洋華 (3622)-第一金-桃園券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	56.10	56.70	0	1,048	0.00%
2025/01/15	0.1	56.50	0	0.00	56.10	0.1	1,072	0.00%
2025/01/13	0.1	56.17	0	0.00	55.70	0.1	1,091	0.01%
2025/01/09	1.1	57.90	0	0.00	57.60	1.1	1,098	0.10%
2025/01/08	0	0.00	1	61.80	62.00	-1	1,073	-0.09%
2025/01/06	5	59.80	0	0.00	60.30	5	1,088	0.46%
2025/01/03	0.1	60.00	0	0.00	59.60	0.1	1,162	0.00%
2024/12/31	1	60.50	0	0.00	60.50	1	1,267	0.08%
2024/12/24	0	0.00	0	62.10	61.30	0	1,725	0.00%
2024/12/23	5	62.00	0	0.00	62.10	5	2,027	0.25%
2024/12/20	1	61.00	0	0.00	60.80	1	2,300	0.04%
2024/12/19	0.1	60.70	0	0.00	61.10	0.1	2,349	0.00%
2024/12/17	0.1	60.10	0	0.00	60.80	0.1	2,358	0.00%
2024/12/16	1.2	60.38	0	0.00	60.40	1.2	2,358	0.05%
2024/12/12	0.1	63.00	0	62.70	62.80	0.1	2,335	0.00%
2024/12/10	0.1	64.10	4	64.00	63.80	-3.9	2,326	-0.17%
2024/12/09	5.2	65.45	0	0.00	64.10	5.2	2,340	0.22%
2024/12/06	2	70.00	0	0.00	70.90	2	2,300	0.09%
2024/11/29	0	0.00	2	71.00	71.70	-2	2,316	-0.09%
2024/11/22	3	71.90	0	0.00	72.30	3	2,217	0.14%
2024/11/21	2	71.40	0	0.00	69.40	2	2,187	0.09%
2024/11/20	0	0.00	2	70.00	71.20	-2	2,159	-0.09%
2024/11/18	0	0.00	5	68.80	69.10	-5	2,144	-0.23%
2024/11/15	1	70.90	1	69.50	69.40	0	2,130	0.00%
2024/11/14	0	0.00	1	71.60	69.90	-1	2,115	-0.05%
2024/11/13	1	70.80	2	71.30	70.10	-1	2,059	-0.05%
2024/11/12	1	68.40	0	0.00	68.50	1	2,023	0.05%
2024/11/11	5	68.90	2	68.00	68.60	3	2,005	0.15%
2024/10/09	1	65.00	2	65.20	65.00	-1	2,143	-0.05%
2024/10/08	1	70.50	1	70.90	70.10	0	2,099	0.00%
2024/10/04	0	0.00	16	69.24	69.80	-16	2,154	-0.74%
2024/10/01	7	72.20	2	72.70	71.20	5	2,177	0.23%
2024/09/30	2	73.90	15	74.60	74.00	-13	2,186	-0.59%
2024/09/27	5	73.18	1	73.90	72.40	4	2,205	0.18%
2024/09/26	21	76.58	3	74.43	74.60	18	2,313	0.78%
2024/09/25	4	74.03	9	73.41	73.50	-5	2,170	-0.23%
2024/09/24	10	71.87	2	72.20	73.10	8	1,922	0.42%
2024/09/23	1	62.30	5	63.12	66.50	-4	1,765	-0.23%
2024/09/20	0	0.00	1	61.40	60.50	-1	1,760	-0.06%
2024/09/10	1	59.30	0	0.00	56.50	1	3,254	0.03%
2024/09/06	1	60.60	1	60.50	61.80	0	3,621	0.00%
2024/09/05	0	0.00	4	60.70	60.30	-4	3,958	-0.10%
2024/09/03	2	63.20	1	63.40	63.40	1	4,175	0.02%
2024/09/02	1	62.50	2	63.00	62.70	-1	4,169	-0.02%
2024/08/30	4	62.25	0	0.00	62.00	4	4,142	0.10%
2024/08/27	1	60.40	0	0.00	60.70	1	4,138	0.02%
2024/08/21	0	0.00	11	61.05	60.70	-11	4,171	-0.26%
2024/08/20	2	61.60	0	0.00	60.30	2	4,167	0.05%
2024/08/12	1	59.50	1	60.00	59.50	0	4,199	0.00%
2024/08/09	9	56.60	0	0.00	57.30	9	4,203	0.21%
2024/08/07	2	56.50	2	55.80	57.20	0	4,193	0.00%
2024/08/06	0	0.00	1	54.50	52.90	-1	4,200	-0.02%
2024/08/05	1	54.80	1	55.00	54.80	0	4,212	0.00%
2024/08/01	0	0.00	1	63.80	63.80	-1	4,216	-0.02%
2024/07/31	3	62.73	0	0.00	62.50	3	4,225	0.07%
2024/07/29	0	0.00	1	62.80	62.30	-1	4,248	-0.02%
2024/07/23	1	65.70	0	0.00	65.40	1	4,265	0.02%
2024/07/19	1	68.90	0	0.00	67.60	1	4,314	0.02%
2024/07/17	5	72.20	6	71.37	71.40	-1	4,351	-0.02%
2024/07/16	0	0.00	1	70.70	70.90	-1	4,442	-0.02%
2024/07/09	1	71.20	1	70.20	70.70	0	5,291	0.00%
2024/07/08	1	75.40	8	76.06	75.60	-7	5,463	-0.13%
2024/07/05	1	76.90	15	78.16	77.50	-14	5,454	-0.26%
2024/07/04	15	77.51	32	78.43	77.50	-17	5,454	-0.31%
2024/07/03	39	77.55	37	78.39	77.60	2	5,475	0.04%
2024/07/02	37	77.92	6	78.10	77.80	31	5,460	0.57%
2024/07/01	1	73.70	32	75.10	72.80	-31	5,335	-0.58%
2024/06/28	34	74.83	1	73.70	75.50	33	5,504	0.60%
2024/06/27	6	74.45	1	72.50	73.50	5	5,573	0.09%
2024/06/26	2	74.15	3	72.77	72.50	-1	5,493	-0.02%
2024/06/25	3	73.00	4	72.30	72.80	-1	5,508	-0.02%
2024/06/24	0	0.00	0	73.80	73.20	0	5,590	0.00%
2024/06/21	8	78.50	21	76.75	76.80	-13	5,690	-0.23%
2024/06/20	13	79.66	9	78.90	78.00	4	5,690	0.07%
2024/06/19	6	79.90	10	79.20	79.10	-4	5,679	-0.07%
2024/06/18	17	81.03	11	83.03	83.00	6	5,521	0.11%
2024/06/17	10	82.31	10	82.71	84.10	0	4,893	0.00%
2024/06/14	0	75.30	31	71.65	76.50	-31	4,648	-0.67%
2024/06/13	30	69.94	38	70.68	69.60	-8	4,618	-0.17%
2024/06/12	43	69.75	8	69.30	70.00	35	4,539	0.77%
2024/06/11	17	66.75	25	67.21	67.80	-8	4,218	-0.19%
2024/06/07	5	61.20	1	61.10	61.70	4	4,055	0.10%
2024/06/05	0	0.00	11	60.29	58.70	-11	4,060	-0.27%
2024/06/04	11	59.70	0	0.00	59.70	11	4,083	0.27%
2024/06/03	2	58.40	1	58.80	59.00	1	4,106	0.02%
2024/05/29	0	0.00	1	59.10	59.00	-1	4,231	-0.02%
2024/05/28	0	0.00	1	59.80	59.10	-1	4,299	-0.02%
2024/05/27	0	0.00	1	58.80	59.70	-1	4,316	-0.02%
2024/05/23	1	57.80	0	0.00	57.70	1	4,368	0.02%
2024/05/22	1	59.10	1	58.60	59.00	0	4,407	0.00%
2024/05/21	1	57.90	0	0.00	57.60	1	4,421	0.02%
2024/05/20	1	58.40	1	58.30	58.40	0	4,453	0.00%
2024/05/16	1	58.80	0	0.00	58.10	1	4,599	0.02%
2024/05/15	8	59.48	10	59.04	58.70	-2	4,662	-0.04%
2024/05/14	0	0.00	1	59.30	59.30	-1	4,756	-0.02%
2024/05/13	0	0.00	4	58.60	58.80	-4	4,914	-0.08%
2024/05/09	10	60.20	8	58.85	58.20	2	5,497	0.04%
2024/05/08	8	57.90	13	58.50	58.80	-5	5,651	-0.09%
2024/05/07	3	58.37	1	57.00	58.10	2	5,713	0.04%
2024/05/06	0	0.00	3	57.30	56.70	-3	5,855	-0.05%
2024/05/03	8	58.13	2	57.10	57.10	6	5,918	0.10%
2024/04/30	1	58.10	8	58.14	57.90	-7	6,319	-0.11%
2024/04/29	8	58.35	8.1	58.70	58.80	-0.1	6,369	0.00%
2024/04/26	2	61.40	13	59.79	58.70	-11	6,392	-0.17%
2024/04/25	10	61.34	8	60.60	60.60	2	6,425	0.03%
2024/04/24	7	61.49	9	61.79	62.10	-2	6,617	-0.03%
2024/04/23	7	62.50	30	61.91	60.30	-23	6,664	-0.35%
2024/04/22	40	62.53	14	62.99	60.70	26	6,730	0.39%
2024/04/19	17	63.42	11	60.53	62.30	6	6,842	0.09%
2024/04/18	10	67.74	10	68.45	66.30	0	7,209	0.00%
2024/04/17	39	62.50	33	65.04	65.30	6	7,142	0.08%
2024/04/16	10.1	63.75	22.6	61.29	59.40	-12.5	7,072	-0.18%
2024/04/15	20	68.42	3	67.37	66.00	17	7,051	0.24%
2024/04/12	24	64.61	51	68.38	69.40	-27	6,692	-0.40%
2024/04/11	13	62.90	6	62.97	63.10	7	6,415	0.11%
2024/04/10	10.3	63.05	8	62.14	62.00	2.3	6,386	0.04%
2024/04/09	9	64.29	27	64.82	64.00	-18	6,338	-0.28%
2024/04/08	7	65.00	10	67.35	67.00	-3	6,275	-0.05%
2024/04/03	13	67.40	5	67.12	66.40	8	6,225	0.13%
2024/04/02	45	68.26	12	68.43	68.60	33	6,235	0.53%
2024/04/01	1	65.60	0	0.00	65.60	1	6,034	0.02%
2024/03/29	0	0.00	1	62.80	62.60	-1	5,920	-0.02%
2024/03/28	1.2	62.72	2	61.75	61.40	-0.8	5,892	-0.01%
2024/03/27	7.1	66.15	12	65.13	63.00	-4.9	5,848	-0.08%
2024/03/26	11	63.49	11	65.47	65.20	0	5,780	0.00%
2024/03/25	5	63.80	6	62.95	62.50	-1	5,618	-0.02%
2024/03/22	9	61.92	9	61.71	63.20	0	5,574	0.00%
2024/03/21	1	59.40	10	59.72	60.00	-9	5,487	-0.16%
2024/03/20	2	58.90	2	59.75	58.40	0	5,489	0.00%
2024/03/19	3	59.47	1	59.50	59.50	2	5,578	0.04%
2024/03/18	17	60.89	7	59.51	59.60	10	5,916	0.17%
2024/03/15	13	56.88	12.5	59.88	60.20	0.6	5,860	0.01%
2024/03/14	3	57.07	0	0.00	56.20	3	5,809	0.05%
2024/03/13	1	58.00	7	58.86	58.00	-6	5,793	-0.10%
2024/03/12	1	57.70	0	0.00	57.60	1	5,768	0.02%
2024/03/11	3	57.00	1	56.20	56.80	2	5,767	0.03%
2024/03/08	1	54.80	8	55.23	54.70	-7	5,741	-0.12%
2024/03/07	3	56.13	2	56.20	55.80	1	5,709	0.02%
2024/03/06	4	58.08	0	0.00	58.10	4	5,673	0.07%
2024/03/04	6.2	59.74	10	59.70	58.80	-3.9	5,621	-0.07%
2024/03/01	9	57.79	10	58.73	57.80	-1	5,535	-0.02%
2024/02/29	4.1	55.85	0	0.00	56.00	4.1	5,460	0.08%
2024/02/27	0	0.00	7	56.70	56.10	-7	5,432	-0.13%
2024/02/26	5	57.68	4	57.85	57.50	1	5,400	0.02%
2024/02/23	2.2	57.93	7	57.44	56.90	-4.8	5,362	-0.09%
2024/02/22	3	58.83	2	58.30	58.30	1	5,313	0.02%
2024/02/21	7	59.30	4	59.65	58.80	3	5,280	0.06%
2024/02/20	2	61.60	4	59.85	59.60	-2	5,240	-0.04%
2024/02/19	11	64.16	5	61.76	61.00	6	5,181	0.12%
2024/02/16	15	63.17	16.3	62.42	62.20	-1.3	5,087	-0.03%
2024/02/15	6	62.78	0.1	63.65	61.80	5.9	5,020	0.12%
2024/02/05	14.3	66.65	67.5	67.16	66.70	-53.2	4,924	-1.08%
2024/02/02	28.6	68.97	20	68.36	69.10	8.6	4,767	0.18%
2024/02/01	9	64.42	26	62.58	66.50	-17	4,432	-0.38%
2024/01/31	49	60.09	44.4	59.31	60.50	4.6	4,300	0.11%
2024/01/30	34.1	56.81	24	55.86	57.00	10.1	4,106	0.25%