安勤 (3479)-第一金-桃園券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
385張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	115.50	114.50	-1	1,921	-0.05%
2024/04/12	1	120.00	0	0.00	120.00	1	1,924	0.05%
2024/04/10	0	0.00	1	124.00	122.50	-1	1,950	-0.05%
2024/04/09	0	0.00	1	120.50	122.00	-1	1,981	-0.05%
2024/04/03	1	123.00	0	0.00	123.00	1	2,001	0.05%
2024/04/02	2	124.25	0	0.00	124.00	2	2,025	0.10%
2024/03/29	0	0.00	0	124.00	123.00	0	2,116	0.00%
2024/03/28	1	129.00	2	126.25	123.00	-1	2,188	-0.05%
2024/03/27	8	129.81	10	127.55	127.00	-2	2,155	-0.09%
2024/03/26	2	127.50	3	126.33	126.50	-1	2,092	-0.05%
2024/03/25	1	123.50	1	124.50	123.00	0	2,043	0.00%
2024/03/22	1	122.00	0	0.00	123.00	1	2,044	0.05%
2024/03/21	1	126.00	2	124.75	123.50	-1	2,043	-0.05%
2024/03/20	5	123.30	4	124.63	124.00	1	2,018	0.05%
2024/03/19	1	124.00	9	123.56	122.50	-8	2,019	-0.40%
2024/03/18	8	123.44	8	122.56	123.00	0	2,046	0.00%
2024/03/15	7	120.43	3	120.33	120.50	4	2,016	0.20%
2024/03/13	1	115.50	2	115.50	113.50	-1	2,142	-0.05%
2024/03/12	0	0.00	3	115.83	115.50	-3	2,391	-0.13%
2024/03/11	2	110.00	1	110.00	109.50	1	2,541	0.04%
2024/03/08	1	113.00	0	0.00	111.50	1	2,528	0.04%
2024/03/07	0	0.00	1	114.50	113.00	-1	2,525	-0.04%
2024/03/04	2	118.50	0	0.00	118.50	2	2,547	0.08%
2024/03/01	1	118.00	0	119.00	118.00	1	2,531	0.04%
2024/02/29	1	118.50	0	0.00	118.00	1	2,515	0.04%
2024/02/27	3	122.50	3	120.50	122.00	0	2,477	0.00%
2024/02/26	1	124.50	2	126.75	125.50	-1	2,443	-0.04%
2024/02/23	5	125.40	18	124.39	129.00	-13	2,396	-0.54%
2024/02/22	11	117.95	2	120.25	123.50	9	2,207	0.41%
2024/02/19	1	113.50	7	112.50	112.50	-6	2,126	-0.28%
2024/02/15	1	113.50	0	0.00	111.50	1	2,107	0.05%
2024/02/05	8	118.50	4	119.00	118.50	4	2,063	0.19%
2024/02/02	1	116.50	0	0.00	117.00	1	2,054	0.05%
2024/02/01	2	117.75	0	0.00	117.50	2	2,044	0.10%
2024/01/29	4	117.50	0	0.00	119.00	4	2,018	0.20%
2024/01/25	1	122.00	1	120.50	120.00	0	1,992	0.00%
2024/01/24	1	120.00	1	120.50	120.50	0	1,948	0.00%
2024/01/23	1	117.50	1	119.00	119.00	0	1,915	0.00%
2024/01/19	0	0.00	1	116.00	117.00	-1	1,862	-0.05%
2024/01/16	1	115.00	0	0.00	114.00	1	1,817	0.06%
2023/12/29	3	119.17	2	118.50	119.50	1	1,676	0.06%
2023/12/28	1	118.00	0	0.00	117.50	1	1,649	0.06%
2023/12/27	1	122.00	9	121.17	119.50	-8	1,621	-0.49%
2023/12/26	8	120.38	10	122.75	120.50	-2	1,580	-0.13%
2023/12/25	10	120.95	6	119.67	121.00	4	1,500	0.27%
2023/12/22	1	115.50	0	0.00	115.00	1	1,403	0.07%
2023/12/20	2	116.25	1	114.50	114.50	1	1,359	0.07%
2023/12/19	0	0.00	8	113.88	115.50	-8	1,336	-0.60%
2023/12/15	4	114.38	16	115.97	112.50	-12	1,308	-0.92%
2023/12/14	9	115.00	25	115.62	115.00	-16	1,296	-1.23%
2023/12/13	4	115.50	2	116.00	116.50	2	1,259	0.16%
2023/12/12	3	115.17	3	114.50	115.00	0	1,226	0.00%
2023/12/11	1	106.50	5	105.50	110.00	-4	1,177	-0.34%
2023/12/08	18	116.50	17	116.00	116.50	1	1,056	0.09%
2023/12/07	30	116.17	4	117.13	115.00	26	973	2.67%
2023/12/06	16	112.25	7	110.86	113.50	9	737	1.22%
2023/12/04	2	106.00	4	107.38	106.00	-2	626	-0.32%
2023/12/01	15	108.27	4	108.13	106.50	11	642	1.71%
2023/11/30	0	0.00	1	104.00	105.00	-1	582	-0.17%
2023/11/28	0	0.00	1	101.00	102.50	-1	570	-0.18%
2023/11/23	1	101.50	0	0.00	102.50	1	572	0.17%
2023/11/21	1	101.00	0	0.00	99.70	1	542	0.18%
2023/11/16	0	0.00	1	98.50	98.30	-1	542	-0.18%
2023/11/06	0	0.00	62	97.60	97.00	-62	743	-8.33%
2023/11/03	0	0.00	112	96.12	96.00	-112	742	-15.08%	大賣/鉅額交易
2023/10/20	0	0.00	1	92.00	93.10	-1	912	-0.11%
2023/10/19	0	0.00	1	94.50	93.80	-1	933	-0.11%
2023/10/18	0	0.00	1	93.50	93.60	-1	947	-0.11%
2023/10/11	1	98.30	0	0.00	97.40	1	1,022	0.10%
2023/10/04	0	0.00	17	99.20	99.30	-17	1,086	-1.56%
2023/10/03	0	0.00	4	99.83	99.10	-4	1,131	-0.35%
2023/09/22	1	98.00	0	0.00	98.30	1	1,275	0.08%
2023/09/19	1	99.80	3	98.60	98.60	-2	1,353	-0.15%
2023/09/15	1	100.50	0	0.00	99.70	1	1,403	0.07%
2023/09/08	1	106.00	0	0.00	106.00	1	1,466	0.07%
2023/09/07	0	0.00	1	107.00	105.50	-1	1,456	-0.07%
2023/09/06	15	104.17	12	103.50	103.00	3	1,433	0.21%
2023/08/31	0	0.00	1	101.00	101.00	-1	1,509	-0.07%
2023/08/30	1	98.80	0	0.00	98.70	1	1,512	0.07%
2023/08/24	0	0.00	0.5	99.04	99.40	-0.5	1,600	-0.03%
2023/08/23	1	98.30	0	0.00	98.30	1	1,623	0.06%
2023/08/22	0	98.80	0	0.00	98.10	0	1,694	0.00%
2023/08/21	1	99.10	0	0.00	99.70	1	1,713	0.06%
2023/08/18	0	101.50	1	99.20	98.30	-1	1,748	-0.06%
2023/08/17	1	102.50	1.2	101.70	102.50	-0.1	1,788	-0.01%
2023/08/16	1	100.00	2	100.75	101.00	-1	1,823	-0.05%
2023/08/15	1	98.60	1	100.50	98.80	0	1,845	0.00%
2023/08/14	2	94.80	0	0.00	93.00	2	1,899	0.11%
2023/08/10	2	98.10	0	0.00	97.80	2	2,077	0.10%
2023/08/09	0.1	96.50	0	0.00	96.90	0.1	2,176	0.00%
2023/08/02	0.2	97.10	0	0.00	95.40	0.2	2,721	0.01%
2023/08/01	0.2	99.00	1	103.50	99.80	-0.8	2,827	-0.03%
2023/07/31	2	103.25	2	102.50	104.00	0	3,128	0.00%
2023/07/27	3	100.00	0	0.00	99.70	3	3,297	0.09%
2023/07/26	14	99.38	2	100.50	98.70	12	3,516	0.34%
2023/07/18	1	104.00	0	0.00	104.00	1	3,962	0.03%
2023/07/17	3	108.50	15.1	107.07	106.00	-12.1	4,034	-0.30%
2023/07/14	15	109.00	2	109.00	107.00	13	4,151	0.31%
2023/07/13	3	104.50	4	105.13	104.50	-1	4,171	-0.02%
2023/07/12	0	0.00	1	101.97	101.50	-1	4,220	-0.02%
2023/07/11	1	100.50	1	101.00	100.00	0	4,404	0.00%
2023/07/10	2	101.50	0	0.00	104.50	2	4,536	0.04%
2023/07/07	2	106.00	3	106.50	105.50	-1	4,548	-0.02%
2023/07/05	2	109.50	1	112.00	109.50	1	4,733	0.02%
2023/07/04	4	110.63	2	113.50	110.50	2	4,851	0.04%
2023/07/03	18	108.08	0	0.00	111.00	18	4,930	0.37%
2023/06/30	1	106.00	0	0.00	107.50	1	5,057	0.02%
2023/06/29	3	105.33	4	105.00	105.00	-1	5,144	-0.02%
2023/06/27	2	110.75	2	107.50	106.50	0	5,284	0.00%
2023/06/26	2	116.50	0	0.00	118.50	2	5,377	0.04%
2023/06/21	32	118.44	3	118.67	118.50	29	5,414	0.54%
2023/06/20	123	117.79	3	117.33	118.00	120	5,623	2.13%	大買/鉅額交易
2023/06/19	1	116.50	0	0.00	117.50	1	5,920	0.02%
2023/06/16	0	0.00	1	117.50	116.50	-1	5,966	-0.02%
2023/06/14	4	121.38	18	120.83	120.00	-14	6,025	-0.23%
2023/06/13	11	117.59	0.1	118.50	118.50	10.9	6,012	0.18%
2023/06/12	16	117.00	0	0.00	117.00	16	6,014	0.27%
2023/06/08	3	116.67	0	0.00	118.50	3	6,022	0.05%
2023/06/07	0	0.00	4.1	120.51	120.00	-4.1	6,018	-0.07%
2023/06/01	0.1	125.00	0	0.00	124.00	0.1	6,387	0.00%
2023/05/30	0.1	124.00	0	0.00	124.00	0.1	6,439	0.00%
2023/05/29	0	0.00	0.2	125.38	125.50	-0.2	6,451	0.00%
2023/05/26	0.1	123.00	0.1	125.00	124.00	0.1	6,453	0.00%
2023/05/25	0.1	125.50	1.1	127.11	126.50	-1.1	6,422	-0.02%
2023/05/24	1.1	128.04	1.1	129.52	127.50	0	6,428	0.00%
2023/05/23	10.2	131.56	1	128.50	131.50	9.2	6,431	0.14%
2023/05/22	5	128.60	4.1	128.11	128.00	1	6,440	0.01%
2023/05/19	0	0.00	22.1	125.71	125.50	-22.1	6,426	-0.34%
2023/05/18	13	124.58	17.1	125.85	125.00	-4.1	6,437	-0.06%
2023/05/17	7.2	124.65	10	123.40	125.00	-2.8	6,413	-0.04%
2023/05/16	8	122.06	6	121.08	122.00	2	6,528	0.03%
2023/05/15	7	119.79	8	123.19	120.00	-1	6,539	-0.02%
2023/05/12	8	123.38	11	118.27	124.00	-3	6,661	-0.05%
2023/05/11	8	116.44	6	120.33	116.00	2	6,770	0.03%
2023/05/10	19	121.08	20	120.55	119.50	-1	6,871	-0.01%
2023/05/09	17	119.97	17	117.44	120.00	0	6,742	0.00%
2023/05/08	8	119.13	41	117.85	119.00	-33	6,650	-0.50%
2023/05/05	46	117.53	35	115.09	117.00	11	6,552	0.17%
2023/05/04	27	110.80	4	110.88	111.00	23	6,242	0.37%
2023/05/03	2.1	109.12	33	108.64	107.50	-30.9	6,177	-0.50%
2023/05/02	18	111.78	12	112.00	112.50	6	6,131	0.10%
2023/04/28	22	106.89	5	107.50	111.00	17	5,932	0.29%
2023/04/27	4	101.13	9	98.12	101.00	-5	5,761	-0.09%
2023/04/26	11	95.35	8	96.10	96.30	3	5,729	0.05%
2023/04/25	1	97.30	0	0.00	96.20	1	5,727	0.02%
2023/04/24	2	100.00	5	100.50	99.60	-3	5,707	-0.05%
2023/04/21	8	99.31	0	0.00	99.40	8	5,790	0.14%
2023/04/20	1	101.00	0	0.00	99.00	1	5,820	0.02%
2023/04/19	10	107.00	10	103.50	104.00	0	5,808	0.00%
2023/04/17	0	0.00	10	102.50	102.50	-10	6,009	-0.17%
2023/04/14	6	104.83	3	105.33	103.50	3	6,012	0.05%
2023/04/13	15	102.88	12	101.96	100.00	3	6,040	0.05%
2023/04/12	1	98.30	1	98.30	98.30	0	6,010	0.00%
2023/04/11	1	95.60	2	97.00	97.80	-1	6,071	-0.02%
2023/04/10	13	97.62	1	99.70	96.50	12	6,386	0.19%
2023/04/07	1	97.70	1	100.00	102.00	0	6,455	0.00%
2023/04/06	3	97.43	2	97.35	97.40	1	6,549	0.02%
2023/03/31	0	0.00	9	95.01	95.30	-9	6,551	-0.14%
2023/03/30	5	91.70	1	93.00	92.40	4	6,397	0.06%
2023/03/29	2	89.60	2	90.00	90.10	0	6,295	0.00%
2023/03/28	3	92.70	0	0.00	90.50	3	6,259	0.05%
2023/03/27	2	96.00	5	97.38	95.90	-3	6,142	-0.05%
2023/03/24	4	94.95	4	96.38	94.70	0	6,031	0.00%
2023/03/23	7	94.57	135	97.46	95.10	-128	5,987	-2.14%	大賣/鉅額交易
2023/03/22	3	92.57	2.2	92.50	97.00	0.9	5,862	0.01%
2023/03/21	1	89.80	1	90.40	88.20	0	5,568	0.00%
2023/03/17	7	86.29	7	86.14	87.80	0	5,487	0.00%
2023/03/14	3	83.73	2	83.80	83.70	1	5,408	0.02%
2023/03/13	1	82.70	1	83.90	83.70	0	5,396	0.00%
2023/03/10	0	0.00	5.2	86.42	85.00	-5.2	5,367	-0.10%
2023/03/09	1.2	87.38	35.1	88.72	87.30	-34	5,334	-0.64%
2023/03/08	15.2	89.45	2.1	89.31	89.10	13.1	5,293	0.25%
2023/03/07	40.2	93.34	17	93.73	90.00	23.2	5,231	0.44%
2023/03/06	15	91.12	16	90.58	90.50	-1	5,003	-0.02%
2023/03/03	8	88.15	17	88.13	88.20	-9	4,848	-0.19%
2023/03/02	1	85.00	0	0.00	84.90	1	4,771	0.02%
2023/03/01	10	84.80	0	0.00	84.70	10	4,756	0.21%
2023/02/24	2	87.60	0	0.00	85.90	2	4,724	0.04%
2023/02/23	2	88.40	5	88.14	87.80	-3	4,692	-0.06%
2023/02/22	2	86.50	1	87.70	86.80	1	4,650	0.02%
2023/02/21	3	88.40	1	89.30	87.80	2	4,616	0.04%
2023/02/20	4	89.10	42	89.20	88.50	-38	4,575	-0.83%
2023/02/17	1	88.40	6	88.05	88.80	-5	4,503	-0.11%
2023/02/16	3	86.23	3	87.33	87.60	0	4,450	0.00%
2023/02/15	3	85.17	2.4	85.44	86.50	0.6	4,405	0.01%
2023/02/14	68.4	87.61	24.8	88.03	85.30	43.6	4,342	1.00%
2023/02/13	7.1	84.88	0.1	85.55	84.20	6.9	4,059	0.17%
2023/02/10	15.9	91.13	17	88.77	86.80	-1.1	3,964	-0.03%
2023/02/09	13	90.81	31.3	89.90	94.10	-18.3	3,724	-0.49%
2023/02/08	24.3	85.47	9	86.27	85.60	15.3	3,464	0.44%
2023/02/07	6	84.00	1	83.80	84.20	5	3,249	0.15%
2023/02/06	2	80.35	0	0.00	80.30	2	3,183	0.06%
2023/02/03	1	82.10	2	82.70	81.50	-1	3,160	-0.03%
2023/02/02	4	82.50	1	83.20	82.60	3	3,129	0.10%
2023/02/01	2	83.10	2	83.80	83.30	0	3,103	0.00%
2023/01/31	2	82.75	0	0.00	81.60	2	3,027	0.07%
2023/01/30	81	80.25	10	81.00	80.20	71	2,984	2.38%
2023/01/17	34	79.57	0	0.00	79.50	34	2,953	1.15%
2023/01/16	0	0.00	1	78.50	78.30	-1	2,930	-0.03%
2023/01/13	0	0.00	1	77.70	77.30	-1	2,894	-0.03%
2023/01/12	1	81.20	1.2	80.26	80.00	-0.2	2,823	-0.01%
2023/01/11	5.2	81.09	3.4	80.94	81.20	1.8	2,777	0.06%
2023/01/10	11.1	84.87	22.2	85.96	84.80	-11.1	2,665	-0.42%
2023/01/09	19.2	85.29	14.1	87.28	85.30	5.1	2,541	0.20%
2023/01/06	16.2	86.87	19.1	88.34	86.60	-2.8	2,462	-0.12%
2023/01/05	23.2	87.92	5	87.28	88.20	18.2	2,358	0.77%
2023/01/04	2	83.85	0.3	85.20	83.00	1.7	2,075	0.08%
2023/01/03	11.2	84.64	10.2	84.74	85.00	1	2,012	0.05%
2022/12/30	4.2	81.23	6.3	81.36	81.40	-2.1	1,789	-0.12%
2022/12/29	2.2	79.01	2.2	78.69	80.30	0	1,650	0.00%
2022/12/28	40.4	85.47	36.2	85.77	83.00	4.2	1,535	0.27%
2022/12/27	2.2	82.86	15	83.27	85.80	-12.8	1,158	-1.10%
2022/12/26	12	78.24	8	77.64	78.00	4	927	0.43%
2022/12/23	0	0.00	10	75.10	75.10	-10	706	-1.41%
2022/12/19	0	0.00	5	69.50	70.30	-5	557	-0.90%
2022/12/16	7	71.14	20	69.52	69.90	-13	550	-2.36%
2022/12/15	18	72.19	43	71.38	72.00	-25	525	-4.76%
2022/12/14	0	0.00	1	71.20	71.70	-1	484	-0.21%
2022/12/13	43	66.03	0	0.00	66.20	43	384	11.19%
2022/12/02	0	0.00	4	61.10	61.60	-4	324	-1.23%
2022/11/08	4	58.85	0	0.00	58.60	4	370	1.08%
2022/10/20	0	0.00	6	54.98	55.20	-6	539	-1.11%
2022/10/17	6	54.20	0	0.00	55.40	6	555	1.08%
2022/08/29	1	63.70	0	0.00	64.00	1	825	0.12%
2022/08/25	0	0.00	1	65.30	66.20	-1	803	-0.12%
2022/08/17	0	0.00	1	64.30	64.30	-1	775	-0.13%
2022/08/16	1	63.80	0	0.00	64.40	1	764	0.13%
2022/07/27	0	0.00	1	66.60	66.70	-1	587	-0.17%
2022/07/26	0	0.00	4	65.35	65.70	-4	581	-0.69%
2022/07/20	2	66.10	0	0.00	64.70	2	566	0.35%
2022/07/18	2	65.00	0	0.00	65.10	2	548	0.36%
2022/07/08	6	64.42	6	64.05	65.70	0	489	0.00%
2022/07/01	0	0.00	1	59.30	58.80	-1	456	-0.22%
2022/06/30	1	61.90	0	0.00	61.10	1	437	0.23%
2022/06/15	0	0.00	7	60.76	60.10	-7	421	-1.66%
2022/06/13	2	62.00	2	61.60	61.80	0	414	0.00%
2022/06/10	7	60.60	0	0.00	61.00	7	398	1.75%
2022/04/25	0	0.00	3	62.50	62.90	-3	350	-0.86%
2022/03/29	0	0.00	5	59.70	58.70	-5	151	-3.29%
2022/03/08	0	0.00	0	52.90	52.20	0	153	0.00%
2022/02/25	0	0.00	5	55.96	56.50	-5	152	-3.27%
2022/02/10	0	0.00	10	57.00	57.30	-10	132	-7.55%
2022/02/08	0	0.00	10	57.00	56.80	-10	129	-7.71%
2021/08/09	0	0.00	1	54.20	53.90	-1	215	-0.46%
2021/07/27	0	0.00	1	55.10	54.20	-1	256	-0.39%
2021/07/22	0	0.00	1	55.00	55.00	-1	270	-0.37%
2021/07/19	3	59.37	0	0.00	56.80	3	278	1.08%
2021/07/15	0	0.00	2	55.80	56.10	-2	283	-0.71%
2021/07/13	5	55.00	1	55.50	55.00	4	304	1.31%
2021/07/01	0	0.00	2	52.70	53.20	-2	596	-0.34%
2021/06/30	0	0.00	4	52.20	52.40	-4	595	-0.67%
2021/06/28	0	0.00	2	51.50	52.10	-2	598	-0.33%
2021/06/23	2	52.20	0	0.00	52.40	2	599	0.33%
2021/06/07	0	0.00	1	50.70	50.70	-1	725	-0.14%
2021/05/28	5	50.88	0	0.00	50.40	5	726	0.69%
2021/05/19	4	48.80	0	0.00	48.40	4	730	0.55%
2021/05/13	0	49.95	0	0.00	50.30	0	712	0.00%
2021/05/11	1	52.30	0	0.00	52.20	1	700	0.14%
2021/05/04	1	52.50	0	0.00	52.90	1	691	0.14%
2021/04/19	3	60.03	0	0.00	59.90	3	656	0.46%
2021/04/16	2	61.50	0	0.00	61.30	2	642	0.31%
2021/04/15	9	63.91	5	64.14	62.80	4	623	0.64%
2021/04/14	2	61.85	7	61.77	62.70	-5	491	-1.02%
2021/04/13	6	59.97	18	61.15	59.80	-12	436	-2.75%
2021/04/12	9	61.00	7	60.94	59.00	2	411	0.49%
2021/04/09	0	0.00	5	57.30	58.10	-5	365	-1.37%
2021/04/08	0	0.00	2	56.20	56.50	-2	350	-0.57%
2021/03/31	1	56.00	5	56.30	55.60	-4	340	-1.18%
2021/03/25	0	0.00	3	59.20	58.30	-3	314	-0.95%
2021/03/24	1	56.70	0	0.00	56.70	1	243	0.41%
2021/03/23	0	55.70	0	0.00	56.60	0	216	0.00%
2021/03/17	0	53.60	0	0.00	53.10	0	193	0.00%
2021/03/11	0	52.90	0	0.00	51.20	0	199	0.00%
2021/02/25	0	0.00	0	52.70	52.20	0	227	0.00%
2021/02/18	0	0.00	2	51.50	51.60	-2	270	-0.74%
2021/01/14	6	55.55	6	54.90	54.90	0	253	0.00%
2020/11/19	0	0.00	10	54.20	54.10	-10	163	-6.13%
2020/10/23	10	51.60	0	0.00	51.40	10	216	4.62%
2020/08/31	5	56.90	0	0.00	57.00	5	450	1.11%
2020/08/26	0	0.00	15	57.60	57.70	-15	457	-3.28%
2020/08/20	1	52.20	0	0.00	52.20	1	454	0.22%
2020/08/18	1	55.20	0	0.00	55.20	1	450	0.22%
2020/08/17	20	53.10	0	0.00	53.80	20	446	4.48%
2020/08/13	2	54.30	0	0.00	53.50	2	446	0.45%
2020/08/04	0	0.00	10	57.10	57.20	-10	509	-1.96%
2020/07/02	2	64.10	0	0.00	64.60	2	803	0.25%
2020/07/01	10	67.35	0	0.00	67.80	10	792	1.26%
2020/06/22	0	0.00	1	67.90	67.20	-1	801	-0.12%
2020/06/12	0	0.00	1	64.00	65.80	-1	882	-0.11%
2020/06/11	1	68.10	0	0.00	66.20	1	887	0.11%
2020/06/05	1	69.30	0	0.00	68.80	1	959	0.10%
2020/06/04	2	68.00	0	0.00	68.00	2	973	0.21%
2020/05/22	0.1	67.10	0	0.00	66.80	0.1	1,203	0.01%
2020/05/08	0	0.00	1	70.00	69.80	-1	1,338	-0.07%
2020/05/05	1	70.30	1	70.10	69.80	0	1,332	0.00%
2020/04/30	1	70.00	0	0.00	70.10	1	1,312	0.08%
2020/04/27	0	0.00	3	66.33	66.20	-3	1,271	-0.24%
2020/04/21	2	64.60	0	0.00	64.20	2	1,272	0.16%
2020/04/20	1	65.50	0	0.00	66.30	1	1,254	0.08%
2020/04/17	0	0.00	1	65.20	64.20	-1	1,233	-0.08%
2020/04/16	1	63.80	1	63.70	64.50	0	1,218	0.00%
2020/04/15	1	63.40	0	0.00	63.70	1	1,212	0.08%
2020/04/10	2	63.90	0	0.00	64.50	2	1,182	0.17%
2020/04/09	0	0.00	5	64.22	64.10	-5	1,179	-0.42%
2020/04/07	1	62.10	1	64.30	62.70	0	1,144	0.00%
2020/04/06	0	62.30	2	61.50	61.40	-2	1,118	-0.18%
2020/03/30	0	63.00	0	0.00	60.00	0	1,097	0.00%
2020/03/25	0	63.00	0	0.00	61.50	0	1,069	0.00%
2020/03/24	0	61.20	1	59.90	60.00	-1	1,044	-0.10%
2020/03/23	1	56.80	0	0.00	56.60	1	1,030	0.10%
2020/03/20	5	54.30	0	0.00	56.60	5	1,017	0.49%
2020/03/16	0	0.00	1	62.00	59.00	-1	994	-0.10%
2020/03/13	3	58.63	0	0.00	60.50	3	975	0.31%
2020/03/11	0	72.00	0	0.00	71.90	0	906	0.00%
2020/03/10	0	0.00	2	74.80	75.10	-2	891	-0.22%
2020/03/09	0	0.00	1	76.10	76.10	-1	867	-0.12%
2020/03/02	1	78.80	11	78.55	78.60	-10	841	-1.19%
2020/02/27	0	0.00	1	85.00	81.30	-1	828	-0.12%
2020/02/25	1	84.00	0	0.00	84.30	1	688	0.15%
2020/02/24	0	84.60	0	0.00	84.70	0	686	0.00%
2020/02/21	2	84.80	0	0.00	85.00	2	681	0.29%
2020/02/20	9	86.44	1	84.90	84.80	8	663	1.21%
2020/02/19	2	83.25	0	0.00	85.00	2	627	0.32%
2020/02/18	0	82.10	0	0.00	82.00	0	601	0.00%
2020/02/17	0	81.90	0	0.00	81.90	0	589	0.00%
2020/02/14	0	78.10	1	77.50	78.10	-1	540	-0.18%
2020/02/13	0	76.00	0	0.00	75.80	0	545	0.00%
2020/02/12	0	75.60	0	0.00	75.50	0	588	0.00%
2020/02/10	1	74.20	1	75.20	74.20	0	606	0.00%
2020/02/07	1	77.70	1	76.80	76.60	0	604	0.00%
2020/02/06	0	0.00	1	77.50	77.20	-1	602	-0.17%
2020/02/05	1	74.80	0	0.00	74.90	1	592	0.17%
2020/01/20	0	80.50	0	0.00	80.50	0	657	0.00%
2020/01/16	0	0.00	12	79.00	78.50	-12	673	-1.78%
2020/01/14	1	76.10	0	0.00	76.50	1	736	0.14%
2020/01/02	0	0.00	1	77.10	77.10	-1	975	-0.10%
2019/12/31	1	75.80	0	0.00	76.40	1	1,002	0.10%
2019/12/13	0	0.00	1	78.00	78.30	-1	1,133	-0.09%
2019/12/05	3	76.90	0	0.00	76.60	3	1,202	0.25%
2019/11/26	1	81.20	0	0.00	81.20	1	1,298	0.08%
2019/11/25	0	0.00	1	80.00	79.60	-1	1,337	-0.07%
2019/11/21	2	76.75	1	77.70	79.80	1	1,457	0.07%
2019/11/20	0	0.00	2	79.20	78.80	-2	1,494	-0.13%
2019/11/19	2	80.85	2	80.70	80.70	0	1,493	0.00%
2019/11/18	2	81.50	2	81.80	81.50	0	1,516	0.00%
2019/11/15	1	82.00	3	82.57	81.40	-2	1,533	-0.13%
2019/11/12	3	81.10	0	0.00	81.90	3	1,555	0.19%
2019/11/11	2	83.75	1	83.70	80.70	1	1,556	0.06%
2019/11/01	12	80.70	0	0.00	80.60	12	1,548	0.77%
2019/10/30	1	80.60	1	81.20	81.80	0	1,560	0.00%
2019/10/29	4	82.85	2	81.35	80.90	2	1,551	0.13%
2019/10/28	1	85.30	1	86.00	83.80	0	1,540	0.00%
2019/10/25	0	0.00	1	85.20	86.90	-1	1,511	-0.07%
2019/10/24	1	85.30	0	0.00	85.30	1	1,492	0.07%
2019/10/23	2	85.20	2	85.15	84.90	0	1,495	0.00%
2019/10/22	1	82.90	1	83.80	84.60	0	1,496	0.00%
2019/10/21	1	85.20	1	85.20	85.20	0	1,470	0.00%
2019/10/18	2	87.10	0	0.00	87.40	2	1,474	0.14%
2019/09/27	0	0.00	1	79.40	79.00	-1	1,331	-0.08%
2019/09/26	0	0.00	1	81.60	80.50	-1	1,338	-0.07%
2019/09/25	0	0.00	1	82.00	81.30	-1	1,326	-0.08%
2019/09/24	1	82.00	1	83.10	82.00	0	1,319	0.00%
2019/09/23	1	82.50	2	82.95	82.50	-1	1,315	-0.08%
2019/09/20	4	83.93	3	83.13	83.10	1	1,306	0.08%
2019/09/19	3	82.60	0	0.00	82.20	3	1,285	0.23%
2019/09/11	1	77.50	1	79.00	78.70	0	1,174	0.00%
2019/08/29	0	0.00	3	80.10	79.50	-3	984	-0.30%
2019/08/27	1	80.60	11	81.90	82.00	-10	904	-1.11%
2019/08/23	1	74.40	11	72.54	74.20	-10	774	-1.29%
2019/08/07	0	0.00	2	62.65	61.90	-2	515	-0.39%
2019/08/05	1	60.40	1	59.40	59.40	0	487	0.00%
2019/07/24	0	0.00	13	61.26	61.70	-13	365	-3.55%
2019/07/19	0	0.00	8	56.90	57.50	-8	288	-2.77%
2019/07/18	0	0.00	1	55.90	57.00	-1	264	-0.38%
2019/07/17	0	0.00	2	53.10	53.40	-2	216	-0.93%
2019/07/15	0	0.00	2	53.25	53.80	-2	193	-1.03%
2019/07/12	2	51.50	0	0.00	52.30	2	181	1.10%
2019/07/04	0	0.00	1	46.80	46.75	-1	123	-0.81%
2019/07/03	1	48.30	0	0.00	48.30	1	120	0.83%
2019/03/04	0	0.00	1	48.35	47.90	-1	176	-0.57%
2019/02/27	3	47.30	0	0.00	47.35	3	172	1.74%
2019/01/29	0	0.00	1	47.35	47.15	-1	142	-0.70%
2019/01/28	1	47.75	0	0.00	47.75	1	135	0.74%
2019/01/17	0	0.00	1	44.95	45.05	-1	94	-1.06%
2018/11/15	0	0.00	2	37.00	36.85	-2	61	-3.27%
2018/10/29	5	36.00	0	0.00	35.65	5	66	7.55%
2018/10/26	1	35.80	0	0.00	35.55	1	66	1.50%
2018/10/25	10	36.40	0	0.00	36.10	10	66	14.95%
2018/07/06	0	0.00	1	41.30	41.50	-1	150	-0.66%
2018/06/14	0	0.00	20	46.80	46.75	-20	163	-12.24%
2018/04/17	8	46.90	0	0.00	46.65	8	274	2.91%
2018/03/31	0	0.00	1	46.50	46.60	-1	260	-0.38%
2018/03/21	1	47.20	0	0.00	47.50	1	254	0.39%
2018/02/12	1	46.25	0	0.00	45.90	1	251	0.40%
2018/01/25	1	49.00	0	0.00	49.00	1	223	0.45%
2018/01/10	1	45.35	0	0.00	45.25	1	162	0.61%