181.19	12.1	182.27	182.00	3.9	9,293	0.04%
2024/05/13	2	180.00	3.1	177.07	179.50	-1.1	9,712	-0.01%
2024/05/10	11.2	179.20	12	181.75	173.00	-0.9	10,246	-0.01%
2024/05/09	11	183.82	7.2	187.25	182.00	3.8	10,443	0.04%
2024/05/08	3	181.00	4.2	178.24	176.00	-1.2	10,351	-0.01%
2024/05/07	1.2	174.98	7	177.50	171.50	-5.8	10,276	-0.06%
2024/05/06	0	0.00	0	173.00	171.50	0	10,485	0.00%
2024/05/03	0	0.00	4	171.50	169.50	-4	10,603	-0.04%
2024/05/02	3.1	167.83	2	169.50	169.50	1.1	10,882	0.01%
2024/04/30	6	173.92	8.3	173.70	174.00	-2.3	10,862	-0.02%
2024/04/29	2	164.00	3	167.31	169.00	-1	10,659	-0.01%
2024/04/26	2	155.50	2	158.00	154.00	0	10,587	0.00%
2024/04/25	3	152.50	4	154.50	155.50	-1	10,586	-0.01%
2024/04/24	0	0.00	0.1	159.00	159.50	-0.1	10,575	0.00%
2024/04/23	0	0.00	1	153.04	154.00	-1	10,578	-0.01%
2024/04/22	1.1	151.52	0.5	152.00	152.00	0.6	10,597	0.01%
2024/04/19	2	159.50	2	159.00	156.50	0	10,630	0.00%
2024/04/18	3	162.50	4.1	161.28	160.00	-1.1	10,587	-0.01%
2024/04/17	1.1	161.23	0	0.00	159.50	1.1	10,577	0.01%
2024/04/16	3.1	164.69	1	162.00	163.00	2.1	10,529	0.02%
2024/04/15	2	170.75	2.3	173.15	170.50	-0.3	10,458	0.00%
2024/04/12	7.4	178.31	12	177.54	175.00	-4.6	10,480	-0.04%
2024/04/11	4	177.25	2	178.50	178.50	2	10,417	0.02%
2024/04/10	5.1	178.41	4	179.25	177.00	1.1	10,426	0.01%
2024/04/09	1	175.00	1	175.00	178.00	0	10,371	0.00%
2024/04/08	2	178.50	3	179.67	181.00	-1	10,322	-0.01%
2024/04/03	4	174.63	4	176.25	176.00	0	10,372	0.00%
2024/04/02	10	172.30	5	172.20	174.00	5	10,760	0.05%
2024/04/01	21.1	177.62	3	179.00	177.50	18.1	10,814	0.17%
2024/03/29	7	188.06	10	188.15	185.50	-3	10,670	-0.03%
2024/03/28	15	179.80	10	182.95	180.00	5	10,458	0.05%
2024/03/27	5	181.20	1	194.00	179.50	4	10,257	0.04%
2024/03/26	1	198.00	2	204.75	197.00	-1	10,011	-0.01%
2024/03/25	4	218.50	13	211.31	218.50	-9	9,855	-0.09%
2024/03/22	3	206.50	3	206.48	206.50	0	9,864	0.00%
2024/03/21	3	204.50	9	200.67	204.50	-6	9,885	-0.06%
2024/03/19	1	207.00	0	0.00	202.50	1	9,910	0.01%
2024/03/18	3	206.00	3.4	202.66	206.00	-0.4	9,944	0.00%
2024/03/15	4	201.00	3.2	203.81	199.00	0.8	10,007	0.01%
2024/03/14	3	199.00	4	201.63	199.00	-1	10,027	-0.01%
2024/03/13	2	196.75	0	0.00	193.50	2	10,040	0.02%
2024/03/12	0.4	202.50	0	0.00	201.00	0.4	10,024	0.00%
2024/03/11	3	203.50	0	0.00	203.50	3	10,052	0.03%
2024/03/08	17.1	207.15	0	0.00	198.00	17.1	10,048	0.17%
2024/03/07	30.1	222.16	30	222.30	220.00	0.1	9,997	0.00%
2024/03/06	22	222.02	11	223.59	218.50	11	9,404	0.12%
2024/03/05	16.1	212.22	20.3	214.50	224.00	-4.1	9,079	-0.05%
2024/03/04	31	198.00	35.4	202.59	204.00	-4.4	8,546	-0.05%
2024/03/01	6	175.83	38.2	177.86	185.50	-32.2	8,146	-0.40%
2024/02/29	12	168.08	0	0.00	169.00	12	7,767	0.15%
2024/02/27	3	162.50	6	167.83	163.00	-3	7,763	-0.04%
2024/02/26	5	163.50	1	164.00	164.00	4	7,822	0.05%
2024/02/23	2.2	169.09	2	168.00	166.00	0.2	7,870	0.00%
2024/02/22	4	169.38	6	170.08	169.50	-2	7,928	-0.03%
2024/02/21	11	167.14	16.1	166.34	169.00	-5.1	7,852	-0.06%
2024/02/20	9.1	157.34	4	158.25	157.00	5.1	7,836	0.07%
2024/02/19	19	164.03	9.3	165.04	161.00	9.7	7,913	0.12%
2024/02/16	3.1	183.60	3.1	180.24	178.50	0	7,811	0.00%
2024/02/15	17.2	183.96	18.1	181.29	187.50	-0.9	7,681	-0.01%
2024/02/05	31.1	177.10	44	177.58	177.50	-13	7,442	-0.17%
2024/02/02	28	173.80	7.1	172.04	174.50	20.9	7,096	0.29%
2024/02/01	9	154.89	40.2	153.75	163.50	-31.2	6,668	-0.47%
2024/01/31	30.2	147.33	9.6	144.38	149.00	20.7	6,413	0.32%
2024/01/30	6.6	141.81	6	144.33	141.00	0.6	6,282	0.01%
2024/01/29	13	143.08	12	141.54	145.00	1	6,207	0.02%
2024/01/26	8	137.38	33	136.91	137.00	-25	5,977	-0.42%
2024/01/25	13	137.77	21	135.69	137.50	-8	5,814	-0.14%
2024/01/24	2	123.75	3	123.67	127.00	-1	5,484	-0.02%
2024/01/23	1	120.50	3	121.17	121.00	-2	5,482	-0.04%
2024/01/22	1	121.00	1	120.00	120.00	0	5,475	0.00%
2024/01/19	2.1	120.49	1	121.50	120.50	1.1	5,480	0.02%
2024/01/18	2	121.00	1	123.00	120.00	1	5,479	0.02%
2024/01/16	10	126.50	1	126.00	126.50	9	5,483	0.16%
2024/01/15	2	125.75	12.1	128.53	127.00	-10.1	5,460	-0.18%
2024/01/12	3	121.67	7	121.29	120.50	-4	5,399	-0.07%
2024/01/11	1	122.50	1	123.00	123.00	0	5,403	0.00%
2024/01/10	3.4	122.99	2	123.25	124.00	1.4	5,449	0.02%
2024/01/09	1	123.00	3	122.83	123.50	-2	5,553	-0.04%
2024/01/08	2	123.25	2.6	124.67	122.00	-0.6	5,573	-0.01%
2024/01/05	0.1	121.00	1	122.50	120.50	-0.9	5,508	-0.02%
2024/01/04	2	121.24	1	121.50	120.00	1	5,495	0.02%
2024/01/03	2.6	123.40	0	0.00	122.50	2.6	5,476	0.05%
2024/01/02	1	123.00	1	125.00	123.00	0	5,444	0.00%
2023/12/29	9	126.10	0	0.00	123.50	9	5,419	0.17%
2023/12/28	46	133.23	45	134.37	129.00	1	5,294	0.02%
2023/12/27	26	128.65	26.1	129.48	133.50	-0.1	4,818	0.00%
2023/12/26	30	121.67	10	121.20	121.50	20	4,601	0.43%
2023/12/25	5	119.00	11	120.18	119.50	-6	4,494	-0.13%
2023/12/22	1	114.00	0	0.00	114.50	1	4,428	0.02%
2023/12/21	9	114.50	4	114.75	114.00	5	4,416	0.11%
2023/12/20	1	116.00	0	0.00	116.00	1	4,379	0.02%
2023/12/19	1	116.50	0	0.00	117.50	1	4,343	0.02%
2023/12/15	4	125.00	9	125.00	122.50	-5	4,244	-0.12%
2023/12/14	6	125.50	6	125.50	125.50	0	4,224	0.00%
2023/12/13	9	124.50	12	126.00	124.00	-3	4,184	-0.07%
2023/12/12	12	125.25	13	126.62	125.00	-1	4,132	-0.02%
2023/12/08	1	124.50	1	125.50	125.50	0	4,014	0.00%
2023/12/07	0	0.00	1	124.50	123.00	-1	3,974	-0.03%
2023/12/06	3	123.67	0	0.00	122.00	3	3,957	0.08%
2023/12/05	9	126.00	5	123.00	126.00	4	3,905	0.10%
2023/12/01	4	124.00	0	0.00	124.00	4	3,848	0.10%
2023/11/30	6.1	124.16	5	123.10	123.00	1.1	3,831	0.03%
2023/11/29	1	123.50	6	124.00	123.50	-5	3,791	-0.13%
2023/11/28	1	124.50	2	124.25	124.00	-1	3,763	-0.03%
2023/11/27	5	122.20	16	123.78	121.50	-11	3,652	-0.30%
2023/11/24	19	122.82	6	123.92	123.00	13	3,618	0.36%
2023/11/22	3	126.67	2	127.00	126.50	1	3,371	0.03%
2023/11/21	7	128.93	3	127.67	128.00	4	3,278	0.12%
2023/11/20	6	130.08	10	131.90	130.00	-4	3,161	-0.13%
2023/11/17	32	127.80	33	127.35	131.00	-1	3,000	-0.03%
2023/11/16	24	123.02	18	124.78	126.00	6	2,719	0.22%
2023/11/15	6	113.75	15	115.63	116.50	-9	2,433	-0.37%
2023/11/14	3	112.33	1	113.50	112.50	2	2,295	0.09%
2023/11/13	4	112.13	2	112.25	112.00	2	2,220	0.09%
2023/11/10	29	112.12	28	112.77	112.00	1	2,126	0.05%
2023/11/09	26	111.44	38	111.04	113.00	-12	1,924	-0.62%
2023/11/08	6	106.25	2	107.00	107.00	4	1,662	0.24%
2023/11/07	5	102.50	12	103.04	102.50	-7	1,432	-0.49%
2023/11/06	2	98.40	3	99.47	98.80	-1	1,238	-0.08%
2023/11/03	4	97.60	102	97.97	97.10	-98	1,143	-8.57%	大賣/
2023/10/31	26	93.31	6	94.00	92.50	20	1,013	1.97%
2023/10/30	0	0.00	1	91.40	91.60	-1	967	-0.10%
2023/10/27	2	93.95	10	93.69	92.30	-8	950	-0.84%
2023/10/26	0	0.00	1	92.70	92.50	-1	929	-0.11%
2023/10/25	1	93.10	10	92.51	92.50	-9	908	-0.99%
2023/10/23	2	91.40	3	92.27	92.40	-1	855	-0.12%
2023/10/20	4	90.88	3	89.40	91.90	1	830	0.12%
2023/10/19	1	91.50	5	91.94	91.00	-4	811	-0.49%
2023/10/18	5	91.40	1	91.00	90.70	4	790	0.51%
2023/10/17	14	90.82	5	91.28	91.00	9	704	1.28%
2023/10/16	2	86.55	2	87.75	87.90	0	571	0.00%
2023/10/13	0	0.00	1	83.40	84.20	-1	518	-0.19%
2023/10/12	1	82.70	0	0.00	83.00	1	502	0.20%
2023/09/27	2	80.10	0	0.00	80.50	2	445	0.45%
2023/09/22	1	80.20	0	0.00	80.70	1	442	0.23%
2023/09/21	1	81.10	0	0.00	80.70	1	436	0.23%
2023/09/20	1	82.40	0	0.00	82.00	1	426	0.24%
2023/09/15	1	83.60	0	0.00	83.60	1	417	0.24%
2023/09/12	0	0.00	2	82.40	82.30	-2	404	-0.49%
2023/09/08	2	83.20	1	82.70	82.60	1	395	0.25%
2023/09/07	0	84.30	0	0.00	83.70	0	397	0.00%
2023/09/05	1	85.40	0	0.00	85.30	1	393	0.25%
2023/07/31	1	84.80	1	85.00	84.80	0	487	0.00%
2023/07/26	1	90.50	0	0.00	90.70	1	465	0.21%
2023/07/24	2	89.45	0	0.00	89.40	2	446	0.45%
2023/07/10	7	88.07	0	0.00	88.00	7	423	1.65%
2023/07/07	1	89.30	0	0.00	89.20	1	427	0.23%
2023/07/05	0	0.00	1	90.00	89.70	-1	432	-0.23%
2023/06/30	1	90.50	0	0.00	90.40	1	428	0.23%
2023/06/28	10	89.90	0	0.00	90.00	10	428	2.34%
2023/06/27	7	89.90	0	0.00	89.60	7	427	1.64%
2023/06/26	3	89.80	4	89.80	90.10	-1	426	-0.23%
2023/06/21	10	90.20	0	0.00	90.40	10	426	2.35%
2023/06/19	0	0.00	2	91.20	90.60	-2	427	-0.47%
2023/06/16	2	91.50	0	0.00	91.00	2	428	0.47%
2023/06/07	1	91.80	0	0.00	91.80	1	440	0.23%
2023/06/02	0	0.00	17	93.47	93.70	-17	446	-3.81%
2023/05/31	0	0.00	1	93.30	93.40	-1	446	-0.22%
2023/05/24	4	92.30	0	0.00	92.30	4	447	0.89%
2023/05/19	1	92.40	0	0.00	92.60	1	488	0.20%
2023/05/18	7	92.39	0	0.00	92.50	7	485	1.44%
2023/05/15	11	92.48	0	92.10	92.00	11	458	2.40%
2023/05/12	0	0.00	2	92.20	91.50	-2	436	-0.46%
2023/05/03	1	87.00	0	0.00	87.00	1	397	0.25%
2023/04/28	1	87.30	0	0.00	87.40	1	404	0.25%
2023/04/14	0	0.00	2	89.80	89.70	-2	396	-0.50%
2023/04/13	0	0.00	0	89.30	89.30	0	396	0.00%
2023/03/27	0	87.00	0	0.00	86.60	0	368	0.00%
2023/03/16	0	0.00	1	84.60	84.50	-1	372	-0.27%
2023/03/15	0	0.00	8	84.70	84.50	-8	370	-2.16%
2023/03/10	0	88.00	0	0.00	85.70	0	361	0.00%
2023/03/03	0	89.30	0	0.00	89.00	0	330	0.00%
2023/02/22	0	0.00	0	90.00	90.00	0	316	0.00%
2023/02/20	0	0.00	0	90.70	89.30	0	311	0.00%
2023/02/15	1	85.10	0	0.00	85.10	1	272	0.37%
2023/02/10	1	85.00	0	0.00	85.40	1	278	0.36%
2023/01/31	0	0.00	7	83.40	82.40	-7	257	-2.72%
2023/01/05	7	82.10	0	0.00	81.90	7	286	2.44%
2022/11/15	1	83.10	1	82.90	83.10	0	511	0.00%
2022/10/11	1	80.60	0	0.00	80.00	1	535	0.19%
2022/10/07	1	89.00	0	0.00	88.70	1	515	0.19%
2022/10/04	0	0.00	1	91.50	91.30	-1	526	-0.19%
2022/09/26	1	90.90	0	0.00	91.50	1	499	0.20%
2022/09/23	0	0.00	0	93.60	93.80	0	490	0.00%
2022/09/20	1	93.50	0	0.00	93.70	1	485	0.21%
2022/09/12	0	0.00	1	91.20	91.20	-1	460	-0.22%
2022/09/01	0	0.00	1	88.10	88.10	-1	443	-0.23%
2022/08/08	0	0.00	11	81.15	83.00	-11	348	-3.15%
2022/08/04	0	0.00	1	80.30	79.30	-1	324	-0.31%
2022/08/03	1	81.20	0	0.00	80.70	1	320	0.31%
2022/08/02	10	79.55	0	0.00	79.40	10	322	3.10%
2022/07/25	0	0.00	1	79.70	80.10	-1	331	-0.30%
2022/07/15	0	74.78	0	0.00	74.30	0	337	0.00%
2022/07/04	10	79.00	0	0.00	78.30	10	352	2.84%
2022/06/29	0	0.00	1	82.50	83.60	-1	339	-0.29%
2022/06/28	10	84.00	0	0.00	83.50	10	336	2.97%
2022/06/14	0	0.00	1	86.80	87.00	-1	358	-0.28%
2022/06/09	0	87.70	0	0.00	87.70	0	397	0.00%
2022/06/01	1	87.60	0	0.00	87.90	1	452	0.22%
2022/05/30	1	87.00	0	0.00	86.30	1	449	0.22%
2022/05/20	2	83.30	0	0.00	83.50	2	484	0.41%
2022/05/04	1	83.90	0	0.00	83.80	1	495	0.20%
2022/04/25	1	82.10	0	0.00	81.80	1	506	0.20%
2022/03/14	0	85.00	0	0.00	82.40	0	609	0.00%
2022/03/09	0	0.00	1	84.20	84.50	-1	598	-0.17%
2022/03/08	5	87.50	0	85.50	84.90	5	589	0.85%
2022/03/07	0	0.00	0	88.90	89.00	0	560	0.00%
2022/02/25	1	90.20	0	0.00	90.40	1	554	0.18%
2022/02/24	4	90.75	0	0.00	91.50	4	546	0.73%
2022/02/16	0	0.00	1	94.80	94.80	-1	583	-0.17%
2022/02/14	1	93.90	0	0.00	93.90	1	590	0.17%
2022/02/11	1	97.10	0	0.00	96.10	1	600	0.17%
2022/02/10	1	95.60	0	0.00	97.20	1	610	0.16%
2022/02/09	0	0.00	3	95.37	95.60	-3	600	-0.50%
2022/02/08	2	94.20	0	0.00	94.60	2	600	0.33%
2022/01/21	1	94.50	0	0.00	94.10	1	612	0.16%
2022/01/11	0	0.00	1	96.10	95.90	-1	632	-0.16%
2022/01/10	0	95.00	0	0.00	96.10	0	630	0.00%
2022/01/03	4	96.60	0	0.00	95.20	4	612	0.65%
2021/12/30	0	0.00	10	95.98	96.60	-10	606	-1.65%
2021/12/16	0	0.00	1	92.00	92.00	-1	513	-0.19%
2021/12/14	1	93.30	0	0.00	93.60	1	492	0.20%
2021/12/06	1	94.10	0	0.00	94.40	1	488	0.20%
2021/11/30	1	95.50	0	0.00	94.00	1	496	0.20%
2021/11/29	0	0.00	1	93.60	95.40	-1	495	-0.20%
2021/11/23	0	0.00	1	95.90	96.40	-1	506	-0.20%
2021/11/22	1	96.60	0	0.00	97.30	1	501	0.20%
2021/11/19	13	95.31	0	0.00	95.30	13	490	2.65%
2021/11/18	0	0.00	1	95.50	95.30	-1	480	-0.21%
2021/11/15	5	97.30	0	0.00	97.30	5	456	1.10%
2021/11/11	5	98.00	0	0.00	98.00	5	455	1.10%
2021/11/02	10	104.50	10	103.05	102.00	0	499	0.00%
2021/10/28	5	100.00	0	0.00	100.00	5	502	1.00%
2021/10/14	0	0.00	1	99.60	99.60	-1	762	-0.13%
2021/09/29	0	0.00	1	102.50	102.50	-1	950	-0.11%
2021/09/23	0	0.00	5	103.50	103.00	-5	1,048	-0.48%
2021/09/03	0	0.00	19	106.00	107.00	-19	1,095	-1.73%
2021/09/01	19	107.50	6	108.00	108.00	13	1,096	1.19%
2021/08/11	0	0.00	1	107.00	108.50	-1	1,126	-0.09%
2021/08/10	6	103.50	0	0.00	103.00	6	1,121	0.54%
2021/08/03	6	107.58	0	0.00	108.00	6	1,226	0.49%
2021/08/02	5	107.50	0	0.00	109.00	5	1,227	0.41%
2021/07/30	1	108.50	0	0.00	107.00	1	1,233	0.08%
2021/07/26	10	121.00	0	0.00	121.00	10	1,183	0.84%
2021/07/22	0	0.00	1	124.50	123.50	-1	1,160	-0.09%
2021/07/21	0	0.00	1	127.50	125.50	-1	1,148	-0.09%
2021/07/19	0	0.00	2	130.00	129.00	-2	1,125	-0.18%
2021/07/16	0	0.00	7	128.00	128.50	-7	1,116	-0.63%
2021/07/15	0	0.00	1	128.00	128.00	-1	1,108	-0.09%
2021/07/14	1	124.00	0	0.00	125.50	1	1,076	0.09%
2021/07/13	0	0.00	5	123.50	122.50	-5	1,054	-0.47%
2021/07/12	0	0.00	2	121.00	120.50	-2	1,031	-0.19%
2021/07/08	0	0.00	0.5	118.00	118.00	-0.5	1,026	-0.05%
2021/07/07	5	117.00	0	0.00	117.50	5	1,048	0.48%
2021/07/02	1	118.00	0	0.00	118.00	1	1,077	0.09%
2021/07/01	2	116.25	2	117.50	116.50	0	1,073	0.00%
2021/06/30	1	117.50	1	117.50	117.00	0	1,068	0.00%
2021/06/22	0	0.00	1	110.00	110.00	-1	1,072	-0.09%
2021/06/16	1	113.50	1	114.00	114.00	0	1,106	0.00%
2021/06/11	1	112.00	0	0.00	112.00	1	1,115	0.09%
2021/05/26	1	108.00	3	109.50	107.50	-2	1,145	-0.17%
2021/05/24	2	106.50	0	0.00	106.00	2	1,121	0.18%
2021/05/21	1	106.50	0	0.00	107.00	1	1,123	0.09%
2021/05/20	2	107.00	1	107.50	107.00	1	1,130	0.09%
2021/05/17	1	101.50	0	0.00	102.50	1	1,119	0.09%
2021/05/14	0	0.00	1	103.00	102.00	-1	1,111	-0.09%
2021/05/13	2	102.00	0	0.00	100.00	2	1,104	0.18%
2021/05/11	1	107.00	0	0.00	106.00	1	1,070	0.09%
2021/05/10	0	0.00	1	112.50	111.00	-1	1,040	-0.10%
2021/05/07	1	112.50	0	0.00	112.50	1	1,042	0.10%
2021/05/04	1	111.00	0	0.00	113.50	1	1,013	0.10%
2021/05/03	1	119.50	0	0.00	115.50	1	990	0.10%
2021/04/27	1	117.50	0	0.00	118.50	1	966	0.10%
2021/04/26	1	120.00	1	118.50	119.00	0	953	0.00%
2021/04/15	1	121.00	0	0.00	121.50	1	1,022	0.10%
2021/04/14	1	121.50	0	0.00	122.00	1	1,014	0.10%
2021/04/13	3	123.67	1	124.50	123.50	2	1,002	0.20%
2021/04/12	10	125.70	0	0.00	126.00	10	977	1.02%
2021/04/08	0	0.00	1	130.50	131.00	-1	965	-0.10%
2021/04/06	0	0.00	4	130.50	132.50	-4	985	-0.41%
2021/03/29	4	129.50	0	0.00	129.00	4	976	0.41%
2021/03/25	1	126.50	0	0.00	127.00	1	1,017	0.10%
2021/03/23	0	127.50	0	0.00	128.00	0	1,022	0.00%
2021/03/22	1	127.50	0	0.00	127.50	1	1,026	0.10%
2021/03/19	1	130.50	1	130.00	130.50	0	1,009	0.00%
2021/03/18	0	0.00	1	132.00	132.00	-1	1,007	-0.10%
2021/03/17	0	133.50	0	0.00	131.00	0	1,018	0.00%
2021/03/15	1	135.00	0	0.00	136.00	1	1,029	0.10%
2021/03/11	0	127.00	0	0.00	127.00	0	1,003	0.00%
2021/03/08	1	130.00	0	0.00	128.50	1	1,012	0.10%
2021/03/04	1	128.00	0	0.00	127.00	1	1,037	0.10%
2021/03/02	0	130.95	0	0.00	127.00	0	1,067	0.00%
2021/02/26	0	130.50	0	0.00	129.00	0	1,087	0.00%
2021/02/25	22	130.45	29	129.74	130.50	-7	1,096	-0.64%
2021/02/24	0	131.00	0	0.00	130.00	0	1,097	0.00%
2021/02/23	0	130.57	0	0.00	130.50	0	1,098	0.00%
2021/02/22	1	129.51	0	0.00	131.00	1	1,097	0.09%
2021/02/04	0	124.50	0	0.00	123.00	0	1,103	0.00%
2021/02/03	0	126.00	0	0.00	123.50	0	1,115	0.00%
2021/02/02	0	126.50	0	0.00	124.50	0	1,142	0.00%
2021/01/29	0	127.00	0	0.00	125.00	0	1,196	0.00%
2021/01/28	0	128.50	0	0.00	127.50	0	1,199	0.00%
2021/01/19	0	0.00	1	128.50	128.50	-1	1,270	-0.08%
2021/01/15	1	129.50	0	0.00	130.00	1	1,269	0.08%
2021/01/07	1	134.50	1	134.50	134.00	0	1,222	0.00%
2021/01/05	0	0.00	1	133.50	132.50	-1	1,229	-0.08%
2021/01/04	1	134.00	0	0.00	134.00	1	1,256	0.08%
2020/12/24	1	132.50	0	0.00	133.50	1	1,257	0.08%
2020/12/23	1	131.00	0	0.00	132.00	1	1,263	0.08%
2020/12/22	1	133.00	0	0.00	130.50	1	1,274	0.08%
2020/12/21	2	134.75	0	0.00	135.00	2	1,254	0.16%
2020/12/17	1	140.00	0	0.00	140.00	1	1,240	0.08%
2020/12/09	1	150.00	0	0.00	149.50	1	1,222	0.08%
2020/12/03	1	145.00	0	0.00	146.00	1	1,220	0.08%
2020/12/01	1	142.50	0	0.00	145.00	1	1,240	0.08%
2020/11/26	1	141.50	0	0.00	144.00	1	1,251	0.08%
2020/11/18	1	145.00	0	0.00	145.00	1	1,268	0.08%
2020/11/17	0	0.00	1	147.00	146.50	-1	1,275	-0.08%
2020/11/11	1	148.00	1	148.50	148.50	0	1,349	0.00%
2020/11/10	6	149.08	1	148.50	147.50	5	1,346	0.37%
2020/11/09	0	0.00	4	153.00	153.00	-4	1,308	-0.31%
2020/11/06	2	148.00	2	151.00	150.00	0	1,276	0.00%
2020/11/05	0	0.00	1	148.50	148.00	-1	1,262	-0.08%
2020/11/04	3	149.50	5	152.40	146.50	-2	1,266	-0.16%
2020/11/03	1	144.50	0	0.00	145.00	1	1,186	0.08%
2020/10/30	1	144.00	1	144.00	142.00	0	1,251	0.00%
2020/10/29	0	0.00	1	143.50	144.00	-1	1,277	-0.08%
2020/10/26	5	146.20	0	0.00	144.50	5	1,317	0.38%
2020/10/22	1	147.50	0	0.00	149.50	1	1,347	0.07%
2020/10/21	2	148.25	1	148.50	148.50	1	1,365	0.07%
2020/10/20	1	144.00	0	0.00	145.00	1	1,367	0.07%
2020/10/12	0	0.00	1	144.50	142.00	-1	1,435	-0.07%
2020/10/08	0	0.00	1	145.00	145.00	-1	1,427	-0.07%
2020/10/07	0	0.00	1	140.00	140.00	-1	1,438	-0.07%
2020/10/05	2	137.50	0	0.00	137.00	2	1,556	0.13%
2020/09/28	1	131.50	0	0.00	133.00	1	1,749	0.06%
2020/09/25	1	133.00	0	0.00	128.50	1	1,801	0.06%
2020/09/23	0	0.00	1	137.00	137.00	-1	1,840	-0.05%
2020/09/22	1	139.00	0	0.00	139.50	1	1,858	0.05%
2020/09/18	1	141.00	0	0.00	143.50	1	1,882	0.05%
2020/09/16	0	0.00	1	145.00	144.00	-1	2,072	-0.05%
2020/09/14	1	142.50	0	0.00	142.50	1	2,176	0.05%
2020/09/10	0	0.00	1	143.50	141.50	-1	2,244	-0.04%
2020/09/09	1	141.50	0	0.00	142.00	1	2,257	0.04%
2020/09/08	1	140.50	0	0.00	142.50	1	2,281	0.04%
2020/09/04	3	146.17	0	0.00	145.50	3	2,323	0.13%
2020/09/03	1	148.50	0	0.00	148.50	1	2,355	0.04%
2020/08/27	1	153.50	0	0.00	153.00	1	2,505	0.04%
2020/08/26	0	0.00	1	153.00	152.00	-1	2,612	-0.04%
2020/08/24	0	0.00	1	151.00	150.00	-1	2,807	-0.04%
2020/08/21	0	0.00	1	145.50	146.00	-1	2,860	-0.03%
2020/08/20	1	140.50	0	0.00	140.50	1	2,876	0.03%
2020/08/19	1	148.00	0	0.00	149.00	1	2,857	0.04%
2020/08/18	2	148.75	3	149.00	148.00	-1	2,864	-0.03%
2020/08/17	1	148.50	0	0.00	149.00	1	2,874	0.03%
2020/08/11	0	0.00	1	153.00	152.50	-1	2,977	-0.03%
2020/08/10	1	150.50	0	0.00	149.50	1	2,994	0.03%
2020/08/06	3	157.67	1	160.00	154.00	2	3,022	0.07%
2020/08/05	1	154.00	0	0.00	156.50	1	2,997	0.03%
2020/07/23	0	0.00	2	165.50	165.50	-2	3,109	-0.06%
2020/07/22	0	0.00	1	162.00	162.00	-1	3,107	-0.03%
2020/07/21	1	163.00	0	0.00	163.00	1	3,095	0.03%
2020/07/17	1	158.00	0	0.00	158.00	1	3,103	0.03%
2020/07/15	2	160.00	0	0.00	160.00	2	3,091	0.06%
2020/07/13	0	0.00	2	162.25	169.50	-2	3,078	-0.06%
2020/07/10	2	165.50	1	161.50	161.50	1	3,009	0.03%
2020/07/09	1	166.00	1	168.00	165.00	0	2,973	0.00%
2020/07/08	0	0.00	1	163.00	163.00	-1	2,958	-0.03%
2020/07/07	0	0.00	2	157.75	156.00	-2	2,912	-0.07%
2020/07/06	5	153.00	5	155.00	155.00	0	2,845	0.00%
2020/07/03	0	0.00	1	147.00	151.00	-1	2,882	-0.03%
2020/07/01	1	150.00	0	0.00	148.50	1	2,905	0.03%
2020/06/29	2	145.75	0	0.00	147.00	2	2,993	0.07%
2020/06/23	0	0.00	0.2	154.50	154.50	-0.2	3,096	-0.01%
2020/06/22	2	151.75	4	147.75	147.50	-2	3,036	-0.07%
2020/06/17	0	0.00	1	145.00	143.50	-1	3,025	-0.03%
2020/06/15	0	0.00	1	141.00	138.50	-1	3,072	-0.03%
2020/06/12	2	137.50	10	136.50	138.50	-8	3,082	-0.26%
2020/06/11	2	137.75	0	0.00	137.50	2	3,084	0.06%
2020/06/10	2	141.75	0	0.00	139.50	2	3,099	0.06%
2020/06/08	0.1	142.50	0	0.00	142.50	0.1	3,173	0.00%
2020/06/03	0.2	147.00	1	144.50	148.00	-0.9	3,196	-0.03%
2020/05/29	1	135.00	0	0.00	135.50	1	2,979	0.03%
2020/05/28	0	0.00	6	134.75	133.50	-6	2,927	-0.20%
2020/05/27	1	131.00	1	131.50	131.50	0	2,925	0.00%
2020/05/26	11	134.45	1	135.50	131.50	10	2,928	0.34%
2020/05/25	5	133.50	3	129.00	133.00	2	2,930	0.07%
2020/05/22	0	0.00	3	132.00	128.00	-3	2,916	-0.10%
2020/05/21	7	133.93	0	0.00	132.50	7	2,911	0.24%
2020/05/19	1	126.00	0	0.00	125.00	1	2,927	0.03%
2020/05/14	0	0.00	2	130.00	127.50	-2	3,108	-0.06%
2020/05/13	2	133.00	0	0.00	133.00	2	3,125	0.06%
2020/05/12	0	0.00	2	135.00	137.50	-2	3,159	-0.06%
2020/05/11	12	137.17	10	139.25	136.00	2	3,165	0.06%
2020/04/01	0	0.00	2	117.00	122.00	-2	3,907	-0.05%
2020/03/31	0	0.00	11	117.27	116.50	-11	3,883	-0.28%
2020/03/30	16	114.94	5	115.50	115.50	11	3,828	0.29%
2020/03/27	23	121.39	21	117.67	114.00	2	3,766	0.05%
2020/03/25	0	0.00	2	105.50	103.00	-2	3,589	-0.06%
2020/03/24	2	98.50	0	0.00	99.00	2	3,540	0.06%
2020/03/02	0	0.00	2	142.75	142.00	-2	3,058	-0.07%
2020/02/27	0	0.00	0.1	139.00	139.00	-0.1	3,010	0.00%
2020/02/24	0.1	147.00	1	146.50	147.50	-0.9	2,964	-0.03%
2020/02/21	1	145.50	0	0.00	146.50	1	2,947	0.03%
2020/02/20	0	0.00	1	154.00	149.50	-1	2,882	-0.03%
2020/02/19	2	152.00	4	154.13	151.00	-2	2,851	-0.07%
2020/02/18	7	153.64	5	155.60	152.00	2	2,794	0.07%
2020/02/17	0	0.00	3	152.83	150.50	-3	2,702	-0.11%
2020/02/14	6	152.58	3	151.17	153.50	3	2,688	0.11%
2020/02/13	1	151.00	0	0.00	150.50	1	2,664	0.04%
2020/02/11	1	151.00	0	0.00	150.50	1	2,783	0.04%
2020/02/03	0	0.00	1	141.00	143.50	-1	2,742	-0.04%
2020/01/31	2	146.25	1	143.50	148.50	1	2,701	0.04%
2020/01/30	0	0.00	3	145.33	142.50	-3	2,732	-0.11%
2020/01/20	0	0.00	1	152.00	152.00	-1	2,678	-0.04%
2020/01/17	2	152.75	0	0.00	152.50	2	2,646	0.08%
2020/01/16	1	151.50	8	149.63	153.00	-7	2,604	-0.27%
2020/01/15	10	145.50	2	145.50	145.50	8	2,492	0.32%
2020/01/14	2	139.75	1	141.00	141.00	1	2,431	0.04%
2020/01/13	20	143.75	21	141.76	142.00	-1	2,339	-0.04%
2020/01/10	0	0.00	2	133.50	133.00	-2	2,156	-0.09%
2020/01/08	1	128.50	1	128.50	128.50	0	2,103	0.00%
2020/01/03	2	132.00	2	134.25	133.00	0	2,064	0.00%
2020/01/02	2	129.00	3	135.33	139.00	-1	2,001	-0.05%
2019/12/30	1	126.00	0	0.00	126.50	1	1,832	0.05%
2019/12/26	0	0.00	1	127.50	123.50	-1	1,824	-0.05%
2019/12/24	2	127.00	0	0.00	125.50	2	1,804	0.11%
2019/12/19	0	0.00	1	127.00	126.50	-1	1,807	-0.06%
2019/12/18	1	125.00	0	0.00	124.50	1	1,786	0.06%
2019/12/13	1	124.50	6	123.50	123.50	-5	1,777	-0.28%
2019/12/12	1	125.50	0	0.00	124.50	1	1,791	0.06%
2019/12/10	5	125.50	0	0.00	122.50	5	1,811	0.28%
2019/12/09	1	121.00	0	0.00	122.00	1	1,770	0.06%
2019/12/02	1	120.50	0	0.00	121.00	1	1,839	0.05%
2019/11/12	6	128.50	6	127.50	127.50	0	2,112	0.00%
2019/10/29	2	128.50	2	130.50	124.50	0	1,775	0.00%
2019/10/23	5	123.20	5	125.00	125.00	0	1,728	0.00%
2019/09/04	0	0.00	1	124.00	125.00	-1	1,824	-0.05%
2019/09/03	1	129.00	1	127.50	124.50	0	1,808	0.00%
2019/09/02	1	131.00	0	0.00	132.00	1	1,765	0.06%
2019/08/19	1	122.50	1	121.50	121.50	0	1,601	0.00%
2019/08/12	0	0.00	1	120.00	117.00	-1	1,601	-0.06%
2019/07/29	0	0.00	1	121.50	121.50	-1	1,900	-0.05%
2019/07/26	0	0.00	2	124.00	126.50	-2	1,887	-0.11%
2019/07/24	1	129.00	0	0.00	128.00	1	1,930	0.05%
2019/07/23	1	122.50	1	124.50	125.00	0	1,874	0.00%
2019/07/22	0	0.00	12	117.75	118.00	-12	1,812	-0.66%
2019/07/19	2	117.00	0	0.00	117.50	2	1,809	0.11%
2019/07/18	0	0.00	2	115.00	114.00	-2	1,808	-0.11%
2019/07/17	12	116.50	0	0.00	115.50	12	1,821	0.66%
2019/07/16	2	119.00	0	0.00	118.50	2	1,813	0.11%
2019/07/11	1	118.00	0	0.00	118.50	1	1,896	0.05%
2019/07/10	0	0.00	10	118.00	117.00	-10	1,927	-0.52%
2019/07/09	0	0.00	4	115.00	116.50	-4	1,957	-0.20%
2019/07/05	10	117.50	0	0.00	117.50	10	2,280	0.44%
2019/07/04	14	119.36	10	116.50	116.00	4	2,303	0.17%
2019/07/03	0	0.00	1	117.00	117.00	-1	2,277	-0.04%
2019/07/02	1	116.50	1	118.50	117.00	0	2,266	0.00%
2019/07/01	1	116.50	0	0.00	117.00	1	2,252	0.04%
2019/06/27	0	0.00	3	115.00	115.50	-3	2,324	-0.13%
2019/06/24	2	115.50	0	0.00	116.00	2	2,314	0.09%
2019/06/20	0	0.00	4	115.50	115.50	-4	2,375	-0.17%
2019/06/19	1	112.00	2	113.50	112.50	-1	2,512	-0.04%
2019/06/17	2	111.00	0	0.00	112.50	2	2,662	0.08%
2019/06/13	1	113.50	0	0.00	113.00	1	2,730	0.04%
2019/06/10	2	110.50	0	0.00	110.50	2	2,872	0.07%
2019/06/03	1	107.00	0	0.00	105.50	1	3,191	0.03%
2019/05/28	0	0.00	2	107.50	107.50	-2	3,378	-0.06%
2019/05/27	2	106.50	3	109.00	106.50	-1	3,477	-0.03%
2019/05/24	7	107.57	4	109.00	108.00	3	3,528	0.09%
2019/05/20	0	0.00	1	112.00	109.50	-1	3,940	-0.03%
2019/05/17	4	114.75	4	113.63	112.50	0	4,048	0.00%
2019/05/16	1	118.50	0	0.00	115.00	1	4,040	0.02%
2019/05/15	0	0.00	3	117.50	118.50	-3	4,033	-0.07%
2019/05/14	11	114.64	13	114.42	115.00	-2	4,036	-0.05%
2019/05/13	1	114.00	1	113.50	115.50	0	4,040	0.00%
2019/05/10	12	120.33	12	118.42	116.50	0	4,001	0.00%
2019/05/09	11	123.23	6	121.00	121.50	5	3,941	0.13%
2019/05/07	1	120.50	1	121.50	122.00	0	3,764	0.00%
2019/05/02	1	122.00	1	118.50	118.00	0	3,657	0.00%
2019/04/19	0	0.00	3	115.00	114.50	-3	3,552	-0.08%
2019/04/18	3	116.83	5	116.00	113.50	-2	3,525	-0.06%
2019/04/15	4	119.63	0	0.00	119.00	4	3,400	0.12%
2019/04/12	3	119.67	3	119.83	119.00	0	3,354	0.00%
2019/04/11	2	115.75	3	122.33	123.50	-1	3,258	-0.03%
2019/04/10	1	112.00	1	110.50	113.00	0	3,013	0.00%
2019/04/09	0	0.00	10	110.50	112.00	-10	2,976	-0.34%
2019/04/08	10	109.50	0	0.00	109.50	10	2,951	0.34%
2019/04/02	0	0.00	10	108.50	110.00	-10	2,937	-0.34%
2019/04/01	10	106.50	0	0.00	105.50	10	2,888	0.35%
2019/03/27	0	0.00	12	110.00	110.00	-12	2,796	-0.43%
2019/03/26	4	108.00	0	0.00	109.00	4	2,784	0.14%
2019/03/25	10	108.75	14	109.86	109.00	-4	2,764	-0.14%
2019/03/22	14	109.64	9	115.11	108.50	5	2,695	0.19%
2019/03/21	5	115.50	0	0.00	115.50	5	2,545	0.20%
2019/03/20	13	109.85	12	110.83	109.50	1	2,438	0.04%
2019/03/18	20	109.00	20	109.75	108.50	0	2,364	0.00%
2019/03/13	6	109.00	4	109.50	108.50	2	2,262	0.09%
2019/03/12	10	108.00	10	110.50	108.00	0	2,173	0.00%
2019/03/08	2	103.00	12	103.08	106.00	-10	2,006	-0.50%
2019/03/05	1	100.00	1	100.00	102.00	0	1,750	0.00%
2019/02/25	0	0.00	2	109.75	110.00	-2	1,397	-0.14%
2019/02/22	3	111.00	6	110.25	108.00	-3	1,319	-0.23%
2019/02/21	1	108.50	3	110.00	110.50	-2	1,240	-0.16%
2019/02/20	4	109.00	0	0.00	112.00	4	1,161	0.34%
2019/02/19	3	107.17	7	106.43	105.50	-4	1,019	-0.39%
2019/02/18	10	101.50	38	100.24	101.50	-28	793	-3.53%
2019/02/15	1	93.80	0	0.00	94.00	1	648	0.15%
2019/02/13	10	95.15	0	0.00	93.90	10	621	1.61%
2019/02/12	0	0.00	4	92.05	93.60	-4	612	-0.65%
2019/01/30	0	0.00	1	89.10	88.90	-1	579	-0.17%
2019/01/22	0	0.00	1	87.00	87.20	-1	588	-0.17%
2019/01/17	2	88.35	0	0.00	87.40	2	597	0.33%
2018/11/30	1	86.50	2	85.40	85.10	-1	492	-0.20%
2018/11/29	1	84.00	1	83.50	83.40	0	494	0.00%
2018/11/08	1	76.50	0	0.00	76.20	1	491	0.20%
2018/11/01	1	75.70	0	0.00	76.90	1	520	0.19%
2018/10/05	0	0.00	1	83.00	84.00	-1	879	-0.11%
2018/09/20	1	86.30	0	0.00	84.00	1	1,183	0.08%
2018/09/19	0	0.00	1	85.70	85.70	-1	1,184	-0.08%
2018/09/17	1	84.20	0	0.00	84.30	1	1,186	0.08%
2018/09/12	0	0.00	1	85.50	83.40	-1	1,166	-0.09%
2018/09/07	0	0.00	20	88.23	87.60	-20	1,173	-1.70%
2018/09/03	12	87.10	0	0.00	87.10	12	1,170	1.03%
2018/08/31	2	88.95	1	89.50	89.50	1	1,166	0.09%
2018/08/30	0	0.00	1	90.10	89.80	-1	1,169	-0.09%
2018/08/29	1	88.40	0	0.00	88.10	1	1,177	0.08%
2018/08/07	0	0.00	4	93.33	93.90	-4	1,237	-0.32%
2018/08/06	3	91.80	12	94.32	94.50	-9	1,230	-0.73%
2018/08/03	10	87.60	0	0.00	88.40	10	1,194	0.84%
2018/08/02	14	87.55	0	0.00	87.00	14	1,198	1.17%
2018/07/31	0	0.00	1	89.50	89.50	-1	1,199	-0.08%
2018/07/30	1	88.20	0	0.00	88.00	1	1,199	0.08%
2018/07/27	0	0.00	1	90.79	90.80	-1	1,186	-0.09%
2018/07/25	1	89.90	0	0.00	89.60	1	1,190	0.08%
2018/07/23	10	89.00	0	0.00	88.00	10	1,170	0.85%
2018/07/19	20	94.70	30	98.50	94.30	-10	1,123	-0.89%
2018/07/18	0	0.00	20	95.90	95.90	-20	1,040	-1.92%
2018/07/13	0	0.00	1	95.30	94.40	-1	981	-0.10%
2018/07/11	2	94.55	1	94.00	95.00	1	934	0.11%
2018/07/10	0	0.00	2	94.15	96.80	-2	907	-0.22%
2018/07/02	0	0.00	3	93.33	94.00	-3	835	-0.36%
2018/06/20	0	0.00	2	87.50	87.90	-2	944	-0.21%
2018/06/19	2	87.00	0	0.00	88.80	2	945	0.21%
2018/06/07	0	0.00	10	89.20	89.00	-10	1,026	-0.97%
2018/05/29	0	0.00	5	88.68	88.60	-5	1,180	-0.42%
2018/05/25	0	0.00	7	87.47	87.40	-7	1,200	-0.58%
2018/05/24	3	86.50	0	0.00	86.60	3	1,286	0.23%
2018/05/23	0	0.00	1	84.60	84.10	-1	1,303	-0.08%
2018/05/21	1	83.80	2	84.75	83.90	-1	1,541	-0.06%
2018/05/15	10	80.00	0	0.00	79.80	10	1,635	0.61%
2018/05/14	0	0.00	1	81.70	81.80	-1	1,653	-0.06%
2018/05/09	1	78.10	0	0.00	77.60	1	1,670	0.06%
2018/05/07	5	77.80	0	0.00	77.80	5	1,704	0.29%
2018/05/04	1	77.40	0	0.00	77.30	1	1,716	0.06%
2018/04/27	1	79.30	1	79.30	79.30	0	1,823	0.00%
2018/04/20	3	83.73	0	0.00	83.40	3	1,854	0.16%
2018/03/31	0	0.00	10	89.70	89.50	-10	1,899	-0.53%
2018/03/29	0	0.00	5	91.52	91.00	-5	1,865	-0.27%
2018/03/28	10	91.00	5	90.00	89.30	5	1,796	0.28%
2018/03/27	0	0.00	3	89.13	90.00	-3	1,730	-0.17%
2018/03/23	1	84.00	0	0.00	84.40	1	1,694	0.06%
2018/03/20	0	0.00	1	88.90	89.40	-1	1,666	-0.06%
2018/03/08	4	86.65	0	0.00	85.50	4	1,585	0.25%
2018/03/07	5	89.76	0	0.00	87.40	5	1,547	0.32%
2018/03/06	3	91.60	11	91.82	92.40	-8	1,514	-0.53%
2018/03/02	0	0.00	2	90.40	90.30	-2	1,451	-0.14%
2018/03/01	3	90.40	1	90.50	90.40	2	1,437	0.14%
2018/02/27	4	90.65	2	91.20	90.60	2	1,427	0.14%
2018/02/26	1	92.40	4	93.63	90.80	-3	1,392	-0.22%
2018/02/23	1	90.70	2	92.25	90.80	-1	1,293	-0.08%
2018/02/22	5	91.92	6	92.38	91.60	-1	1,263	-0.08%
2018/02/21	2	90.60	0	0.00	90.60	2	1,180	0.17%
2018/02/12	0	0.00	17	85.29	85.20	-17	1,025	-1.66%
2018/02/05	1	81.00	0	0.00	82.90	1	924	0.11%
2018/01/31	0	0.00	1	84.70	84.40	-1	941	-0.11%
2018/01/30	0	0.00	2	84.40	83.20	-2	923	-0.22%
2018/01/24	1	82.60	1	83.40	82.80	0	865	0.00%
2018/01/23	1	81.90	0	0.00	81.70	1	817	0.12%
2018/01/19	1	81.00	3	81.60	81.50	-2	767	-0.26%
2018/01/17	2	80.00	0	0.00	79.90	2	726	0.28%
2018/01/12	0	0.00	1	79.90	80.30	-1	743	-0.13%
2018/01/05	0	0.00	1	80.30	79.60	-1	791	-0.13%
2018/01/03	0	0.00	3	80.13	79.00	-3	785	-0.38%
2018/01/02	1	78.70	4	77.30	78.70	-3	753	-0.40%