嘉澤 (3533)-第一金-桃園券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
▲25
漲幅
+1.69%
成交量
820張
產業
上市電子零組件類股▼1.48%
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	1499.98	2	1490.00	1500.00	1	1,620	0.06%
2024/05/09	2	1475.00	0	0.00	1475.00	2	1,621	0.12%
2024/05/07	0	1460.00	1	1495.00	1480.00	-1	1,635	-0.06%
2024/05/06	1	1475.00	2	1514.99	1475.00	-1	1,638	-0.06%
2024/05/02	0	1410.00	0	0.00	1410.00	0	1,668	0.00%
2024/04/30	0	0.00	1	1430.00	1440.00	-1	1,680	-0.06%
2024/04/29	1	1460.00	1	1450.00	1460.00	0	1,690	0.00%
2024/04/26	2	1452.50	1	1455.00	1455.00	1	1,694	0.06%
2024/04/25	0	0.00	1	1410.04	1410.00	-1	1,690	-0.06%
2024/04/24	1	1410.00	0	0.00	1410.00	1	1,679	0.06%
2024/04/23	0	1280.00	0	0.00	1285.00	0	1,667	0.00%
2024/04/22	0	1295.00	0	0.00	1295.00	0	1,658	0.00%
2024/04/19	0	1420.00	0	0.00	1365.00	0	1,631	0.00%
2024/04/11	1	1500.00	0	0.00	1500.00	1	1,543	0.06%
2024/04/10	1	1550.00	1	1670.00	1550.00	0	1,526	0.00%
2024/04/09	1	1630.00	1	1565.00	1630.00	0	1,517	0.00%
2024/04/08	1	1550.06	1	1535.00	1550.00	0	1,517	0.00%
2024/04/03	1	1520.00	1	1480.00	1520.00	0	1,510	0.00%
2024/04/02	1	1465.00	0	0.00	1465.00	1	1,508	0.07%
2024/04/01	0	0.00	3	1411.71	1415.00	-3	1,511	-0.20%
2024/03/29	3	1400.00	3	1400.00	1400.00	0	1,515	0.00%
2024/03/28	3	1385.00	3	1425.00	1385.00	0	1,515	0.00%
2024/03/27	3	1400.00	3	1400.00	1400.00	0	1,514	0.00%
2024/03/26	3	1370.00	3	1405.00	1370.00	0	1,516	0.00%
2024/03/22	4	1403.75	4	1383.75	1405.00	0	1,522	0.00%
2024/03/21	3	1360.00	3	1320.00	1360.00	0	1,550	0.00%
2024/03/20	3	1280.00	3	1325.00	1280.00	0	1,554	0.00%
2024/03/19	4	1322.50	6	1352.50	1310.00	-2	1,558	-0.13%
2024/03/18	4	1315.00	3	1265.00	1315.00	1	1,507	0.07%
2024/03/15	3	1245.00	4	1250.00	1245.00	-1	1,477	-0.07%
2024/03/14	4	1237.50	4	1255.00	1235.00	0	1,483	0.00%
2024/03/13	3	1250.00	3	1290.00	1250.00	0	1,482	0.00%
2024/03/12	5	1224.00	4	1206.25	1225.00	1	1,454	0.07%
2024/03/11	3	1190.00	4	1187.50	1190.00	-1	1,427	-0.07%
2024/03/08	4	1185.00	4	1233.75	1185.00	0	1,406	0.00%
2024/03/07	5	1214.00	0	0.00	1220.00	5	1,372	0.36%
2024/03/06	1	1215.00	2	1184.95	1210.00	-1	1,332	-0.08%
2024/03/05	1	1115.00	2	1130.00	1115.00	-1	1,281	-0.08%
2024/03/04	2	1115.00	0	1125.00	1115.00	2	1,266	0.16%
2024/03/01	1	1109.97	2.1	1100.29	1125.00	-1	1,224	-0.09%
2024/02/29	0	0.00	0.1	1025.00	1025.00	-0.1	1,189	-0.01%
2024/02/26	0	1020.00	0	0.00	1010.00	0	1,158	0.00%
2024/02/23	0	0.00	2	1065.00	1050.00	-2	1,149	-0.17%
2024/02/22	2	1045.00	1	1050.03	1045.00	1	1,143	0.09%
2024/02/21	1	1025.00	1	1035.00	1025.00	0	1,124	0.00%
2024/02/20	1	1025.00	1	989.04	1025.00	0	1,122	0.00%
2024/02/19	1	980.02	3	1013.32	980.00	-2	1,109	-0.18%
2024/02/16	2	1010.00	2	1040.00	1010.00	0	1,106	0.00%
2024/02/05	2	992.00	1	988.00	989.00	1	1,136	0.09%
2024/02/02	2	1015.00	4	1017.48	1010.00	-2	1,134	-0.18%
2024/02/01	0	0.00	1	987.00	986.00	-1	1,120	-0.09%
2024/01/31	3	992.67	0	1000.00	988.00	3	1,117	0.27%
2024/01/29	0	972.00	3	962.67	973.00	-3	1,111	-0.27%
2024/01/26	2	994.00	1	965.00	976.00	1	1,118	0.09%
2024/01/25	0	988.00	0	0.00	987.00	0	1,104	0.00%
2024/01/23	1	1005.00	1	988.04	1005.00	0	1,090	0.00%
2024/01/22	2	983.50	2	986.50	976.00	0	1,080	0.00%
2024/01/18	1	951.00	1	960.00	958.00	0	1,069	0.00%
2024/01/17	1	954.00	1	960.00	967.00	0	1,063	0.00%
2024/01/16	2	975.00	2	973.00	990.00	0	1,042	0.00%
2024/01/12	1	970.00	1	999.00	970.00	0	1,049	0.00%
2024/01/08	0	966.50	0	0.00	965.00	0	1,017	0.00%
2024/01/05	0	982.50	0	0.00	978.00	0	1,020	0.00%
2024/01/04	1	990.00	1	995.00	988.00	0	1,023	0.00%
2024/01/03	1	1000.00	1	1000.00	1000.00	0	1,023	0.00%
2024/01/02	1	1030.00	0	0.00	1030.00	1	1,009	0.10%
2023/12/29	3	1070.00	3	1063.33	1070.00	0	995	0.00%
2023/12/28	2	1050.00	2	1070.00	1050.00	0	982	0.00%
2023/12/27	4	1062.50	3	1046.67	1060.00	1	974	0.10%
2023/12/26	2	1030.00	2	1035.00	1030.00	0	969	0.00%
2023/12/25	2	1025.00	3	1065.00	1025.00	-1	970	-0.10%
2023/12/22	3	1050.00	2	1050.00	1050.00	1	967	0.10%
2023/12/21	2	1035.00	3	1018.33	1035.00	-1	959	-0.10%
2023/12/20	3	1004.67	3	1021.67	1010.00	0	943	0.00%
2023/12/19	5	1022.00	4	1068.75	1010.00	1	935	0.11%
2023/12/18	7	1055.00	5	1071.00	1070.00	2	939	0.21%
2023/12/15	0	0.00	0	1102.50	1110.00	0	896	0.00%
2023/12/14	1	1010.00	1	1014.99	1010.00	0	873	0.00%
2023/12/13	1	990.00	0	0.00	984.00	1	852	0.12%
2023/12/11	0	0.00	0	983.00	990.00	0	890	0.00%
2023/12/01	0	0.00	1	924.00	927.00	-1	849	-0.12%
2023/11/30	1	931.00	0	0.00	926.00	1	855	0.12%
2023/11/28	0	900.00	0	0.00	922.00	0	870	0.00%
2023/11/27	0	0.00	1	905.00	904.00	-1	875	-0.11%
2023/11/21	0	0.00	1	912.00	912.00	-1	973	-0.10%
2023/11/20	1	905.00	0	0.00	908.00	1	981	0.10%
2023/11/13	1	915.00	2	920.03	924.00	-1	1,073	-0.10%
2023/11/09	0	0.00	0	866.00	865.00	0	1,055	0.00%
2023/11/07	1	874.00	1	878.00	877.00	0	1,051	0.00%
2023/11/03	1	872.00	2	854.00	854.00	-1	1,071	-0.09%
2023/11/02	0	0.00	0.1	871.00	868.00	-0.1	1,072	-0.01%
2023/11/01	1	860.00	0	0.00	861.00	1	1,083	0.09%
2023/10/30	0	0.00	0	823.00	831.00	0	1,106	0.00%
2023/10/18	0	0.00	1	842.00	824.00	-1	1,176	-0.08%
2023/10/17	1	853.00	3	855.67	848.00	-2	1,205	-0.17%
2023/10/16	0	0.00	1	846.00	837.00	-1	1,205	-0.08%
2023/10/13	2	852.50	1	856.00	855.00	1	1,221	0.08%
2023/10/03	0	826.00	0	0.00	825.00	0	1,294	0.00%
2023/10/02	3	849.00	0	857.00	840.00	3	1,297	0.23%
2023/09/21	0	811.00	0	0.00	812.00	0	1,314	0.00%
2023/09/20	0.1	852.00	0	0.00	853.00	0.1	1,307	0.01%
2023/09/19	0	0.00	0	900.00	874.00	0	1,305	0.00%
2023/09/15	0	0.00	1	893.00	901.00	-1	1,312	-0.08%
2023/09/14	1	915.00	1.6	910.53	909.00	-0.6	1,297	-0.05%
2023/09/13	0	0.00	1	890.00	891.00	-1	1,282	-0.08%
2023/09/12	0	0.00	1	878.00	878.00	-1	1,313	-0.08%
2023/09/11	0	862.00	0	0.00	857.00	0	1,321	0.00%
2023/09/07	1	883.00	0	0.00	877.00	1	1,333	0.07%
2023/09/01	1	873.00	0	0.00	867.00	1	1,416	0.07%
2023/08/31	0	0.00	1	860.00	865.00	-1	1,415	-0.07%
2023/08/30	1	891.00	2.1	886.58	881.00	-1.1	1,410	-0.08%
2023/08/29	3	859.33	3	855.91	871.00	0	1,397	0.00%
2023/08/28	2	834.00	1	830.00	834.00	1	1,377	0.07%
2023/08/25	0	808.00	0	0.00	808.00	0	1,409	0.00%
2023/08/24	0	0.00	0	821.00	825.00	0	1,434	0.00%
2023/08/22	0	0.00	0	814.00	817.00	0	1,439	0.00%
2023/08/21	1	799.00	1.4	805.41	802.00	-0.4	1,445	-0.03%
2023/08/18	0	0.00	0	784.00	783.00	0	1,425	0.00%
2023/08/17	1	784.00	4	800.00	778.00	-3	1,396	-0.21%
2023/08/16	1.2	735.27	0	0.00	733.00	1.2	1,351	0.09%
2023/08/15	0	0.00	0.1	750.00	752.00	-0.1	1,343	0.00%
2023/08/14	0	0.00	0	729.00	727.00	0	1,322	0.00%
2023/08/11	0	722.00	0	735.00	723.00	0	1,319	0.00%
2023/08/10	0.1	732.09	0	0.00	727.00	0.1	1,315	0.00%
2023/08/09	0	0.00	0.1	760.79	759.00	-0.1	1,302	0.00%
2023/08/08	0	700.00	0	0.00	719.00	0	1,283	0.00%
2023/08/07	0	700.13	0	0.00	704.00	0	1,274	0.00%
2023/08/04	0	726.93	0	734.80	723.00	0	1,245	0.00%
2023/08/02	0.1	752.22	0	755.00	736.00	0.1	1,230	0.00%
2023/08/01	0	734.33	0	0.00	730.00	0	1,212	0.00%
2023/07/31	4	748.50	0	0.00	746.00	4	1,213	0.33%
2023/07/28	0	754.36	0	0.00	751.00	0	1,204	0.00%
2023/07/27	0	761.88	0	0.00	760.00	0	1,191	0.00%
2023/07/26	0.1	757.31	0	0.00	753.00	0.1	1,188	0.01%
2023/07/25	0	777.00	0	0.00	771.00	0	1,177	0.00%
2023/07/24	0	764.67	0	788.00	769.00	0	1,173	0.00%
2023/07/21	0	771.75	0	0.00	771.00	0	1,158	0.00%
2023/07/20	0	786.00	0	0.00	785.00	0	1,141	0.00%
2023/07/19	0	790.00	0	791.20	786.00	0	1,107	0.00%
2023/07/18	0.1	784.53	0	0.00	782.00	0.1	1,100	0.01%
2023/07/17	0.1	769.70	0	0.00	767.00	0.1	1,085	0.01%
2023/07/14	0.1	805.26	0	0.00	794.00	0.1	1,060	0.01%
2023/07/13	0	839.00	0	832.00	829.00	0	1,032	0.00%
2023/07/12	0.1	811.67	0	0.00	810.00	0.1	1,010	0.01%
2023/07/11	0	818.20	0	0.00	824.00	0	992	0.00%
2023/07/10	0	825.43	0	0.00	819.00	0	986	0.00%
2023/07/07	0	832.72	0	0.00	829.00	0	990	0.00%
2023/07/06	0	844.00	0	0.00	844.00	0	986	0.00%
2023/07/04	0	853.00	0	0.00	848.00	0	978	0.00%
2023/07/03	0.1	867.78	0	0.00	858.00	0.1	971	0.01%
2023/06/29	0	844.00	0	0.00	852.00	0	980	0.00%
2023/06/28	0.5	859.93	0	0.00	849.00	0.5	974	0.05%
2023/06/27	0	885.00	0	0.00	877.00	0	975	0.00%
2023/06/26	0	880.00	0	0.00	891.00	0	978	0.00%
2023/06/20	1	895.00	1	891.00	890.00	0	1,003	0.00%
2023/06/15	0	867.00	0	0.00	855.00	0	1,063	0.00%
2023/06/14	0	863.00	0	0.00	872.00	0	1,050	0.00%
2023/06/12	0	0.00	0.5	876.54	864.00	-0.5	1,036	-0.04%
2023/06/08	0.3	833.12	0	0.00	831.00	0.3	1,008	0.03%
2023/06/06	0.1	866.87	0	0.00	862.00	0.1	942	0.01%
2023/06/05	0	879.00	0	0.00	878.00	0	931	0.00%
2023/05/31	0.2	889.06	2	894.49	871.00	-1.9	895	-0.21%
2023/05/30	2	970.00	0.1	949.48	967.00	1.9	851	0.22%
2023/05/29	0	913.33	0	0.00	909.00	0	823	0.00%
2023/05/26	0	920.00	0	0.00	916.00	0	830	0.00%
2023/05/25	3	941.00	3	949.96	930.00	0	821	0.00%
2023/05/24	0.1	892.91	0	0.00	893.00	0.1	804	0.01%
2023/05/22	0	0.00	1	928.00	921.00	-1	796	-0.13%
2023/05/19	1	930.00	1	918.00	929.00	0	803	0.00%
2023/05/18	1	936.00	0	0.00	923.00	1	809	0.12%
2023/05/05	6	944.17	6	939.17	935.00	0	816	0.00%
2023/05/02	0	0.00	0.1	909.00	925.00	-0.1	858	-0.01%
2023/04/26	0.1	856.90	0	0.00	865.00	0.1	870	0.01%
2023/04/25	0.1	888.00	0	0.00	865.00	0.1	872	0.01%
2023/04/21	0	898.00	0	0.00	896.00	0	902	0.00%
2023/04/20	0	911.00	0	0.00	908.00	0	906	0.00%
2023/04/13	1	939.00	2	943.00	925.00	-1	949	-0.11%
2023/04/12	1	943.00	0	0.00	948.00	1	946	0.11%
2023/04/10	2	928.00	2	927.00	930.00	0	937	0.00%
2023/04/06	0	899.67	0	0.00	915.00	0	934	0.00%
2023/03/31	0	927.00	1	925.00	918.00	-1	932	-0.11%
2023/03/30	1	945.00	0	0.00	927.00	1	931	0.11%
2023/03/28	0	0.00	0.1	924.00	918.00	-0.1	918	-0.01%
2023/03/27	1	912.00	0	0.00	916.00	1	896	0.11%
2023/03/23	1.1	902.18	1	896.00	887.00	0.1	871	0.01%
2023/03/22	3	888.67	3	887.00	887.00	0	849	0.00%
2023/03/21	0	0.00	3.1	915.48	918.00	-3.1	804	-0.38%
2023/03/20	3	875.33	0.8	888.00	888.00	2.2	756	0.29%
2023/03/16	0.1	791.00	0	0.00	782.00	0.1	717	0.01%
2023/03/15	0	803.00	0	0.00	791.00	0	715	0.00%
2023/03/13	0.2	787.00	0	0.00	787.00	0.2	708	0.02%
2023/03/02	0.1	835.00	0	0.00	836.00	0.1	695	0.01%
2023/03/01	0	0.00	0	873.00	857.00	0	691	0.00%
2023/02/24	0	0.00	2	851.50	861.00	-2	696	-0.29%
2023/02/23	3	845.67	1	841.00	839.00	2	687	0.29%
2023/02/22	0.1	811.00	0	0.00	818.00	0.1	687	0.01%
2023/02/13	0	0.00	1	844.00	844.00	-1	720	-0.14%
2023/02/09	1	859.00	0	0.00	859.00	1	725	0.14%
2023/02/07	0	0.00	1	830.00	838.00	-1	715	-0.14%
2023/02/06	1	830.00	0	0.00	837.00	1	720	0.14%
2023/02/03	0	0.00	1	818.00	822.00	-1	719	-0.14%
2023/02/02	5	809.80	4	817.00	829.00	1	718	0.14%
2023/01/31	0	755.00	0	0.00	758.00	0	723	0.00%
2023/01/16	0.1	777.00	0	0.00	771.00	0.1	720	0.01%
2023/01/12	0.1	777.00	0	0.00	788.00	0.1	729	0.01%
2023/01/06	0.1	786.00	0	0.00	785.00	0.1	726	0.01%
2022/12/30	0	0.00	8	827.50	826.00	-8	761	-1.05%
2022/12/29	8	812.00	0	0.00	810.00	8	770	1.04%
2022/12/28	0.1	798.00	0	0.00	802.00	0.1	771	0.01%
2022/12/26	0	0.00	5	837.40	831.00	-5	792	-0.63%
2022/12/23	0.1	815.00	0	0.00	829.00	0.1	801	0.01%
2022/12/22	5	830.00	0	0.00	826.00	5	810	0.62%
2022/12/19	0	860.00	0	0.00	855.00	0	821	0.00%
2022/12/14	0	0.00	0	902.00	913.00	0	829	0.00%
2022/12/07	0	854.00	0	0.00	857.00	0	885	0.00%
2022/11/29	0	870.00	0	0.00	873.00	0	915	0.00%
2022/11/25	0	878.00	0	0.00	886.00	0	934	0.00%
2022/11/24	0	0.00	0.1	886.25	895.00	-0.1	929	-0.01%
2022/11/21	0	0.00	0	872.00	870.00	0	931	0.00%
2022/10/31	0	0.00	1	771.00	776.00	-1	941	-0.11%
2022/10/28	1	773.00	0	0.00	769.00	1	942	0.11%
2022/10/25	1	725.00	1	720.00	719.00	0	899	0.00%
2022/10/06	0	0.00	1	811.00	814.00	-1	865	-0.12%
2022/10/05	0	0.00	1	791.00	786.00	-1	876	-0.11%
2022/10/04	2	783.00	0	0.00	793.00	2	896	0.22%
2022/09/20	0	0.00	0	793.00	791.00	0	1,032	0.00%
2022/09/16	0	0.00	6	806.00	799.00	-6	1,035	-0.58%
2022/09/12	6	784.67	0	0.00	780.00	6	1,015	0.59%
2022/09/02	0	722.00	0	0.00	730.00	0	1,032	0.00%
2022/07/01	1	628.00	1	638.00	610.00	0	821	0.00%
2022/05/20	0	0.00	0	831.33	824.00	0	645	0.00%
2022/05/19	0	0.00	0	815.00	812.00	0	627	0.00%
2022/05/18	0.1	822.00	0	0.00	822.00	0.1	621	0.01%
2022/05/13	0	0.00	0	814.00	810.00	0	581	0.00%
2022/03/07	0	690.00	0	689.00	685.00	0	442	0.00%
2022/02/25	0	0.00	1.4	713.52	717.00	-1.4	477	-0.28%
2022/02/18	0.1	687.50	0	0.00	689.00	0.1	524	0.02%
2022/02/14	0.3	691.44	0	0.00	688.00	0.3	584	0.04%
2022/02/11	1	703.00	0	0.00	703.00	1	582	0.17%
2022/01/26	0	0.00	1	713.00	713.00	-1	585	-0.17%
2021/12/29	0.1	755.00	0	0.00	752.00	0.1	594	0.02%
2021/12/23	0	0.00	1	745.00	756.00	-1	607	-0.16%
2021/11/19	0	0.00	0.1	694.00	705.00	-0.1	638	-0.01%
2021/11/15	1	651.00	2	665.00	667.00	-1	589	-0.17%
2021/11/12	1	619.00	3	625.00	626.00	-2	572	-0.35%
2021/11/03	2	584.50	0	0.00	578.00	2	559	0.36%
2021/11/02	0	0.00	1	586.00	582.00	-1	557	-0.18%
2021/10/29	1	588.00	0	0.00	578.00	1	542	0.18%
2021/10/15	0	0.00	1	561.00	559.00	-1	550	-0.18%
2021/10/13	1	570.00	1	570.00	564.00	0	557	0.00%
2021/10/08	1	578.00	0	0.00	574.00	1	558	0.18%
2021/09/28	0	0.00	1	542.00	555.00	-1	532	-0.19%
2021/09/24	1	596.00	1	578.00	577.00	0	537	0.00%
2021/09/22	0	0.00	0	560.00	561.00	0	530	0.00%
2021/09/15	1	575.00	1	586.00	575.00	0	533	0.00%
2021/09/14	1	591.00	1	586.00	591.00	0	525	0.00%
2021/09/13	1	583.00	2	600.00	583.00	-1	521	-0.19%
2021/09/10	2	605.96	1	593.00	606.00	1	511	0.20%
2021/09/09	2	576.00	2	577.00	584.00	0	485	0.00%
2021/09/08	1	547.00	0	0.00	550.00	1	459	0.22%
2021/08/04	0	0.00	1	567.00	568.00	-1	713	-0.14%
2021/08/03	1	555.00	0	0.00	553.00	1	720	0.14%
2021/07/27	1	548.00	0	0.00	555.00	1	736	0.14%
2021/07/16	0.1	561.00	0	0.00	555.00	0.1	811	0.01%
2021/07/05	0	568.00	0.1	566.00	565.00	0	838	0.00%
2021/06/30	0	0.00	1	585.00	584.00	-1	836	-0.12%
2021/06/29	1	582.00	0	0.00	582.00	1	841	0.12%
2021/06/25	1	591.00	1	589.00	591.00	0	847	0.00%
2021/06/23	0	0.00	1	586.00	586.00	-1	840	-0.12%
2021/06/09	1	536.00	0	0.00	527.00	1	836	0.12%
2021/06/03	0	0.00	0	563.00	573.00	0	819	0.00%
2021/06/02	0	0.00	0	575.00	574.00	0	815	0.00%
2021/05/26	0	0.00	0	570.00	569.00	0	800	0.00%
2021/05/21	0	0.00	1	550.00	556.00	-1	804	-0.12%
2021/05/11	0	0.00	1	508.00	493.50	-1	771	-0.13%
2021/04/23	0	0.00	1.1	499.41	502.00	-1.1	704	-0.16%
2021/04/22	0	0.00	0.1	491.00	487.00	-0.1	707	-0.01%
2021/04/12	1	489.50	0	0.00	484.50	1	869	0.12%
2021/04/01	0.1	491.00	0	0.00	491.00	0.1	868	0.01%
2021/03/22	0	0.00	1	505.00	507.00	-1	966	-0.10%
2021/03/18	0	0.00	0.1	503.00	496.00	-0.1	982	-0.01%
2021/03/17	0	0.00	16	501.94	503.00	-16	991	-1.61%
2021/03/16	1	494.00	0	0.00	496.00	1	1,005	0.10%
2021/03/15	15	502.73	0	0.00	500.00	15	1,035	1.45%
2021/03/09	0	0.00	1	489.50	490.00	-1	1,057	-0.09%
2021/03/04	1	513.00	0	0.00	510.00	1	1,075	0.09%
2021/03/03	0	0.00	1	531.00	536.00	-1	1,074	-0.09%
2021/03/02	0	526.00	0	526.00	521.00	0	1,085	0.00%
2021/02/26	1	515.09	0	0.00	519.00	1	1,132	0.09%
2021/02/25	1	524.00	0	0.00	528.00	1	1,197	0.08%
2021/02/22	2.1	535.09	1	533.00	535.00	1.1	1,201	0.09%
2021/02/19	0	548.29	0	0.00	550.00	0	1,186	0.00%
2021/01/29	3	536.67	5.1	523.04	519.00	-2.1	1,204	-0.17%
2021/01/28	1	536.00	0	534.00	535.00	1	1,199	0.08%
2021/01/27	0.1	531.00	0	0.00	530.00	0.1	1,197	0.00%
2021/01/26	1	541.00	0	0.00	531.00	1	1,202	0.08%
2021/01/25	1	544.00	0	0.00	543.00	1	1,214	0.08%
2021/01/22	0	0.00	0.1	549.00	546.00	-0.1	1,225	0.00%
2021/01/19	0	0.00	1	544.88	539.00	-1	1,209	-0.08%
2021/01/18	1.1	535.14	0	0.00	537.00	1.1	1,212	0.09%
2021/01/14	1	554.04	1	557.00	553.00	0	1,208	0.00%
2021/01/13	0	0.00	0.2	560.00	561.00	-0.2	1,211	-0.01%
2021/01/12	2	552.50	2	541.50	543.00	0	1,211	0.00%
2021/01/08	0	550.00	1	558.00	545.00	-1	1,201	-0.08%
2021/01/07	2.1	539.12	1	534.00	535.00	1.1	1,200	0.09%
2021/01/06	0	0.00	1	530.02	531.00	-1	1,167	-0.09%
2020/12/14	0	0.00	2	464.00	467.50	-2	1,411	-0.14%
2020/12/11	2	457.00	1	457.00	457.00	1	1,410	0.07%
2020/12/10	0	0.00	1	471.50	466.50	-1	1,413	-0.07%
2020/12/09	1	476.50	0	0.00	477.00	1	1,405	0.07%
2020/12/08	0.1	458.00	1	458.50	454.00	-1	1,369	-0.07%
2020/12/07	0	455.50	0	0.00	455.50	0	1,353	0.00%
2020/12/04	0	0.00	1	453.00	454.50	-1	1,354	-0.07%
2020/12/03	2	449.50	0	0.00	449.50	2	1,348	0.15%
2020/12/02	0	452.50	0	0.00	453.50	0	1,346	0.00%
2020/12/01	0	0.00	3	454.33	454.00	-3	1,346	-0.22%
2020/11/27	1	447.50	1	456.00	450.00	0	1,325	0.00%
2020/11/26	3	449.02	0	0.00	450.00	3	1,318	0.23%
2020/11/25	2.1	487.86	4	468.13	451.00	-1.9	1,317	-0.14%
2020/11/24	1	457.00	2	450.20	471.50	-1	1,295	-0.08%
2020/11/13	0	422.89	0	0.00	420.50	0	1,246	0.00%
2020/11/10	1	430.00	5	430.70	430.50	-4	1,218	-0.33%
2020/11/09	8	430.81	0	0.00	433.00	8	1,230	0.65%
2020/11/05	1	437.00	0	0.00	440.00	1	1,254	0.08%
2020/11/03	0	0.00	1	439.50	433.50	-1	1,264	-0.08%
2020/11/02	1	418.00	0	0.00	430.00	1	1,272	0.08%
2020/10/23	1	470.00	0	0.00	470.00	1	1,295	0.08%
2020/10/14	0	0.00	2	480.25	478.00	-2	1,315	-0.15%
2020/10/13	1	476.50	0	0.00	472.50	1	1,315	0.08%
2020/10/12	1	479.00	0	0.00	484.50	1	1,309	0.08%
2020/10/08	0	0.00	3	477.00	488.00	-3	1,335	-0.22%
2020/10/07	0	0.00	1	458.50	459.00	-1	1,323	-0.08%
2020/10/06	3	462.83	0	0.00	462.00	3	1,363	0.22%
2020/09/30	1	465.00	0	0.00	461.00	1	1,448	0.07%
2020/09/29	0	0.00	2	465.00	478.00	-2	1,463	-0.14%
2020/09/28	1	442.00	0	0.00	448.50	1	1,404	0.07%
2020/09/25	0	0.00	1	467.00	453.50	-1	1,413	-0.07%
2020/09/24	1	448.50	1	450.00	448.50	0	1,342	0.00%
2020/09/23	0	0.00	1	445.00	443.00	-1	1,303	-0.08%
2020/09/10	0	0.00	1	424.00	416.50	-1	1,372	-0.07%
2020/09/04	1	428.00	0	0.00	425.00	1	1,466	0.07%
2020/09/03	1	438.00	0	0.00	428.50	1	1,481	0.07%
2020/08/12	0	0.00	1	421.00	406.50	-1	1,699	-0.06%
2020/08/10	1	450.00	0	0.00	436.00	1	1,736	0.06%
2020/07/13	2	472.50	2	473.00	470.00	0	1,863	0.00%
2020/07/10	0	0.00	3	445.33	445.00	-3	1,832	-0.16%
2020/07/09	3	428.67	8	429.88	434.50	-5	1,793	-0.28%
2020/07/07	1	396.50	0	0.00	394.00	1	1,700	0.06%
2020/07/06	5	390.00	10	397.05	405.00	-5	1,697	-0.29%
2020/07/03	0	0.00	2	389.25	387.00	-2	1,678	-0.12%
2020/07/02	14	383.00	0	0.00	387.00	14	1,692	0.83%
2020/06/22	0	0.00	1	391.00	396.00	-1	1,732	-0.06%
2020/06/17	1	382.00	0	0.00	381.50	1	1,728	0.06%
2020/06/16	0	0.00	1	394.50	387.00	-1	1,723	-0.06%
2020/06/09	1	388.00	0	0.00	382.50	1	1,716	0.06%
2020/05/19	0	0.00	1	407.50	403.00	-1	1,548	-0.06%
2020/05/18	1	404.00	0	0.00	402.50	1	1,532	0.07%
2020/05/05	0	0.00	1	330.50	327.00	-1	1,422	-0.07%
2020/04/14	0	0.00	1	296.00	305.00	-1	1,366	-0.07%
2020/04/13	1	293.50	0	0.00	293.50	1	1,356	0.07%
2020/04/07	0	0.00	1	290.00	286.00	-1	1,333	-0.08%
2020/03/31	1	277.00	0	0.00	275.00	1	1,290	0.08%
2020/03/27	1	281.00	2	281.00	272.00	-1	1,266	-0.08%
2020/03/26	2	268.50	2	262.00	270.00	0	1,244	0.00%
2020/03/25	1	266.00	2	269.00	265.00	-1	1,225	-0.08%
2020/03/24	2	253.50	0	0.00	253.00	2	1,195	0.17%
2020/03/20	0	0.00	1	226.00	231.50	-1	1,171	-0.09%
2020/03/19	1	215.00	0	0.00	210.50	1	1,173	0.09%
2020/03/13	2	237.75	1	249.00	250.50	1	1,197	0.08%
2020/03/12	1	276.00	0	0.00	261.00	1	1,196	0.08%
2020/02/21	0	0.00	1	310.00	312.50	-1	1,382	-0.07%
2020/02/18	1	307.50	0	0.00	307.00	1	1,398	0.07%
2020/02/13	1	322.00	0	0.00	315.50	1	1,460	0.07%
2020/01/30	1	315.00	0	0.00	318.00	1	1,376	0.07%
2019/12/19	0	0.00	1	318.00	318.00	-1	1,689	-0.06%
2019/12/11	1	315.50	0	0.00	320.00	1	1,750	0.06%
2019/12/10	1	309.50	1	309.00	311.50	0	1,714	0.00%
2019/12/03	0	0.00	1	300.00	299.00	-1	1,651	-0.06%
2019/10/29	1	285.00	1	282.50	284.00	0	1,761	0.00%
2019/10/23	1	285.50	0	0.00	283.50	1	1,796	0.06%
2019/10/09	1	267.00	1	271.00	271.00	0	1,871	0.00%
2019/10/08	0	0.00	1	278.50	274.50	-1	1,901	-0.05%
2019/10/07	1	273.00	0	0.00	271.50	1	1,870	0.05%
2019/09/27	1	276.50	3	271.83	271.00	-2	1,802	-0.11%
2019/09/26	1	281.00	1	278.00	278.50	0	1,785	0.00%
2019/09/23	1	282.00	1	282.00	285.00	0	1,747	0.00%
2019/09/20	1	267.50	0	0.00	267.50	1	1,703	0.06%
2019/09/19	0	0.00	2	268.75	266.00	-2	1,712	-0.12%
2019/09/17	1	257.00	4	258.63	257.50	-3	1,657	-0.18%
2019/09/16	1	253.00	1	255.00	255.00	0	1,657	0.00%
2019/09/12	1	249.00	1	251.00	250.00	0	1,643	0.00%
2019/09/09	3	247.17	0	0.00	247.00	3	1,673	0.18%
2019/09/06	2	249.50	0	0.00	249.50	2	1,679	0.12%
2019/09/04	0	0.00	1	248.00	249.00	-1	1,711	-0.06%
2019/09/03	1	246.50	0	0.00	246.00	1	1,729	0.06%
2019/08/28	0	0.00	1	253.00	250.00	-1	1,729	-0.06%
2019/08/21	2	251.75	1	254.00	254.50	1	1,656	0.06%
2019/08/20	0	0.00	1	252.00	246.50	-1	1,626	-0.06%
2019/08/19	0	0.00	7	249.43	250.00	-7	1,614	-0.43%
2019/08/16	7	246.00	0	0.00	246.00	7	1,590	0.44%
2019/08/15	2	239.75	1	241.50	243.00	1	1,582	0.06%
2019/08/14	0	0.00	1	237.50	236.50	-1	1,549	-0.06%
2019/08/13	0	0.00	1	238.00	240.50	-1	1,478	-0.07%
2019/08/12	1	238.50	0	0.00	237.50	1	1,468	0.07%
2019/08/08	0	0.00	3	230.67	231.00	-3	1,424	-0.21%
2019/08/05	2	226.50	0	0.00	224.00	2	1,460	0.14%
2019/08/02	1	227.00	1	226.00	228.00	0	1,464	0.00%
2019/07/31	2	230.50	2	228.00	230.00	0	1,462	0.00%
2019/07/29	1	239.00	1	237.50	235.00	0	1,456	0.00%
2019/07/25	0	0.00	1	234.50	233.50	-1	1,434	-0.07%
2019/07/24	1	241.00	1	237.50	236.00	0	1,419	0.00%
2019/07/19	0	0.00	1	232.00	231.50	-1	1,388	-0.07%
2019/07/18	2	234.50	3	233.00	235.00	-1	1,391	-0.07%
2019/07/17	0	0.00	1	231.50	231.50	-1	1,392	-0.07%
2019/07/16	1	235.00	0	0.00	235.00	1	1,394	0.07%
2019/07/15	1	234.00	3	234.17	232.00	-2	1,385	-0.14%
2019/07/12	11	226.91	10	224.55	226.00	1	1,324	0.08%
2019/07/01	0	0.00	1	218.50	221.50	-1	1,338	-0.07%
2019/06/26	1	208.00	0	0.00	213.00	1	1,404	0.07%
2019/06/24	1	218.00	0	0.00	216.50	1	1,455	0.07%
2019/06/21	0	0.00	1	219.00	218.50	-1	1,506	-0.07%
2019/06/14	1	213.00	0	0.00	213.00	1	1,569	0.06%
2019/06/13	2	218.00	3	214.17	216.00	-1	1,598	-0.06%
2019/06/06	1	207.00	0	0.00	195.00	1	1,625	0.06%
2019/06/03	0	0.00	1	220.00	220.00	-1	1,583	-0.06%
2019/05/31	1	222.00	1	221.00	223.00	0	1,582	0.00%
2019/05/30	1	220.50	0	0.00	220.50	1	1,587	0.06%
2019/05/27	0	213.00	0	0.00	213.00	0	1,631	0.00%
2019/05/24	2	219.00	2	218.00	215.00	0	1,655	0.00%
2019/05/22	1	221.50	1	218.50	216.00	0	1,702	0.00%
2019/05/17	1	218.50	1	215.00	218.00	0	1,845	0.00%
2019/05/15	0	0.00	1	216.50	219.50	-1	1,884	-0.05%
2019/05/13	1	208.50	0	0.00	208.00	1	1,889	0.05%
2019/05/10	1	219.50	0	0.00	217.50	1	1,890	0.05%
2019/05/09	1	225.00	4	221.75	217.00	-3	1,878	-0.16%
2019/05/08	3	222.17	1	220.50	222.00	2	1,870	0.11%
2019/05/07	0	0.00	1	218.00	225.50	-1	1,857	-0.05%
2019/05/06	2	212.75	3	214.50	212.00	-1	1,823	-0.05%
2019/05/02	1	224.00	0	0.00	220.50	1	1,813	0.06%
2019/04/25	0	0.00	2	228.50	228.50	-2	1,867	-0.11%
2019/04/24	1	228.00	1	230.00	229.00	0	1,934	0.00%
2019/04/23	2	223.00	0	0.00	221.00	2	1,932	0.10%
2019/04/19	2	230.25	0	0.00	231.50	2	1,897	0.11%
2019/04/18	3	232.00	1	227.50	227.50	2	1,885	0.11%
2019/04/17	0	0.00	5	236.00	235.00	-5	1,876	-0.27%
2019/04/16	5	238.20	1	238.00	238.00	4	1,885	0.21%
2019/04/08	1	248.00	0	0.00	246.50	1	1,950	0.05%
2019/03/29	0	0.00	1	250.50	248.50	-1	1,940	-0.05%
2019/03/27	3	251.00	4	252.25	253.00	-1	1,895	-0.05%
2019/03/26	7	255.71	6	249.33	245.00	1	1,859	0.05%
2019/03/25	2	246.50	1	246.50	249.50	1	1,807	0.06%
2019/03/21	0	0.00	1	246.50	250.50	-1	1,787	-0.06%
2019/03/20	2	247.75	1	247.00	248.00	1	1,792	0.06%
2019/03/19	0	0.00	1	246.50	245.50	-1	1,760	-0.06%
2019/03/18	1	236.50	0	0.00	239.00	1	1,732	0.06%
2019/03/15	1	234.00	1	236.50	234.50	0	1,719	0.00%
2019/03/13	0	0.00	1	223.00	222.50	-1	1,659	-0.06%
2019/03/11	1	225.00	0	0.00	226.50	1	1,672	0.06%
2019/03/06	1	226.00	2	225.75	225.00	-1	1,756	-0.06%
2019/03/05	2	226.75	1	226.50	224.50	1	1,804	0.06%
2019/03/04	0	0.00	1	227.00	225.50	-1	1,796	-0.06%
2019/02/27	2	224.25	1	227.50	229.00	1	1,797	0.06%
2019/02/26	0	0.00	1	229.00	224.00	-1	1,786	-0.06%
2019/02/22	2	227.50	1	227.00	227.50	1	1,760	0.06%
2019/02/19	1	235.50	2	243.25	236.50	-1	1,682	-0.06%
2019/02/13	0	0.00	3	224.67	220.00	-3	1,567	-0.19%
2019/02/12	2	219.00	3	221.33	218.00	-1	1,539	-0.06%
2019/02/11	3	217.83	2	214.25	218.00	1	1,534	0.07%
2019/01/30	1	213.00	1	210.50	213.00	0	1,545	0.00%
2019/01/29	2	209.50	1	208.00	210.00	1	1,560	0.06%
2019/01/28	1	213.00	0	0.00	210.50	1	1,570	0.06%
2019/01/23	2	208.00	1	207.00	208.00	1	1,669	0.06%
2019/01/18	0	0.00	1	218.00	217.00	-1	1,717	-0.06%
2019/01/17	0	0.00	3	220.83	214.50	-3	1,714	-0.17%
2019/01/16	2	211.75	0	0.00	214.50	2	1,707	0.12%
2019/01/09	0	0.00	2	199.00	198.50	-2	1,755	-0.11%
2019/01/08	2	197.25	1	203.00	198.50	1	1,760	0.06%
2019/01/07	1	210.50	0	0.00	206.00	1	1,756	0.06%
2019/01/03	0	0.00	1	200.00	200.00	-1	1,779	-0.06%
2019/01/02	0	0.00	1	210.50	204.50	-1	1,798	-0.06%
2018/12/28	2	207.75	1	206.50	211.50	1	1,837	0.05%
2018/12/27	1	212.50	2	210.00	206.50	-1	1,884	-0.05%
2018/12/26	1	211.00	1	209.50	204.00	0	1,845	0.00%
2018/12/24	0	0.00	1	211.50	209.50	-1	1,883	-0.05%
2018/12/22	1	206.50	0	0.00	206.00	1	1,955	0.05%
2018/12/21	1	199.00	0	0.00	202.00	1	1,971	0.05%
2018/12/20	0	0.00	1	199.00	196.00	-1	1,983	-0.05%
2018/12/19	1	202.00	0	0.00	199.50	1	1,984	0.05%
2018/12/17	0	0.00	1	201.50	199.00	-1	1,990	-0.05%
2018/12/13	2	199.75	0	0.00	202.50	2	2,014	0.10%
2018/12/10	0	0.00	2	195.75	191.00	-2	2,012	-0.10%
2018/12/07	3	200.83	1	198.00	202.00	2	2,003	0.10%
2018/12/05	0	0.00	1	196.50	201.50	-1	2,027	-0.05%
2018/12/04	1	208.50	0	0.00	205.00	1	2,023	0.05%
2018/12/03	0	0.00	1	212.50	214.50	-1	2,037	-0.05%
2018/11/28	1	179.50	1	187.50	185.00	0	2,023	0.00%
2018/11/23	0	0.00	1	173.50	174.00	-1	2,004	-0.05%
2018/11/22	1	174.50	0	0.00	174.00	1	2,032	0.05%
2018/11/20	1	170.00	0	0.00	172.50	1	2,065	0.05%
2018/11/15	0	0.00	1	177.00	175.00	-1	2,054	-0.05%
2018/11/14	1	184.50	0	0.00	176.00	1	2,056	0.05%
2018/11/12	0	0.00	1	177.00	176.50	-1	2,077	-0.05%
2018/11/08	1	182.00	1	181.50	179.50	0	2,096	0.00%
2018/11/07	1	181.50	0	0.00	181.00	1	2,100	0.05%
2018/11/06	0	0.00	1	172.50	171.00	-1	2,097	-0.05%
2018/11/02	2	177.75	2	176.25	181.00	0	2,103	0.00%
2018/11/01	1	178.00	1	182.50	174.50	0	2,069	0.00%
2018/10/31	1	166.50	1	170.50	173.00	0	2,017	0.00%
2018/10/26	1	157.00	0	0.00	154.00	1	1,960	0.05%
2018/10/24	0	0.00	3	163.83	167.00	-3	1,957	-0.15%
2018/10/23	1	161.50	0	0.00	161.50	1	1,933	0.05%
2018/10/19	2	147.50	0	0.00	150.00	2	1,866	0.11%
2018/10/17	1	163.00	0	0.00	158.50	1	1,836	0.05%
2018/10/12	3	151.00	0	0.00	156.50	3	1,874	0.16%
2018/10/09	1	165.00	4	169.00	165.50	-3	1,927	-0.16%
2018/10/08	2	169.50	1	170.50	170.50	1	1,992	0.05%
2018/10/03	1	185.00	0	0.00	184.00	1	2,011	0.05%
2018/10/01	2	184.75	3	191.67	199.50	-1	1,986	-0.05%
2018/09/28	1	196.50	0	0.00	190.50	1	1,924	0.05%
2018/09/20	1	201.50	0	0.00	200.00	1	1,978	0.05%
2018/09/12	1	208.00	1	208.50	210.00	0	1,967	0.00%
2018/09/10	0	0.00	2	231.75	224.00	-2	2,058	-0.10%
2018/09/07	1	236.00	1	236.50	236.00	0	2,073	0.00%
2018/09/06	3	242.83	5	246.60	243.50	-2	2,053	-0.10%
2018/09/05	3	237.17	0	0.00	236.50	3	2,004	0.15%
2018/08/30	1	240.50	1	237.50	237.00	0	2,026	0.00%
2018/08/29	3	238.50	3	238.67	237.00	0	2,025	0.00%
2018/08/28	2	235.25	1	241.50	236.50	1	2,013	0.05%
2018/08/27	1	226.00	1	227.50	229.00	0	1,980	0.00%
2018/08/24	0	0.00	2	225.25	225.00	-2	1,968	-0.10%
2018/08/23	2	227.50	0	0.00	225.50	2	1,993	0.10%
2018/08/22	2	230.50	2	228.25	226.00	0	1,988	0.00%
2018/08/21	1	228.50	2	227.00	228.00	-1	1,993	-0.05%
2018/08/17	1	218.00	5	219.80	227.50	-4	1,984	-0.20%
2018/08/16	1	212.50	2	210.00	212.00	-1	1,966	-0.05%
2018/08/15	0	0.00	1	211.00	212.00	-1	1,975	-0.05%
2018/08/14	1	212.00	0	0.00	216.50	1	1,953	0.05%
2018/08/13	2	209.75	1	209.50	212.00	1	1,927	0.05%
2018/08/10	0	0.00	2	207.50	208.00	-2	1,903	-0.11%
2018/07/30	6	230.00	1	229.50	230.00	5	1,843	0.27%
2018/07/27	1	235.00	0	0.00	234.50	1	1,839	0.05%
2018/07/23	1	225.00	0	0.00	227.00	1	1,845	0.05%
2018/07/18	2	243.50	2	246.25	241.00	0	1,825	0.00%
2018/07/17	0	0.00	1	237.50	240.00	-1	1,778	-0.06%
2018/07/16	1	238.00	3	244.00	236.00	-2	1,745	-0.11%
2018/07/13	2	225.75	3	226.83	238.00	-1	1,653	-0.06%
2018/07/12	3	219.33	5	223.00	218.50	-2	1,575	-0.13%
2018/07/10	0	0.00	11	210.41	214.00	-11	1,522	-0.72%
2018/07/09	1	213.00	1	214.50	211.00	0	1,516	0.00%
2018/07/06	2	211.25	2	205.00	214.00	0	1,494	0.00%
2018/07/05	1	211.00	1	211.50	208.00	0	1,477	0.00%
2018/07/04	3	206.17	2	206.00	206.50	1	1,420	0.07%
2018/07/02	0	0.00	1	202.00	200.50	-1	1,395	-0.07%
2018/06/29	1	201.00	2	197.50	196.50	-1	1,439	-0.07%
2018/06/28	1	196.00	0	0.00	195.00	1	1,427	0.07%
2018/06/25	1	191.00	2	190.00	189.00	-1	1,492	-0.07%
2018/06/20	0	0.00	1	202.00	196.00	-1	1,536	-0.07%
2018/06/19	1	213.50	4	215.38	207.50	-3	1,524	-0.20%
2018/06/15	1	205.50	4	203.00	207.00	-3	1,447	-0.21%
2018/06/14	1	195.50	1	194.00	196.00	0	1,413	0.00%
2018/06/12	1	194.50	0	0.00	195.00	1	1,403	0.07%
2018/06/08	0	0.00	1	201.50	198.00	-1	1,391	-0.07%
2018/06/07	1	206.00	8	206.00	204.50	-7	1,370	-0.51%
2018/06/06	8	199.19	2	198.75	199.50	6	1,344	0.45%
2018/06/05	2	195.50	0	0.00	199.00	2	1,331	0.15%
2018/06/04	1	192.00	0	0.00	191.50	1	1,329	0.08%
2018/06/01	2	189.00	0	0.00	190.00	2	1,331	0.15%
2018/05/31	9	191.00	0	0.00	190.00	9	1,335	0.67%
2018/05/29	2	188.25	1	188.50	186.50	1	1,374	0.07%
2018/05/28	0	0.00	1	188.00	187.00	-1	1,370	-0.07%
2018/05/25	2	190.50	1	190.00	190.50	1	1,403	0.07%
2018/05/24	2	187.75	0	0.00	191.50	2	1,419	0.14%
2018/05/15	0	0.00	2	190.50	188.50	-2	1,706	-0.12%
2018/05/14	3	189.33	8	189.88	192.50	-5	1,762	-0.28%
2018/05/08	1	189.50	0	0.00	191.00	1	1,797	0.06%
2018/05/07	1	188.00	0	0.00	188.50	1	1,813	0.06%
2018/05/04	3	185.67	0	0.00	186.00	3	1,822	0.16%
2018/05/03	8	180.13	0	0.00	180.50	8	1,811	0.44%
2018/04/20	0	0.00	2	198.00	197.00	-2	1,759	-0.11%
2018/04/19	1	204.00	1	204.50	205.00	0	1,757	0.00%
2018/04/18	1	205.50	1	203.00	203.00	0	1,775	0.00%
2018/04/17	0	0.00	1	198.50	198.00	-1	1,799	-0.06%
2018/04/16	0	0.00	6	204.17	202.50	-6	1,861	-0.32%
2018/04/13	3	209.67	0	0.00	208.50	3	2,011	0.15%
2018/04/09	0	0.00	1	217.00	210.50	-1	2,124	-0.05%
2018/04/03	3	209.50	4	215.00	217.50	-1	2,123	-0.05%
2018/04/02	2	219.75	3	214.50	207.00	-1	2,132	-0.05%
2018/03/31	0	0.00	1	214.50	215.00	-1	2,108	-0.05%
2018/03/30	2	217.50	1	216.00	214.50	1	2,139	0.05%
2018/03/29	2	215.75	1	219.50	214.50	1	2,176	0.05%
2018/03/28	12	210.96	14	212.50	214.00	-2	2,138	-0.09%
2018/03/27	10	214.50	11	215.59	211.50	-1	2,132	-0.05%
2018/03/26	2	210.50	6	212.17	210.00	-4	2,104	-0.19%
2018/03/22	8	202.56	1	204.50	201.00	7	2,085	0.34%
2018/03/09	0	0.00	1	201.50	201.00	-1	2,264	-0.04%
2018/03/08	2	203.00	8	205.00	204.50	-6	2,266	-0.26%
2018/03/07	0	0.00	1	199.50	199.50	-1	2,255	-0.04%
2018/03/05	1	205.00	0	0.00	201.00	1	2,256	0.04%
2018/03/02	1	203.00	0	0.00	201.50	1	2,244	0.04%
2018/03/01	3	200.17	0	0.00	200.00	3	2,241	0.13%
2018/02/27	1	205.50	0	0.00	200.00	1	2,286	0.04%
2018/02/26	0	0.00	1	198.50	201.50	-1	2,252	-0.04%
2018/02/21	1	203.00	1	205.00	204.00	0	2,176	0.00%
2018/02/12	0	0.00	1	195.00	186.50	-1	2,150	-0.05%
2018/02/09	0	0.00	1	184.50	196.00	-1	2,140	-0.05%
2018/02/08	3	195.67	1	197.50	195.50	2	2,100	0.10%
2018/02/07	4	190.75	3	192.00	194.00	1	2,065	0.05%
2018/02/06	0	0.00	3	174.00	183.00	-3	1,983	-0.15%
2018/01/31	4	176.00	0	0.00	177.50	4	1,933	0.21%
2018/01/29	2	183.50	0	0.00	187.00	2	1,925	0.10%
2018/01/23	1	187.00	0	0.00	186.00	1	2,001	0.05%
2018/01/22	0	0.00	1	185.50	187.00	-1	2,015	-0.05%
2018/01/11	5	182.40	2	182.00	182.00	3	1,984	0.15%
2018/01/10	2	184.75	2	188.50	191.00	0	1,977	0.00%
2018/01/09	2	207.50	1	192.00	189.50	1	1,926	0.05%
2018/01/08	1	217.00	0	0.00	210.50	1	1,777	0.06%
2018/01/04	2	205.50	2	218.25	218.50	0	1,756	0.00%