創意 (3443)-第一金-桃園券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
2,434張
產業
上市半導體類股
1154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	1339.42	1	1320.00	1320.00	0	2,216	0.00%
2025/01/20	4	1291.25	4	1273.75	1325.00	0	2,206	0.00%
2025/01/17	0	1225.00	0	1237.50	1225.00	0	2,184	0.00%
2025/01/16	1	1230.00	1.1	1231.34	1255.00	-0.1	2,199	0.00%
2025/01/15	1	1209.95	1	1205.00	1195.00	0	2,229	0.00%
2025/01/14	1.1	1204.09	0	0.00	1205.00	1.1	2,247	0.05%
2025/01/13	1.3	1249.92	1	1219.97	1180.00	0.3	2,251	0.01%
2025/01/10	2	1292.39	2	1302.50	1270.00	0	2,227	0.00%
2025/01/09	2	1302.50	2	1300.00	1295.00	0	2,220	0.00%
2025/01/08	2	1312.37	2	1312.50	1290.00	0	2,225	0.00%
2025/01/07	1	1345.00	1	1345.00	1340.00	0	2,219	0.00%
2025/01/06	2	1320.02	3	1320.03	1340.00	-1	2,223	-0.05%
2025/01/03	2.1	1294.72	1	1270.00	1270.00	1.1	2,244	0.05%
2025/01/02	0.1	1304.02	0	0.00	1285.00	0.1	2,266	0.00%
2024/12/31	2	1334.93	14	1354.29	1360.00	-12	2,259	-0.53%
2024/12/30	1	1364.78	1	1335.00	1325.00	0	2,260	0.00%
2024/12/27	1.2	1348.33	1	1375.00	1380.00	0.2	2,258	0.01%
2024/12/26	0	1329.52	0	0.00	1345.00	0	2,244	0.00%
2024/12/25	0.1	1335.00	0	0.00	1320.00	0.1	2,249	0.00%
2024/12/24	2.1	1371.21	2	1320.39	1320.00	0	2,298	0.00%
2024/12/23	3	1366.67	1.4	1367.69	1355.00	1.7	2,263	0.07%
2024/12/20	3.2	1381.84	4	1352.50	1350.00	-0.8	2,255	-0.03%
2024/12/19	4.1	1362.91	1	1395.00	1390.00	3.1	2,213	0.14%
2024/12/18	5	1470.79	4.1	1438.05	1430.00	0.9	2,178	0.04%
2024/12/17	3	1440.28	12.3	1474.42	1485.00	-9.3	2,125	-0.44%
2024/12/16	3.1	1378.70	3.1	1381.44	1365.00	0	2,013	0.00%
2024/12/13	2.1	1329.78	3.5	1339.64	1325.00	-1.4	1,888	-0.07%
2024/12/12	3	1285.00	3.1	1296.19	1325.00	-0.1	1,836	-0.01%
2024/12/11	0	0.00	1	1255.00	1250.00	-1	1,809	-0.06%
2024/12/10	3	1256.68	2.1	1255.24	1270.00	1	1,795	0.05%
2024/12/09	2	1232.50	2	1247.50	1225.00	0	1,770	0.00%
2024/12/06	4	1252.50	3.2	1249.69	1220.00	0.8	1,770	0.05%
2024/12/05	2.1	1224.76	1	1229.95	1225.00	1.1	1,736	0.06%
2024/12/04	2	1215.00	2	1215.00	1215.00	0	1,735	0.00%
2024/12/03	1	1185.00	11.1	1195.45	1190.00	-10.1	1,746	-0.58%
2024/12/02	1	1175.00	1	1210.00	1175.00	0	1,746	0.00%
2024/11/29	2.1	1172.07	3	1160.00	1190.00	-1	1,739	-0.05%
2024/11/28	2	1194.98	2	1155.00	1150.00	0	1,731	0.00%
2024/11/27	1.2	1191.22	0	1210.00	1180.00	1.1	1,731	0.07%
2024/11/26	3	1249.91	2	1220.00	1220.00	1	1,732	0.06%
2024/11/25	3.1	1265.34	3	1275.10	1275.00	0.1	1,722	0.00%
2024/11/22	7	1262.14	5	1262.00	1245.00	2	1,707	0.12%
2024/11/21	6	1245.83	5.2	1247.50	1265.00	0.8	1,707	0.05%
2024/11/20	2	1230.00	2	1240.00	1215.00	0	1,699	0.00%
2024/11/19	2	1242.50	2	1195.00	1245.00	0	1,705	0.00%
2024/11/18	1	1180.29	0	1190.00	1180.00	1	1,710	0.06%
2024/11/15	0.3	1210.00	0	0.00	1220.00	0.3	1,723	0.02%
2024/11/14	1	1195.00	1	1205.00	1230.00	0	1,765	0.00%
2024/11/13	1	1254.51	2	1212.50	1195.00	-1	1,770	-0.06%
2024/11/12	2.1	1262.07	1	1285.00	1245.00	1.1	1,767	0.06%
2024/11/11	2.5	1273.20	2	1280.00	1265.00	0.5	1,769	0.03%
2024/11/08	4	1293.75	5	1290.00	1280.00	-1	1,775	-0.06%
2024/11/07	2	1280.00	4	1292.38	1285.00	-2	1,800	-0.11%
2024/11/06	9	1252.22	1.2	1244.26	1255.00	7.8	1,809	0.43%
2024/11/05	2	1225.00	2	1222.50	1215.00	0	1,843	0.00%
2024/11/04	1	1200.00	1	1215.00	1235.00	0	1,933	0.00%
2024/11/01	1.1	1148.19	2.2	1147.41	1180.00	-1.1	1,933	-0.06%
2024/10/30	3.3	1252.29	2	1280.00	1235.00	1.3	1,909	0.07%
2024/10/29	1	1244.94	1	1235.00	1235.00	0	1,938	0.00%
2024/10/28	1	1260.00	1.2	1292.50	1260.00	-0.2	2,012	-0.01%
2024/10/25	2	1274.99	1	1260.03	1285.00	1	2,118	0.05%
2024/10/24	2	1295.00	2	1310.00	1280.00	0	2,124	0.00%
2024/10/23	2	1282.58	2	1292.50	1315.00	0	2,126	0.00%
2024/10/22	3.2	1263.27	3	1278.39	1280.00	0.2	2,126	0.01%
2024/10/21	2	1242.50	2.2	1241.98	1265.00	-0.2	2,106	-0.01%
2024/10/18	2	1230.00	4.1	1223.83	1200.00	-2.1	2,095	-0.10%
2024/10/17	2	1219.97	0	1200.00	1215.00	2	2,118	0.09%
2024/10/16	2	1192.50	4.3	1209.88	1210.00	-2.3	2,130	-0.11%
2024/10/15	2	1217.50	2	1227.50	1215.00	0	2,146	0.00%
2024/10/14	2.1	1205.24	3	1208.33	1215.00	-0.9	2,141	-0.04%
2024/10/11	3	1195.06	4	1206.25	1195.00	-1	2,147	-0.05%
2024/10/09	3.1	1179.85	2.1	1182.68	1180.00	1	2,154	0.05%
2024/10/08	1	1120.00	2.1	1135.24	1170.00	-1.1	2,137	-0.05%
2024/10/07	2	1110.00	2	1082.50	1110.00	0	2,150	0.00%
2024/10/04	1	1040.00	1.1	1074.76	1040.00	-0.1	2,167	0.00%
2024/10/01	1.1	1062.27	1	1100.00	1060.00	0.1	2,170	0.00%
2024/09/30	3	1121.67	1	1130.00	1100.00	2	2,196	0.09%
2024/09/27	1	1130.00	1	1140.00	1120.00	0	2,263	0.00%
2024/09/26	3	1170.00	2	1122.50	1125.00	1	2,294	0.04%
2024/09/25	0	1170.00	1	1170.00	1170.00	-1	2,255	-0.04%
2024/09/24	2	1052.50	3	1056.67	1065.00	-1	2,274	-0.04%
2024/09/23	1	1045.00	2	1045.00	1045.00	-1	2,283	-0.04%
2024/09/20	3	1043.33	2	1030.00	1040.00	1	2,297	0.04%
2024/09/19	0	1030.00	0	0.00	1020.00	0	2,337	0.00%
2024/09/18	1	1010.00	0	0.00	998.00	1	2,374	0.04%
2024/09/16	1	1045.00	3	1035.05	1045.00	-2	2,404	-0.08%
2024/09/13	2	1035.00	0	0.00	1040.00	2	2,462	0.08%
2024/09/12	2	1055.00	3	1048.34	1060.00	-1	2,508	-0.04%
2024/09/11	1.1	1010.48	1	1020.00	1015.00	0.1	2,580	0.00%
2024/09/10	1	1015.00	1.1	1020.46	999.00	-0.1	2,586	0.00%
2024/09/09	2	1027.50	1	1020.00	1020.00	1	2,607	0.04%
2024/09/06	1	1020.00	0	0.00	1020.00	1	2,625	0.04%
2024/09/05	1.1	997.55	0	0.00	985.00	1.1	2,621	0.04%
2024/09/04	0.2	995.17	0	0.00	987.00	0.2	2,637	0.01%
2024/09/03	0	1082.50	1	1070.00	1070.00	-1	2,662	-0.04%
2024/09/02	0.1	1099.17	0	1105.00	1095.00	0.1	2,713	0.00%
2024/08/30	3	1118.33	3	1115.00	1115.00	0	2,746	0.00%
2024/08/29	0	0.00	1	1110.00	1105.00	-1	2,818	-0.04%
2024/08/27	2	1137.50	2	1135.00	1135.00	0	2,882	0.00%
2024/08/26	0	1125.00	0	0.00	1130.00	0	2,892	0.00%
2024/08/23	0.1	1150.00	0	0.00	1150.00	0.1	2,908	0.00%
2024/08/22	2	1177.50	3	1196.67	1175.00	-1	2,958	-0.03%
2024/08/21	2	1175.00	2	1162.50	1165.00	0	2,968	0.00%
2024/08/20	3	1180.00	10	1181.50	1180.00	-7	2,994	-0.23%
2024/08/19	3	1169.90	3.1	1159.94	1180.00	-0.1	2,984	0.00%
2024/08/16	4	1143.75	4.4	1143.95	1155.00	-0.4	2,979	-0.01%
2024/08/15	2	1095.00	2	1095.31	1115.00	0	2,953	0.00%
2024/08/14	6	1099.17	5.3	1092.74	1085.00	0.7	2,958	0.02%
2024/08/13	1.1	1068.17	1	1050.00	1050.00	0.1	2,946	0.00%
2024/08/12	1	1060.00	2	1052.50	1060.00	-1	2,958	-0.03%
2024/08/09	2	1047.50	2.1	1036.04	1035.00	-0.1	3,011	0.00%
2024/08/08	0.1	991.71	0	0.00	998.00	0.1	3,014	0.00%
2024/08/07	2.1	1005.71	2	1015.00	1015.00	0.1	2,998	0.00%
2024/08/06	0.6	926.61	0	945.00	942.00	0.6	2,946	0.02%
2024/08/05	1.1	954.24	0	958.29	954.00	1	2,866	0.04%
2024/08/02	0.4	1096.95	0	1105.00	1060.00	0.4	2,851	0.01%
2024/08/01	1.1	1173.81	2.1	1150.16	1140.00	-1	2,865	-0.04%
2024/07/31	1.2	1105.24	4.3	1135.00	1150.00	-3	2,863	-0.11%
2024/07/30	5.7	1101.36	0	1085.83	1095.00	5.7	2,815	0.20%
2024/07/29	0.1	1205.00	0	0.00	1205.00	0.1	2,717	0.00%
2024/07/26	2	1355.00	0.1	1360.00	1335.00	2	2,719	0.07%
2024/07/23	1	1430.12	1	1469.76	1430.00	0	2,789	0.00%
2024/07/22	1	1445.00	1	1435.07	1435.00	0	2,828	0.00%
2024/07/19	1.1	1445.55	0	1485.00	1440.00	1.1	2,844	0.04%
2024/07/18	3.3	1468.04	0.2	1461.42	1470.00	3.1	2,873	0.11%
2024/07/17	2	1542.37	1.1	1518.18	1515.00	0.9	2,863	0.03%
2024/07/16	4	1568.73	5	1589.00	1565.00	-1	2,885	-0.03%
2024/07/15	3	1565.00	2	1580.00	1555.00	1	2,908	0.03%
2024/07/12	0	1566.25	0	1580.00	1575.00	0	2,926	0.00%
2024/07/11	4	1601.25	2	1615.00	1595.00	2	2,926	0.07%
2024/07/10	4	1608.75	1	1605.77	1605.00	3	2,965	0.10%
2024/07/09	1	1564.52	3	1606.67	1635.00	-2	2,992	-0.07%
2024/07/08	1.1	1591.28	1	1560.00	1550.00	0.1	2,995	0.00%
2024/07/05	1.1	1609.01	1	1600.00	1600.00	0.1	2,975	0.00%
2024/07/04	2	1607.52	3.2	1617.81	1615.00	-1.2	2,978	-0.04%
2024/07/03	2	1597.50	3	1620.00	1600.00	-1	2,980	-0.03%
2024/07/02	0.1	1528.09	0	0.00	1540.00	0.1	2,957	0.00%
2024/07/01	1.1	1580.99	0	0.00	1580.00	1.1	2,938	0.04%
2024/06/28	1	1555.00	2	1575.00	1605.00	-1	2,982	-0.03%
2024/06/27	2.1	1543.34	0	0.00	1540.00	2.1	2,987	0.07%
2024/06/26	1	1580.10	2.1	1582.89	1575.00	-1.1	3,001	-0.04%
2024/06/25	1.2	1547.98	1	1480.00	1585.00	0.2	3,004	0.01%
2024/06/24	0.3	1579.07	1	1605.00	1550.00	-0.7	2,986	-0.02%
2024/06/21	4	1635.00	4.1	1638.68	1630.00	-0.1	2,966	0.00%
2024/06/20	3.4	1607.64	2.1	1627.44	1625.00	1.3	2,937	0.04%
2024/06/19	6.1	1636.65	2	1630.00	1615.00	4.1	2,899	0.14%
2024/06/18	0	0.00	14.3	1670.74	1680.00	-14.3	2,877	-0.50%
2024/06/17	1	1575.00	1.3	1548.31	1540.00	-0.3	2,808	-0.01%
2024/06/14	2	1562.48	2	1572.50	1565.00	0	2,843	0.00%
2024/06/13	2.1	1555.32	2	1600.00	1550.00	0.1	2,832	0.00%
2024/06/12	4	1582.51	3	1586.67	1585.00	1	2,840	0.04%
2024/06/11	4	1562.50	4	1562.65	1560.00	0	2,872	0.00%
2024/06/07	1	1585.00	6.2	1599.25	1605.00	-5.2	2,902	-0.18%
2024/06/06	0	0.00	1	1550.00	1545.00	-1	2,862	-0.03%
2024/06/05	2	1562.53	2.2	1560.37	1580.00	-0.2	2,815	-0.01%
2024/06/04	14	1590.02	14.4	1573.87	1535.00	-0.4	2,813	-0.01%
2024/06/03	2	1550.00	3.4	1545.70	1570.00	-1.4	2,774	-0.05%
2024/05/31	3.2	1509.10	2.1	1501.35	1455.00	1.2	2,746	0.04%
2024/05/30	2.1	1517.43	1.1	1525.33	1510.00	1	2,733	0.04%
2024/05/29	3.1	1538.25	2.1	1554.76	1530.00	1	2,763	0.04%
2024/05/28	2.2	1555.19	2.7	1561.17	1530.00	-0.5	2,785	-0.02%
2024/05/27	3	1495.00	2.1	1481.27	1495.00	0.9	2,805	0.03%
2024/05/24	4	1458.75	3.1	1472.21	1465.00	0.9	2,822	0.03%
2024/05/22	0	0.00	1	1440.00	1445.00	-1	2,812	-0.04%
2024/05/21	1	1435.10	1.2	1445.24	1435.00	-0.2	2,832	-0.01%
2024/05/20	0	1450.00	1.3	1443.58	1460.00	-1.3	2,868	-0.04%
2024/05/17	1	1435.00	2	1430.00	1430.00	-1	2,878	-0.03%
2024/05/16	1.2	1422.45	2	1432.26	1420.00	-0.8	2,889	-0.03%
2024/05/15	1	1409.98	4.2	1446.99	1410.00	-3.1	2,932	-0.11%
2024/05/14	1.2	1366.09	0.1	1381.34	1370.00	1.1	2,962	0.04%
2024/05/13	2	1280.20	4.2	1312.16	1335.00	-2.1	3,049	-0.07%
2024/05/10	2.1	1275.38	2	1280.00	1270.00	0.1	3,078	0.00%
2024/05/09	3.3	1269.44	0	1280.00	1275.00	3.3	3,135	0.11%
2024/05/08	1	1325.00	1	1315.00	1315.00	0	3,147	0.00%
2024/05/07	0.1	1290.00	3	1308.33	1315.00	-2.9	3,189	-0.09%
2024/05/06	1.2	1344.54	0.1	1346.43	1350.00	1.1	3,172	0.03%
2024/05/03	2.3	1372.34	2.2	1350.88	1345.00	0.1	3,205	0.00%
2024/05/02	0.1	1375.67	0.1	1380.00	1375.00	0	3,279	0.00%
2024/04/30	2.1	1366.97	2	1354.95	1370.00	0.1	3,297	0.00%
2024/04/29	4	1367.49	4	1362.49	1360.00	0	3,352	0.00%
2024/04/26	2	1287.76	3.1	1279.80	1320.00	-1	3,332	-0.03%
2024/04/25	2.1	1201.49	2	1170.00	1200.00	0.1	3,360	0.00%
2024/04/24	2.1	1166.43	2	1155.00	1190.00	0.1	3,371	0.00%
2024/04/23	0.1	1117.24	0.1	1120.00	1125.00	0	3,365	0.00%
2024/04/22	1.1	1159.01	2	1117.50	1105.00	-0.9	3,378	-0.03%
2024/04/19	4.3	1166.19	3	1156.90	1155.00	1.3	3,378	0.04%
2024/04/18	4.1	1208.93	2	1215.00	1215.00	2.1	3,372	0.06%
2024/04/17	3.1	1203.17	5	1199.00	1200.00	-1.9	3,447	-0.06%
2024/04/16	3	1188.31	4.2	1167.67	1185.00	-1.2	3,487	-0.03%
2024/04/15	3.3	1173.35	2	1230.00	1160.00	1.3	3,447	0.04%
2024/04/12	3.1	1267.23	2.1	1330.24	1255.00	1	3,408	0.03%
2024/04/11	1.1	1325.00	2	1317.50	1325.00	-0.9	3,376	-0.03%
2024/04/10	5	1330.00	5.1	1322.97	1320.00	-0.1	3,377	0.00%
2024/04/09	3.1	1343.55	3	1333.33	1315.00	0.1	3,391	0.00%
2024/04/08	2	1320.04	2	1322.50	1300.00	0	3,398	0.00%
2024/04/03	5.1	1387.08	3	1393.34	1385.00	2.1	3,365	0.06%
2024/04/02	2	1377.49	1	1360.26	1375.00	1	3,355	0.03%
2024/04/01	1	1295.00	1.3	1266.80	1295.00	-0.3	3,319	-0.01%
2024/03/29	4.1	1249.03	4	1245.00	1245.00	0.1	3,311	0.00%
2024/03/28	3	1230.01	2	1234.93	1220.00	1	3,300	0.03%
2024/03/27	1.2	1242.29	1	1280.00	1240.00	0.2	3,322	0.01%
2024/03/26	1	1266.10	1.1	1306.36	1265.00	-0.1	3,318	0.00%
2024/03/25	1	1295.45	1	1335.00	1295.00	0	3,327	0.00%
2024/03/22	4	1317.50	3	1316.67	1320.00	1	3,343	0.03%
2024/03/21	1	1300.00	2	1329.12	1300.00	-1	3,351	-0.03%
2024/03/20	1	1300.27	1	1310.10	1295.00	0	3,375	0.00%
2024/03/19	1	1319.88	0	0.00	1320.00	1	3,431	0.03%
2024/03/18	1.1	1355.89	1	1365.00	1355.00	0.1	3,441	0.00%
2024/03/15	1	1340.01	4	1378.81	1340.00	-3	3,481	-0.09%
2024/03/14	7.1	1362.29	4	1355.03	1340.00	3.1	3,549	0.09%
2024/03/13	2.1	1332.19	2.1	1392.12	1330.00	0	3,638	0.00%
2024/03/12	1.2	1449.56	2	1467.51	1445.00	-0.8	3,635	-0.02%
2024/03/11	2	1497.48	2	1502.50	1475.00	0	3,718	0.00%
2024/03/08	1.3	1495.77	2	1532.27	1490.00	-0.7	3,733	-0.02%
2024/03/07	4.1	1548.23	3.1	1532.13	1550.00	1	3,734	0.03%
2024/03/06	2.1	1549.51	2	1532.55	1525.00	0	3,714	0.00%
2024/03/05	8	1565.62	4	1562.50	1565.00	4	3,728	0.11%
2024/03/04	6.1	1553.20	7.1	1595.70	1545.00	-1	3,747	-0.03%
2024/03/01	5	1585.00	5	1588.00	1580.00	0	3,742	0.00%
2024/02/29	6.1	1559.75	8.5	1518.42	1590.00	-2.5	3,729	-0.07%
2024/02/27	4.1	1474.18	2	1472.50	1470.00	2.1	3,680	0.06%
2024/02/26	1.3	1445.94	1	1470.00	1445.00	0.3	3,694	0.01%
2024/02/23	1.1	1457.83	1	1495.00	1455.00	0.1	3,725	0.00%
2024/02/22	4.1	1488.62	1	1500.00	1465.00	3.1	3,745	0.08%
2024/02/21	4	1497.50	2	1500.00	1470.00	2	3,736	0.05%
2024/02/20	0	1555.00	2	1552.50	1560.00	-2	3,737	-0.05%
2024/02/19	4	1528.73	1.1	1534.52	1525.00	3	3,744	0.08%
2024/02/16	2.1	1506.49	3	1511.67	1520.00	-0.9	3,787	-0.02%
2024/02/15	1.1	1449.41	0	1440.00	1460.00	1	3,758	0.03%
2024/02/05	5.6	1450.55	2	1457.46	1435.00	3.6	3,725	0.10%

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－24天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－24天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－30天前

...詳全文

創意

券商分點績效/獲利分析

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

第一金-桃園 券商分點個股進出 第一金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析