• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.25
  • 漲幅
    -1.04%
  • 成交量
    212張
  • 產業
    上市 光電類股▼1.42%

  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮創 (3437)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222523.992523.7423.5502,3880.00%
2024/11/08124.9000.0024.7512,3660.04%
2024/11/0700.00225.5525.75-22,359-0.08%
2024/11/06225.1800.0024.9522,3580.08%
2024/10/30125.5500.0025.2012,4300.04%
2024/10/29225.4000.0025.4022,4320.08%
2024/10/25726.244026.0825.80-332,427-1.36%
2024/10/243726.3500.0026.30372,4391.52%
2024/10/2300.001327.3427.10-132,429-0.54%
2024/10/222327.091027.4427.20132,4280.54%
2024/10/2100.004927.5527.20-492,446-2.00%
2024/10/184927.2000.0027.20492,4621.99%
2024/10/174027.5811528.0828.00-752,478-3.03% 大賣/
2024/10/1613827.936928.4027.95692,5082.75% 大買/
2024/10/15126.7500.0026.6012,3910.04%
2024/10/1100.00127.1526.35-12,410-0.04%
2024/10/0900.00325.7025.60-32,396-0.13%
2024/10/08126.7000.0026.6012,3870.04%
2024/10/07326.750.427.2327.352.62,3960.11%
2024/09/3000.000.126.3526.10-0.12,3620.00%
2024/09/2600.001026.3526.35-102,353-0.42%
2024/09/2000.00127.4027.30-12,306-0.04%
2024/09/181427.85427.6127.55102,2660.44%
2024/09/16227.4500.0026.9522,2220.09%
2024/09/12125.5500.0025.5012,2260.04%
2024/09/1000.00326.1025.95-32,309-0.13%
2024/09/066527.73128.0027.15642,3122.77%
2024/09/0500.001.126.1527.45-1.12,039-0.05%
2024/09/0400.00924.6625.10-91,973-0.46%
2024/09/0300.000.127.1026.95-0.11,958-0.01%
2024/09/02128.000.128.5827.650.91,9390.05%
2024/08/30327.60828.5128.10-51,829-0.27%
2024/08/08423.1000.0022.8041,7240.23%
2024/08/07221.55223.1523.2001,7230.00%
2024/08/06122.00121.1021.1001,7180.00%
2024/07/29126.70125.0524.8001,6760.00%
2024/07/23127.25126.8526.7501,6490.00%
2024/07/22627.48627.0526.7501,6490.00%
2024/07/19128.20128.5528.3001,6190.00%
2024/07/1800.00129.9029.55-11,590-0.06%
2024/07/17530.763830.7830.90-331,548-2.13%
2024/07/16229.78430.1329.95-21,450-0.14%
2024/07/153829.444729.8529.80-91,420-0.63%
2024/07/12128.75129.0029.1001,3370.00%
2024/07/112029.202629.5228.95-61,329-0.45%
2024/07/09127.70127.3628.8001,3100.00%
2024/07/0800.00228.3028.45-21,296-0.15%
2024/07/0500.00228.9028.80-21,319-0.15%
2024/07/03127.3500.0027.3011,3190.08%
2024/07/02127.1500.0027.1511,3280.08%
2024/07/0100.000.227.7027.30-0.21,348-0.01%
2024/06/2800.000.128.0527.70-0.11,356-0.01%
2024/06/2500.00127.5527.90-11,424-0.07%
2024/06/2400.00428.2828.05-41,429-0.28%
2024/06/2100.00128.7528.70-11,440-0.07%
2024/06/1800.002.228.1028.15-2.21,394-0.16%
2024/06/171329.2715.228.9028.50-2.21,404-0.16%
2024/06/14529.201529.1129.20-101,320-0.76%
2024/06/1300.00126.6026.55-11,275-0.08%
2024/06/11527.5500.0026.9551,3290.38%
2024/06/04728.63228.8328.5051,5220.33%
2024/06/031729.751329.2029.2041,5720.25%
2024/05/3100.001128.6629.00-111,485-0.74%
2024/05/301026.4300.0026.40101,5080.66%
2024/05/29127.1500.0027.1011,6130.06%
2024/05/281.127.25227.3827.40-0.91,691-0.05%
2024/05/24126.0500.0026.0011,8500.06%
2024/05/23426.361026.0525.90-61,986-0.30%
2024/05/22526.86227.2026.6032,1140.14%
2024/05/212.125.96226.2026.050.12,2810.00%
2024/05/20126.2500.0026.2012,4450.04%
2024/05/17126.55626.2526.20-52,717-0.18%
2024/05/16126.35126.2526.2003,5310.00%
2024/05/15126.3000.0026.2013,6180.03%
2024/05/14126.70126.7526.5003,8160.00%
2024/05/13126.60126.5026.4003,8760.00%
2024/05/10126.4500.0026.4513,9450.03%
2024/05/09227.30227.4526.9504,0330.00%
2024/05/0800.00126.8526.95-14,086-0.02%
2024/05/03327.2300.0026.7534,2620.07%
2024/04/30127.0000.0026.9014,4340.02%
2024/04/2600.00127.1526.75-14,720-0.02%
2024/04/25227.18227.1027.0004,7880.00%
2024/04/23226.68127.2026.8014,9030.02%
2024/04/1900.00127.0526.75-15,005-0.02%
2024/04/183.127.78328.0027.750.15,0160.00%
2024/04/17227.85228.0027.7505,1040.00%
2024/04/161.127.3600.0027.201.15,1170.02%
2024/04/152.128.2300.0028.452.15,1190.04%
2024/04/11428.741028.4528.45-65,206-0.12%
2024/04/10629.85129.6529.6555,1910.10%
2024/04/03130.30130.6530.0005,2190.00%
2024/03/291130.2200.0030.00115,5550.20%
2024/03/28730.82630.6030.8515,5600.02%
2024/03/261.129.8000.0029.351.15,5690.02%
2024/03/18530.05530.3030.4006,0950.00%
2024/03/15230.3500.0029.7026,1340.03%
2024/03/14129.752029.5529.55-196,148-0.31%
2024/03/13130.00130.0030.0006,1500.00%
2024/03/111031.0100.0030.70106,1500.16%
2024/03/081.130.86130.7530.600.16,1390.00%
2024/03/0712.133.11333.3032.159.16,1430.15%
2024/03/061333.901034.3033.9036,1460.05%
2024/03/0511.133.97133.9033.8010.16,1570.16%
2024/03/04534.4900.0034.3556,1500.08%
2024/03/0118.135.7800.0035.5518.16,2840.29%
2024/02/29336.77237.1037.1016,5650.02%
2024/02/272.136.76136.7036.701.17,0960.02%
2024/02/265.137.5600.0037.005.17,1590.07%
2024/02/23637.25737.5337.40-17,227-0.01%
2024/02/222337.633637.3137.60-137,141-0.18%
2024/02/21636.23836.4736.30-26,950-0.03%
2024/02/2016.237.501337.5036.703.26,7720.05%
2024/02/193238.7527.138.2838.654.96,4990.08%
2024/02/16136.0035.536.4036.40-34.55,683-0.61%
2024/02/15232.503632.5133.10-345,586-0.61%
2024/02/05229.43229.9030.1005,3760.00%
2024/02/022330.28430.1029.80195,3170.36%
2024/02/014730.224530.1330.1025,2420.04%
2024/01/312329.9500.0030.20235,1360.45%
2024/01/292929.6800.0030.05294,9990.58%
2024/01/261029.1500.0028.50104,8990.20%
2024/01/259.428.9900.0028.759.44,8670.19%
2024/01/24230.60630.7329.60-44,792-0.08%
2024/01/23330.40330.9031.0004,6890.00%
2024/01/22131.00931.4330.35-84,545-0.18%
2024/01/191.130.50230.7030.40-0.94,407-0.02%
2024/01/18829.81629.7529.8024,3650.05%
2024/01/1600.00429.6029.65-44,252-0.09%
2024/01/15430.00430.3030.2004,2110.00%
2024/01/1200.00129.1528.85-14,133-0.02%
2024/01/11229.80230.0029.6504,0980.00%
2024/01/10127.50228.1528.15-13,999-0.03%
2024/01/09228.7800.0028.7523,9690.05%
2024/01/08329.12329.6728.9003,9330.00%
2024/01/05228.3500.0028.5523,8440.05%
2024/01/0400.00129.1529.05-13,813-0.03%
2024/01/03929.16229.2528.9073,7860.18%
2024/01/0200.00129.4029.25-13,761-0.03%
2023/12/29129.95329.5829.60-23,735-0.05%
2023/12/28230.3000.0030.0023,7040.05%
2023/12/27330.67131.2031.0523,6520.05%
2023/12/26129.4500.0030.7013,4580.03%
2023/12/251.128.110.328.5128.400.83,3080.02%
2023/12/2200.000.328.7228.80-0.33,273-0.01%
2023/12/213.128.410.228.5128.402.93,2340.09%
2023/12/2000.000.129.0528.75-0.13,2010.00%
2023/12/191.328.69428.7528.65-2.73,170-0.09%
2023/12/181.230.000.130.8529.951.13,0900.03%
2023/12/158.230.673.330.7231.004.93,0290.16%
2023/12/1410.530.711230.9530.00-1.52,893-0.05%
2023/12/131031.62931.9131.5012,7310.04%
2023/12/12531.6300.0031.5052,5500.20%
2023/12/11032.2000.0032.4502,4850.00%
2023/12/080.231.35031.4031.200.12,4310.01%
2023/12/07031.60330.9831.05-32,398-0.13%
2023/12/0600.00633.2032.55-62,345-0.26%
2023/12/05133.5000.0031.9012,3010.04%
2023/12/04534.60234.2032.9032,2500.13%
2023/12/012.232.95233.3032.850.22,1450.01%
2023/11/30230.45529.7230.80-32,047-0.15%
2023/11/29429.58129.3529.4031,9690.15%
2023/11/28328.331028.3129.00-71,899-0.37%
2023/11/273427.403828.1028.50-41,649-0.24%
2023/11/242226.23826.7126.50141,2741.10%
2023/11/2300.00524.9025.20-5684-0.73%
2023/11/22522.90522.7522.9504800.00%
2023/11/213120.193120.2021.0002670.00%
2023/11/16218.75118.7018.9512040.49%
2023/11/15119.0500.0019.1011980.50%
2023/11/0800.00118.6018.55-1189-0.53%
2023/11/0700.00118.6518.70-1188-0.53%
2023/11/06118.9000.0018.4511880.53%
2023/10/2600.00218.3518.15-2161-1.24%
2023/10/25218.3000.0018.4521211.65%
2023/06/1500.00119.2519.20-1241-0.41%
2023/06/0700.00419.7019.80-4256-1.56%
2023/06/0200.00119.7019.50-1277-0.36%
2023/05/30120.0500.0019.8512910.34%
2023/04/1800.00121.0020.50-1297-0.34%
2023/03/27021.3000.0020.8002690.00%
2023/03/2400.00321.4021.30-3262-1.14%
2023/03/22121.50121.1520.8502290.00%
2023/03/10519.6500.0019.7052002.50%
2023/03/0900.00120.1020.05-1194-0.52%
2023/03/07619.94120.0519.9551792.79%
2023/03/06119.9000.0020.2011720.58%
2023/02/2400.00518.8519.00-5155-3.22%
2023/02/23018.7500.0018.6501510.00%
2023/02/15418.85418.2518.2001500.00%
2023/02/1000.00218.0018.10-2150-1.33%
2023/02/07118.3500.0018.6011450.69%
2023/02/06118.8500.0018.7511420.70%
2023/02/02517.5500.0017.9051283.90%
2023/01/05017.4000.0017.2501320.00%
2022/12/3000.00117.1017.05-1134-0.74%
2022/12/0900.00317.6017.65-3157-1.91%
2022/12/0700.001517.4517.35-15157-9.54%
2022/12/0600.002017.5517.50-20157-12.69%
2022/11/2200.001016.7616.75-10159-6.25%
2022/11/142517.1000.0017.102516115.50%
2022/11/08117.1500.0016.8511750.57%
2022/11/021016.7000.0016.75101785.59%
2022/11/011016.4500.0016.40101805.54%
2022/09/13219.3300.0019.2522170.92%
2022/08/2600.00120.5520.40-1227-0.44%
2022/08/24120.0500.0020.1012360.42%
2022/08/1900.00120.6520.55-1241-0.41%
2022/08/1600.00120.3519.70-1242-0.41%
2022/08/0200.00619.3519.40-6289-2.07%
2022/07/2600.00119.8519.95-1298-0.34%
2022/06/30119.3000.0019.0513420.29%
2022/06/27120.30120.5020.3503530.00%
2022/06/22119.5500.0019.2513670.27%
2022/06/21119.75619.7019.95-5368-1.36%
2022/06/1700.00120.3520.10-1384-0.26%
2022/06/16120.4000.0020.4013870.26%
2022/06/1500.00621.2321.10-6391-1.53%
2022/06/14120.8500.0021.1013990.25%
2022/06/1000.00322.2522.25-3407-0.74%
2022/06/0600.00422.4322.40-4429-0.93%
2022/05/31121.9500.0022.1014640.22%
2022/05/2600.00122.0021.60-1485-0.21%
2022/05/2000.00121.8021.70-1538-0.19%
2022/05/1700.00121.1521.15-1592-0.17%
2022/05/1600.00420.5020.35-4599-0.67%
2022/05/12220.3500.0020.2526320.32%
2022/05/1000.00120.5020.75-1722-0.14%
2022/04/2800.00119.8020.05-11,097-0.09%
2022/04/27219.60119.5519.6511,2130.08%
2022/04/15121.8500.0021.9512,9560.03%
2022/04/12122.55322.3022.20-22,992-0.07%
2022/04/08123.1000.0023.2512,9850.03%
2022/03/3000.00124.1024.20-13,006-0.03%
2022/03/2200.00124.1024.00-13,014-0.03%
2022/03/21123.0500.0023.0513,0260.03%
2022/03/11122.9000.0022.9013,1790.03%
2022/03/0900.00122.7522.55-13,183-0.03%
2022/03/08222.35023.5522.3523,1890.06%
2022/03/07523.55023.4023.1553,1830.16%
2022/03/04224.5000.0024.3023,1750.06%
2022/02/24124.95124.9024.3503,3440.00%
2022/02/2200.00825.8525.30-83,343-0.24%
2022/02/17226.1800.0026.0523,3170.06%
2022/02/15626.69126.6526.5053,2840.15%
2022/02/09527.101127.9228.90-63,168-0.19%
2022/02/0800.00326.9327.10-33,087-0.10%
2022/02/07726.30426.4026.6533,0340.10%
2022/01/26326.33126.6026.0023,0220.07%
2022/01/25126.75127.5027.1003,0010.00%
2022/01/2400.00126.8026.90-12,983-0.03%
2022/01/21328.2200.0027.6032,9370.10%
2022/01/2000.00129.1529.35-12,862-0.03%
2022/01/19729.511729.5329.70-102,748-0.36%
2022/01/18828.661528.4528.60-72,458-0.28%
2022/01/1700.000.327.0726.80-0.32,234-0.01%
2022/01/1416.127.041.228.0227.1014.92,0990.71%
2022/01/1318.428.90729.1129.0011.41,9420.59%
2022/01/12627.82727.9728.05-11,296-0.08%
2022/01/1100.00126.4025.50-11,063-0.09%
2022/01/07125.40125.3025.0001,0120.00%
2021/12/1500.00226.1825.90-21,013-0.20%
2021/12/14226.331025.8626.30-8994-0.80%
2021/12/1300.00126.1526.20-1933-0.11%
2021/12/08125.4000.0025.2018580.12%
2021/12/0200.001124.2024.20-11860-1.28%
2021/11/291023.3500.0023.35108601.16%
2021/11/241225.9500.0025.65128181.47%
2021/11/23125.701.526.4226.15-0.5793-0.06%
2021/11/2200.00225.7525.65-2697-0.29%
2021/11/1600.00625.3325.15-6709-0.85%
2021/11/11425.102025.2425.00-16777-2.06%
2021/11/10125.5000.0025.4018010.12%
2021/11/01526.0000.0026.0051,0000.50%
2021/10/1500.00123.0523.40-12,452-0.04%
2021/10/12122.50122.8022.6002,5140.00%
2021/10/0800.00422.9523.00-42,523-0.16%
2021/10/05122.0000.0022.4012,6380.04%
2021/09/3000.00324.0524.15-32,666-0.11%
2021/09/29124.0000.0023.9512,7150.04%
2021/09/2300.001.124.0224.00-1.12,770-0.04%
2021/09/17124.9000.0024.9012,7880.04%
2021/09/15524.60024.6524.5552,8100.18%
2021/09/1400.00224.5524.60-22,834-0.07%
2021/09/1000.00525.1025.00-52,865-0.17%
2021/09/09124.70124.5524.9502,8940.00%
2021/09/08524.7700.0024.4052,9230.17%
2021/09/07125.05124.8024.8502,9260.00%
2021/08/2000.002425.1025.00-243,099-0.77%
2021/08/190.126.0000.0025.200.13,1660.00%
2021/08/18125.4000.0026.4513,2820.03%
2021/08/17527.7000.0026.0553,2910.15%
2021/08/160.527.85127.3527.85-0.53,289-0.02%
2021/08/13128.05228.6828.30-13,321-0.03%
2021/08/10127.65227.6527.60-13,312-0.03%
2021/08/090.128.90129.1028.75-0.93,372-0.03%
2021/08/06129.7500.0029.5513,3850.03%
2021/08/05331.1000.0030.4033,4320.09%
2021/08/04131.00231.4031.00-13,473-0.03%
2021/08/031531.52931.9331.4563,4790.17%
2021/08/02431.14131.0031.2033,4740.09%
2021/07/30431.351631.7330.55-123,509-0.34%
2021/07/29429.93330.6029.6513,3930.03%
2021/07/28829.45228.8529.1563,3510.18%
2021/07/273031.74432.7130.80263,3300.78%
2021/07/262531.902332.5433.3523,1750.06%
2021/07/23629.901529.9030.35-92,752-0.33%
2021/07/21126.00125.9526.0502,5680.00%
2021/07/20228.0000.0027.4522,5700.08%
2021/07/1900.00229.0028.65-22,583-0.08%
2021/07/1600.00129.0028.95-12,669-0.04%
2021/07/15328.0500.0028.0532,7290.11%
2021/07/14127.8000.0027.7012,8180.04%
2021/07/13329.1200.0028.6032,8770.10%
2021/07/12329.32229.4529.4512,8820.03%
2021/07/08229.00229.0029.1503,0230.00%
2021/07/06228.68229.6028.4503,4320.00%
2021/07/05128.40129.1029.1003,4990.00%
2021/06/2400.00529.2029.15-54,410-0.11%
2021/06/22227.5000.0027.4524,6040.04%
2021/06/21127.9000.0027.8514,8300.02%
2021/06/04129.2000.0029.2016,2080.02%
2021/06/01130.80131.0030.3506,3150.00%
2021/05/28530.1500.0030.0056,9540.07%
2021/05/27129.4500.0029.5517,0090.01%
2021/05/2600.00230.4830.65-26,959-0.03%
2021/05/21228.253028.1928.35-286,900-0.41%
2021/05/1900.001627.5028.00-166,997-0.23%
2021/05/18527.20627.7827.80-17,051-0.01%
2021/05/17427.38226.5025.3027,0970.03%
2021/05/141027.0000.0026.50107,0500.14%
2021/05/13524.405.524.5826.80-0.57,031-0.01%
2021/05/1226.526.56126.5525.3525.56,9940.36%
2021/05/11327.98727.6027.50-46,950-0.06%
2021/05/101030.3000.0030.05106,9650.14%
2021/05/074031.124131.9332.15-16,969-0.01%
2021/05/06129.6500.0029.2516,9600.01%
2021/05/05130.00131.0029.8007,0070.00%
2021/04/29135.30135.3035.1507,0900.00%
2021/04/28236.18236.4536.0007,4070.00%
2021/04/27336.8000.0036.3038,2660.04%
2021/04/2600.00736.7636.70-78,349-0.08%
2021/04/2300.00136.8536.70-18,415-0.01%
2021/04/22136.95236.5536.25-18,518-0.01%
2021/04/211938.39338.4237.95168,6090.19%
2021/04/202138.18239.0039.00198,6110.22%
2021/04/19337.18137.0537.5028,6160.02%
2021/04/16136.201336.6036.50-128,716-0.14%
2021/04/15136.25236.5836.45-18,890-0.01%
2021/04/14336.05736.2936.00-49,145-0.04%
2021/04/13939.92139.7038.2589,9590.08%
2021/04/121440.828841.8040.75-7410,483-0.71%
2021/04/091439.931039.8039.55410,5470.04%
2021/04/0813640.235241.5940.708410,8280.78% 大買/
2021/04/072939.613839.2539.25-910,782-0.08%
2021/04/06238.5017739.1038.85-17510,722-1.63% 大賣/鉅額交易
2021/04/014138.37538.2538.103610,7110.34%
2021/03/311639.16539.2438.501110,6700.10%
2021/03/305838.774538.1839.701310,5340.12%
2021/03/296538.32437.7637.956110,6650.57%
2021/03/26136.9500.0037.30110,5990.01%
2021/03/25438.462438.4737.50-2010,552-0.19%
2021/03/245838.4014738.4538.40-8910,424-0.85% 大賣/
2021/03/235139.304537.2337.40610,2070.06%
2021/03/2214837.84737.0638.001419,8071.44% 大買/鉅額交易
2021/03/19235.251835.6335.50-169,506-0.17%
2021/03/18435.45135.0035.3539,3560.03%
2021/03/1700.003135.0335.05-319,348-0.33%
2021/03/16933.8900.0033.9599,2440.10%
2021/03/15534.43633.9934.30-19,352-0.01%
2021/03/11732.95132.3533.3569,6640.06%
2021/03/101132.12132.4531.90109,7090.10%
2021/03/09131.90231.8831.90-19,985-0.01%
2021/03/0800.00133.1032.15-110,054-0.01%
2021/03/05433.31133.0533.05310,0300.03%
2021/03/0400.00233.7033.25-29,990-0.02%
2021/03/032534.492035.7533.8059,9320.05%
2021/02/2600.00132.0032.15-19,270-0.01%
2021/02/25532.76332.0532.3529,2660.02%
2021/02/24333.1500.0032.3039,2670.03%
2021/02/2300.00833.1433.15-89,221-0.09%
2021/02/221433.17333.0233.35119,2630.12%
2021/02/1900.002132.4332.90-219,228-0.23%
2021/02/183831.601.131.8131.65379,2550.40%
2021/02/17330.05231.0031.7519,1930.01%
2021/02/05228.900.229.2028.901.99,1050.02%
2021/02/04130.00129.7029.6509,0770.00%
2021/02/03330.17129.9029.7029,0710.02%
2021/01/272.131.72232.0031.750.18,8320.00%
2021/01/2600.00132.7032.25-18,758-0.01%
2021/01/25333.33233.6033.7518,6840.01%
2021/01/22433.85233.8034.2028,6200.02%
2021/01/213635.164335.2134.50-78,514-0.08%
2021/01/201336.053836.1334.90-258,177-0.31%
2021/01/19934.030.134.5033.508.97,2860.12%
2021/01/15633.981933.3533.30-137,074-0.18%
2021/01/142434.56334.8534.60216,9500.30%
2021/01/13333.620.534.5033.952.56,8070.04%
2021/01/1200.00133.7534.15-16,718-0.01%
2021/01/11534.65334.9034.4026,6290.03%
2021/01/082.534.24233.1834.100.56,4900.01%
2021/01/07435.51535.6935.75-16,368-0.02%
2021/01/0655.237.466235.8535.15-6.86,077-0.11%
2021/01/051536.064036.4736.60-255,120-0.49%
2021/01/044232.407232.1533.30-304,439-0.68%
2020/12/317929.692829.3530.30514,1071.24%
2020/12/30126.101226.5027.55-113,704-0.30%
2020/12/25125.40125.7025.5003,3390.00%
2020/12/23625.85625.2325.1003,2710.00%
2020/12/21423.78124.1024.0033,1480.10%
2020/12/18324.7300.0024.4533,1530.10%
2020/12/16125.1000.0025.0013,3500.03%
2020/12/15324.5000.0024.8033,8670.08%
2020/12/14225.50224.7025.2004,1250.00%
2020/12/11525.2000.0025.0054,1760.12%
2020/12/1000.00426.4526.00-44,158-0.10%
2020/12/091826.94127.1526.80174,1040.41%
2020/12/08826.48126.1026.2073,9660.18%
2020/12/07226.80726.9626.75-53,864-0.13%
2020/12/03325.87626.2424.20-33,496-0.09%
2020/12/023025.484526.0226.05-153,213-0.47%
2020/12/01123.6500.0023.7013,1660.03%
2020/11/301023.1000.0023.00103,1940.31%
2020/11/2700.00523.4523.20-53,266-0.15%
2020/11/2600.00123.0022.85-13,394-0.03%
2020/11/2400.002222.4622.30-223,558-0.62%
2020/11/2300.002322.6122.75-233,576-0.64%
2020/11/20622.77622.8022.8503,6370.00%
2020/11/191023.2000.0023.15103,7750.26%
2020/11/18122.5500.0022.6513,7540.03%
2020/11/11120.9000.0020.9513,7320.03%
2020/11/09121.2500.0021.2013,8250.03%
2020/11/0400.00121.6021.10-13,898-0.03%
2020/11/0300.003021.0121.00-303,909-0.77%
2020/10/29121.0500.0021.0514,0620.02%
2020/10/2700.002021.7821.60-204,206-0.48%
2020/10/2600.002022.1822.10-204,279-0.47%
2020/10/221022.1500.0022.20104,5000.22%
2020/10/21222.90522.8922.55-34,527-0.07%
2020/10/19222.40222.4022.3504,5770.00%
2020/10/161122.83122.6522.60104,6270.22%
2020/10/154623.1300.0023.40464,6300.99%
2020/10/1400.00222.4522.40-24,599-0.04%
2020/10/1300.00521.9522.35-54,775-0.10%
2020/10/1200.00221.8021.70-24,866-0.04%
2020/10/0800.001022.5522.20-105,008-0.20%
2020/10/07222.6000.0022.4525,2900.04%
2020/10/0600.00322.5222.60-35,474-0.05%
2020/10/05121.7500.0022.2015,7570.02%
2020/09/30122.05221.9021.95-16,014-0.02%
2020/09/291021.9500.0021.85106,1870.16%
2020/09/25120.7500.0021.2516,2300.02%
2020/09/24322.1000.0021.8036,1610.05%
2020/09/23523.32423.4823.1016,0750.02%
2020/09/22223.50223.2523.3506,0540.00%
2020/09/21224.78124.9524.2515,9390.02%
2020/09/182926.973126.0025.45-25,816-0.03%
2020/09/17725.312725.3726.70-205,282-0.38%
2020/09/162224.6000.0024.30225,0000.44%
2020/09/15524.3500.0024.5554,9150.10%
2020/09/111623.0200.0022.90165,0320.32%
2020/09/101023.6300.0023.35105,0210.20%
2020/09/091023.4500.0023.65105,0020.20%
2020/09/08423.6900.0023.9544,9610.08%
2020/09/071123.5300.0023.35114,9560.22%
2020/09/0400.00523.6624.15-54,972-0.10%
2020/09/03224.703224.3023.90-304,935-0.61%
2020/09/023824.911124.7824.85274,8670.55%
2020/09/011825.253424.9925.40-164,803-0.33%
2020/08/31424.94624.5124.00-24,639-0.04%
2020/08/28624.1112124.3224.25-1154,590-2.51% 大賣/鉅額交易
2020/08/272523.77223.2323.15234,4970.51%
2020/08/2600.00124.0523.50-14,495-0.02%
2020/08/251523.642023.3923.85-54,423-0.11%
2020/08/24521.646222.2422.45-574,259-1.34%
2020/08/21120.501021.1021.10-94,213-0.21%
2020/08/201119.753520.2420.20-244,204-0.57%
2020/08/19621.5300.0021.9064,1440.14%
2020/08/17622.45322.2522.1034,1700.07%
2020/08/14422.25922.1022.35-54,215-0.12%
2020/08/13721.921522.4921.70-84,371-0.18%
2020/08/121322.15322.0522.65104,3000.23%
2020/08/11422.35422.5322.0004,3250.00%
2020/08/0700.00323.2023.15-34,345-0.07%
2020/08/06524.4300.0023.5054,3650.11%
2020/08/05124.5500.0024.3014,3610.02%
2020/08/0400.00123.6023.30-14,332-0.02%
2020/07/31923.39723.8423.5524,4450.04%
2020/07/301023.2300.0022.90104,3450.23%
2020/07/28222.7800.0022.0024,2220.05%
2020/07/2700.00322.0521.20-34,116-0.07%
2020/07/2000.00722.3022.50-74,100-0.17%
2020/07/1700.00323.3323.30-34,118-0.07%
2020/07/1600.00124.2022.65-13,961-0.03%
2020/07/15623.96124.4523.7053,8770.13%
2020/07/144724.803125.1025.10163,7530.43%
2020/07/13924.28722.6224.9023,4740.06%
2020/07/1010721.82220.8022.651053,2943.19% 大買/鉅額交易
2020/07/091422.30122.4022.40133,0000.43%
2020/07/087019.211019.8120.40602,7442.19%
2020/07/0300.00318.5518.20-32,542-0.12%
2020/06/19318.4000.0018.0032,4950.12%
2020/06/1800.001018.9519.10-102,401-0.42%
2020/06/15517.5000.0017.1552,3020.22%
2020/06/1200.001116.9717.20-112,297-0.48%
2020/06/111617.321017.3017.1062,2940.26%
2020/06/1000.00118.0518.00-12,262-0.04%
2020/06/0900.00318.2018.20-32,287-0.13%
2020/06/08218.3000.0018.2022,3070.09%
2020/06/03218.80118.6018.5012,2710.04%
2020/06/02418.4300.0018.7542,2230.18%
2020/06/01218.20018.7518.6022,1900.09%
2020/05/27418.0000.0018.0542,1560.19%
2020/05/22118.8000.0018.4012,1100.05%
2020/05/211019.401019.3019.0502,0830.00%
2020/05/20519.4200.0019.1552,0050.25%
2020/05/13119.1000.0019.1511,6730.06%
2020/05/12419.20618.9519.20-21,630-0.12%
2020/05/1100.00218.7018.90-21,574-0.13%
2020/05/082019.402319.1618.90-31,507-0.20%
2020/05/07318.2000.0018.1031,3990.21%
2020/04/3000.00217.2517.10-21,318-0.15%
2020/04/2700.00116.5516.15-11,271-0.08%
2020/04/23115.85216.3016.00-11,209-0.08%
2020/04/2200.00615.2515.45-61,146-0.52%
2020/04/1500.00513.8013.70-51,028-0.49%
2020/04/13013.3000.0013.1501,0230.00%
2020/04/09512.9000.0012.7051,0210.49%
2020/03/30011.6000.0011.3001,3620.00%
2020/03/26011.8500.0011.5001,3630.00%
2020/03/1900.0029.819.81-21,406-0.14%
2020/03/18311.15311.3510.9001,4160.00%
2020/03/13112.75112.6513.0001,5770.00%
2020/03/11015.6500.0015.2501,6970.00%
2020/03/0900.003015.1715.30-301,782-1.68%
2020/02/261016.1000.0016.05101,9760.51%
2020/02/24316.4500.0016.4032,1830.14%
2020/02/21016.7000.0016.5002,1770.00%
2020/02/20316.6500.0016.5032,1910.14%
2020/02/192016.8500.0016.80202,2260.90%
2020/02/17016.9000.0016.8502,3100.00%
2020/02/14017.1500.0017.0002,3030.00%
2020/02/13017.2000.0017.0002,3000.00%
2020/02/12017.450.217.4517.25-0.22,299-0.01%
2020/02/11116.9000.0016.9012,2960.04%
2020/02/0700.004017.0017.00-402,294-1.74%
2020/02/06017.65617.5017.50-62,290-0.26%
2020/02/05617.8000.0017.2062,2840.26%
2020/02/04117.05216.9017.00-12,254-0.04%
2020/02/03216.400.217.0516.551.82,2500.08%
2020/01/3000.000.117.2016.90-0.12,260-0.01%
2020/01/20018.6000.0018.7002,2360.00%
2020/01/1300.00417.7518.20-42,417-0.17%
2020/01/10217.1500.0017.2022,3860.08%
2020/01/0900.006.217.5817.55-6.22,375-0.26%
2020/01/0800.000.117.2017.05-0.12,3610.00%
2020/01/06517.321.117.2317.203.92,3460.17%
2019/12/31118.0000.0018.0012,2980.04%
2019/12/2700.002018.4018.40-202,261-0.88%
2019/12/263319.361419.3818.50192,2250.85%
2019/12/25518.5000.0018.5051,9780.25%
2019/12/1300.00717.8417.90-71,867-0.37%
2019/12/0900.00318.2018.20-31,623-0.19%
2019/12/065217.97418.3318.20481,5793.04%
2019/12/05417.70517.5317.65-11,423-0.07%
2019/12/0400.00317.4217.40-31,385-0.22%
2019/12/0300.00216.9517.10-21,325-0.15%
2019/12/021516.72316.7016.65121,3110.91%
2019/11/29217.08217.2316.9501,2920.00%
2019/11/2800.00417.4517.20-41,295-0.31%
2019/11/2700.00217.2017.50-21,222-0.16%
2019/11/26117.1500.0017.0011,1850.08%
2019/11/2500.00017.5017.3501,1620.00%
2019/11/22317.20217.8017.6011,1190.09%
2019/11/21217.005417.0917.15-52985-5.28%
2019/11/1900.00116.1016.05-1892-0.11%
2019/11/051015.5000.0015.50107451.34%
2019/10/2500.00115.8515.80-1699-0.14%
2019/10/23116.2000.0016.2015900.17%
2019/09/231015.9500.0015.85106251.60%
2019/09/170.116.2500.0015.650.16160.01%
2019/08/22015.8000.0015.4006460.01%
2019/08/2100.00215.7015.55-2643-0.31%
2019/08/20315.52115.4015.4026440.31%
2019/08/0600.001514.0014.50-15756-1.98%
2019/07/22116.5000.0016.1011,0080.10%
2019/06/2000.001014.7014.95-101,339-0.75%
2019/06/1900.00514.5014.50-51,330-0.38%
2019/06/041013.9000.0013.85101,7500.57%
2019/05/1700.00614.0314.00-62,185-0.27%
2019/05/131015.1000.0015.25102,1350.47%
2019/05/071017.3500.0017.25102,0710.48%
2019/05/02117.8000.0018.2012,0420.05%
2019/04/301017.50217.6017.7582,0540.39%
2019/04/29418.19418.2017.4002,0410.00%
2019/04/2200.00518.0117.75-51,921-0.26%
2019/04/17217.854018.1117.90-381,856-2.05%
2019/04/164817.9400.0018.05481,8102.65%
2019/04/01117.2000.0016.9011,5600.06%
2019/03/27117.2500.0017.2011,5250.07%
2019/03/2100.00218.0518.05-21,491-0.13%
2019/03/18217.7500.0017.8021,4940.13%
2019/03/131519.571519.0518.4001,5040.00%
2019/03/1100.00318.8018.85-31,555-0.19%
2019/03/08418.93718.4319.10-31,537-0.20%
2019/03/072917.972418.1118.2551,4720.34%
2019/03/0600.0013517.3517.25-1351,147-11.77% 大賣/鉅額交易
2019/03/0510817.0600.0017.051081,1379.49% 大買/鉅額交易
2019/03/04117.10317.1517.00-21,137-0.18%
2019/02/2700.0010717.3417.05-1071,133-9.44% 大賣/鉅額交易
2019/02/2613517.354217.5017.40931,1258.26% 大買/
2019/02/254117.0400.0017.10411,1063.70%
2019/02/2200.00517.2917.05-51,101-0.45%
2019/02/21117.0000.0017.1511,0940.09%
2019/02/19217.1000.0017.1021,1930.17%
2019/02/1800.001017.2017.10-101,195-0.84%
2019/02/1500.00216.6516.60-21,167-0.17%
2019/02/1400.0017016.8116.70-1701,163-14.61% 大賣/鉅額交易
2019/02/131516.3800.0016.45151,1411.31%
2019/02/112015.9900.0015.85201,1341.76%
2019/01/292016.0400.0016.05201,1651.72%
2019/01/241216.19416.0516.0581,1850.68%
2019/01/2211016.5000.0016.251101,1799.33% 大買/鉅額交易
2019/01/162116.322016.4816.5511,1460.09%
2019/01/111915.80216.0015.75171,1171.52%
2019/01/04215.6500.0015.8021,1740.17%
2018/12/28216.70216.8016.8001,1770.00%
2018/12/2700.002017.1016.75-201,201-1.66%
2018/12/1300.00217.2017.20-21,186-0.17%
2018/12/101216.7600.0016.10121,1401.05%
2018/12/06217.8500.0017.4021,0920.18%
2018/11/1500.00116.5016.65-1691-0.14%
2018/11/0900.00116.0516.05-1695-0.14%
2018/11/07116.55116.2016.2006970.00%
2018/10/221016.4000.0016.50106311.58%
2018/10/1200.00115.6516.00-1569-0.18%
2018/10/0900.00117.8017.30-1561-0.18%
2018/09/28120.7000.0020.6015800.17%
2018/09/1900.00121.9021.85-1553-0.18%
2018/09/18121.90221.9521.90-1549-0.18%
2018/09/17222.2500.0022.2525530.36%
2018/08/30324.5800.0024.5036440.47%
2018/08/29224.50525.1325.15-3638-0.47%
2018/08/2700.00623.0022.60-6624-0.96%
2018/08/1700.00223.7023.40-2669-0.30%
2018/08/16223.4500.0023.3526770.30%
2018/08/021826.8500.0026.65187652.35%
2018/07/1700.00127.5027.30-1788-0.13%
2018/07/16128.9000.0028.3017800.13%
2018/07/10124.6500.0024.7517350.14%
2018/07/09224.5000.0024.5027400.27%
2018/07/0600.001524.5024.30-15742-2.02%
2018/06/1200.00130.7529.85-11,120-0.09%
2018/06/0600.005.731.0131.50-5.71,093-0.52%
2018/06/05131.2500.0031.3511,0810.09%
2018/05/22127.8500.0027.4519790.10%
2018/05/14328.6000.0028.5531,0210.29%
2018/05/02128.5000.0028.3511,0830.09%
2018/04/2400.00128.7028.50-11,148-0.09%
2018/04/2300.00330.7029.70-31,171-0.26%
2018/04/17132.0000.0031.3011,3160.08%
2018/04/11332.1000.0032.0031,4180.21%
2018/04/0900.00132.2032.25-11,504-0.07%
2018/03/27135.301035.1035.05-91,557-0.58%
2018/03/261035.0500.0034.65101,5770.63%
2018/03/22137.3000.0035.8011,5650.06%
2018/03/213738.292737.6037.70101,5230.66%
2018/03/2000.00135.3535.35-11,324-0.08%
2018/03/1600.00132.0532.15-11,354-0.07%
2018/03/15232.6500.0032.5521,3890.14%
2018/02/06132.50132.0032.0504,6600.00%
2018/01/3100.00136.6036.55-14,838-0.02%
2018/01/29137.3000.0037.2515,1260.02%
2018/01/2600.00137.3037.25-15,238-0.02%
2018/01/221138.10338.1338.0585,8440.14%
2018/01/1800.00338.8338.00-36,022-0.05%
2018/01/17338.67239.4038.3516,1320.02%
2018/01/1600.00138.7038.40-16,104-0.02%
2018/01/15338.77239.3038.8516,0980.02%
2018/01/12338.45638.1538.10-36,054-0.05%
2018/01/10137.00236.5536.10-16,018-0.02%
2018/01/08538.10237.5837.3536,0380.05%
2018/01/05439.1500.0038.7046,0280.07%
2018/01/04939.1600.0039.6096,0310.15%
榮創 相關文章