大聯大 (3702)-第一金-桃園券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.8
漲跌
▲0.6
漲幅
+0.68%
成交量
5,434張
產業
上市電子通路類股
905人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	14	89.04	32	88.96	88.80	-18	10,607	-0.17%
2024/05/27	28	87.66	0	0.00	88.20	28	10,698	0.26%
2024/05/24	11	86.81	1	86.80	87.20	10	10,655	0.09%
2024/05/23	34.3	86.68	40	86.80	88.00	-5.7	10,652	-0.05%
2024/05/22	12.3	87.51	1	88.80	87.50	11.3	10,586	0.11%
2024/05/21	154.3	88.89	40	90.41	88.40	114.3	10,472	1.09%	大買/鉅額交易
2024/05/20	0	0.00	86	91.79	94.00	-86	10,286	-0.84%
2024/05/17	10	87.10	0	0.00	87.60	10	10,140	0.10%
2024/05/16	21	86.90	0	0.00	86.50	21	10,050	0.21%
2024/05/15	32.3	88.34	0	0.00	87.50	32.3	10,017	0.32%
2024/05/14	23	89.73	0	0.00	89.00	23	10,011	0.23%
2024/05/13	4	90.60	0	0.00	91.10	4	10,002	0.04%
2024/05/10	0	0.00	30	92.83	92.10	-30	9,992	-0.30%
2024/05/09	27	90.88	0	0.00	89.60	27	9,949	0.27%
2024/05/07	0	0.00	34	92.51	93.00	-34	9,960	-0.34%
2024/05/06	10	91.80	1	90.40	91.80	9	9,905	0.09%
2024/05/03	20	91.47	1	91.70	91.80	19	9,914	0.19%
2024/05/02	0	0.00	1	88.50	89.70	-1	9,879	-0.01%
2024/04/30	0	0.00	1	87.40	88.30	-1	9,896	-0.01%
2024/04/29	1	86.40	1	85.80	86.60	0	9,887	0.00%
2024/04/26	2	84.85	1	86.80	85.10	1	9,937	0.01%
2024/04/25	1	84.60	0	0.00	84.80	1	9,925	0.01%
2024/04/23	1	86.20	0	0.00	85.10	1	10,190	0.01%
2024/04/22	3	87.20	1	86.90	86.70	2	10,214	0.02%
2024/04/18	12	90.11	0.5	90.10	89.30	11.5	9,968	0.12%
2024/04/17	0.5	91.40	0	0.00	92.40	0.5	9,978	0.00%
2024/04/15	1	91.70	3	90.90	91.10	-2	9,846	-0.02%
2024/04/12	3	90.20	1	92.30	91.60	2	9,806	0.02%
2024/04/11	2	90.65	1	91.20	91.00	1	9,853	0.01%
2024/04/10	1	90.80	2	90.65	89.90	-1	9,862	-0.01%
2024/04/09	0	0.00	22	89.62	89.70	-22	9,885	-0.22%
2024/04/08	0	0.00	2	89.60	89.90	-2	9,939	-0.02%
2024/04/03	9	92.16	1	92.10	91.70	8	9,835	0.08%
2024/04/01	14	92.73	3	93.47	92.50	11	9,840	0.11%
2024/03/29	11	92.73	4	94.30	95.90	7	9,768	0.07%
2024/03/28	13	96.22	8	95.96	96.00	5	9,508	0.05%
2024/03/27	3	93.20	25.4	94.76	95.60	-22.4	9,446	-0.24%
2024/03/26	0	0.00	2	88.50	89.90	-2	9,369	-0.02%
2024/03/25	0	0.00	5	89.20	89.50	-5	9,474	-0.05%
2024/03/22	1	90.00	5	91.50	89.20	-4	9,602	-0.04%
2024/03/21	2	89.00	1	90.50	90.90	1	9,726	0.01%
2024/03/20	13	91.62	3	92.57	90.00	10	9,777	0.10%
2024/03/19	4	92.05	7	93.10	91.00	-3	9,744	-0.03%
2024/03/18	10	91.80	1	91.60	92.50	9	9,521	0.09%
2024/03/15	12	87.26	7	89.50	92.10	5	9,342	0.05%
2024/03/14	19.1	87.42	2	88.45	85.70	17	8,740	0.20%
2024/03/13	3	95.87	0	0.00	95.20	3	8,494	0.04%
2024/03/12	1	93.53	12	96.48	95.90	-11	8,396	-0.13%
2024/03/08	4	97.58	2	98.70	97.30	2	8,303	0.02%
2024/03/07	2	95.70	4	95.65	96.20	-2	7,988	-0.03%
2024/03/06	5	93.10	3	93.13	92.80	2	7,767	0.03%
2024/03/05	0	0.00	2	85.40	87.60	-2	7,797	-0.03%
2024/03/04	0	0.00	1	87.20	86.70	-1	7,743	-0.01%
2024/03/01	3	88.73	2	89.20	88.70	1	7,836	0.01%
2024/02/29	16	93.00	0	0.00	92.80	16	7,841	0.20%
2024/02/27	0	0.00	1	92.70	91.70	-1	7,786	-0.01%
2024/02/26	2	91.95	1	92.20	91.60	1	7,807	0.01%
2024/02/23	1	94.90	1	93.70	94.40	0	7,794	0.00%
2024/02/21	5	93.50	7	91.73	90.30	-2	7,922	-0.03%
2024/02/20	19	93.28	3	93.60	94.00	16	8,111	0.20%
2024/02/19	0	0.00	1	88.00	89.00	-1	8,077	-0.01%
2024/02/15	2	87.00	0	0.00	86.60	2	8,167	0.02%
2024/01/30	1	88.20	0	0.00	87.70	1	8,340	0.01%
2024/01/24	1	90.40	2	90.80	89.90	-1	8,852	-0.01%
2024/01/23	0	0.00	3	90.17	89.80	-3	8,939	-0.03%
2024/01/22	2	88.95	2	89.00	89.60	0	8,933	0.00%
2024/01/19	0	0.00	1	86.30	86.70	-1	8,907	-0.01%
2024/01/18	2	86.90	0	0.00	86.80	2	8,900	0.02%
2024/01/17	2	85.85	2	86.35	86.50	0	8,815	0.00%
2024/01/16	20	83.80	21	83.66	84.30	-1	8,651	-0.01%
2024/01/15	0	0.00	2.3	82.24	82.40	-2.3	8,581	-0.03%
2024/01/12	1	81.40	6	81.10	81.10	-5	8,582	-0.06%
2024/01/11	3	80.70	4	80.75	81.70	-1	8,635	-0.01%
2024/01/10	0.2	81.40	0	0.00	82.00	0.2	8,669	0.00%
2024/01/04	5	81.00	0	0.00	81.60	5	8,655	0.06%
2023/12/28	1	81.50	5	82.30	81.40	-4	8,657	-0.05%
2023/12/27	2	84.70	0	0.00	85.00	2	8,703	0.02%
2023/12/18	5	80.00	2	80.05	81.30	3	7,981	0.04%
2023/12/15	0	0.00	1	80.80	80.20	-1	7,837	-0.01%
2023/12/12	1	83.80	1	83.10	83.30	0	7,609	0.00%
2023/12/08	1	78.00	0	0.00	79.20	1	7,481	0.01%
2023/12/06	1	77.60	1	77.50	78.00	0	7,417	0.00%
2023/12/05	0	0.00	5	76.44	77.00	-5	7,372	-0.07%
2023/12/01	1	73.60	0	0.00	73.30	1	7,248	0.01%
2023/11/30	2	74.90	0	0.00	77.60	2	7,090	0.03%
2023/11/29	0	0.00	2	75.20	76.50	-2	6,829	-0.03%
2023/11/28	0	0.00	1.2	75.00	75.10	-1.2	6,737	-0.02%
2023/11/27	0	0.00	0.1	73.50	74.00	-0.1	6,676	0.00%
2023/11/23	0	0.00	0	71.80	71.90	0	6,556	0.00%
2023/11/22	0	71.80	0	0.00	72.50	0	6,518	0.00%
2023/11/20	0	0.00	5	71.20	71.40	-5	6,492	-0.08%
2023/11/17	1	73.70	1	71.50	71.20	0	6,498	0.00%
2023/11/15	0.2	70.15	3	69.70	69.50	-2.8	6,226	-0.04%
2023/11/13	1	73.90	0	0.00	71.10	1	6,145	0.02%
2023/11/10	1	72.00	4	72.15	72.20	-3	6,076	-0.05%
2023/11/08	0	0.00	1	75.00	74.60	-1	6,145	-0.02%
2023/11/07	1	72.40	2	73.10	74.20	-1	6,108	-0.02%
2023/11/06	4	72.68	0	0.00	72.90	4	6,111	0.07%
2023/11/03	0	0.00	2	71.20	70.90	-2	6,058	-0.03%
2023/11/02	2	72.80	1	75.30	72.80	1	5,917	0.02%
2023/11/01	2	73.55	6	72.87	74.10	-4	5,786	-0.07%
2023/10/31	4	71.60	2.1	69.99	71.60	1.9	5,603	0.03%
2023/10/30	0	0.00	1	68.90	68.90	-1	5,484	-0.02%
2023/10/27	0	0.00	3	68.50	68.80	-3	5,462	-0.05%
2023/10/23	4	66.45	0	0.00	66.30	4	5,657	0.07%
2023/10/20	1	68.10	0	0.00	67.80	1	5,922	0.02%
2023/10/19	0.1	67.10	1	68.00	67.50	-0.9	6,073	-0.01%
2023/10/18	1	67.30	2	66.65	67.00	-1	6,176	-0.02%
2023/10/17	2	67.50	2	67.30	67.00	0	6,165	0.00%
2023/10/16	1	68.00	5	67.76	68.10	-4	6,249	-0.06%
2023/10/13	0	0.00	1	66.80	66.50	-1	6,297	-0.02%
2023/10/12	1	65.00	3	65.47	65.50	-2	6,268	-0.03%
2023/10/06	0	0.00	5	62.88	63.00	-5	6,240	-0.08%
2023/10/05	1	61.30	0	0.00	61.50	1	6,219	0.02%
2023/10/04	0	0.00	1	61.30	61.30	-1	6,212	-0.02%
2023/09/22	0	0.00	1	58.70	59.50	-1	6,134	-0.02%
2023/09/20	2	59.50	3	59.70	59.60	-1	6,051	-0.02%
2023/09/19	0	0.00	1	59.30	59.40	-1	5,985	-0.02%
2023/09/18	5	59.48	1	60.00	59.50	4	5,945	0.07%
2023/09/15	2	59.30	5	59.36	59.50	-3	5,888	-0.05%
2023/09/14	0	0.00	1	57.90	58.20	-1	5,765	-0.02%
2023/09/13	0	0.00	8	57.39	57.40	-8	5,760	-0.14%
2023/09/12	3	56.57	1	57.30	56.90	2	5,792	0.03%
2023/09/08	0	0.00	2	57.00	56.60	-2	5,779	-0.03%
2023/09/07	1	56.60	1	56.90	56.70	0	5,796	0.00%
2023/09/06	0	0.00	23	55.95	56.40	-23	5,762	-0.40%
2023/09/04	0	0.00	10	54.60	54.80	-10	5,702	-0.18%
2023/08/29	0	0.00	1	53.00	53.80	-1	5,618	-0.02%
2023/08/25	0	0.00	6	54.48	54.70	-6	5,735	-0.10%
2023/08/24	7	53.93	1	53.40	53.40	6	5,692	0.11%
2023/08/23	1	55.50	0	0.00	55.50	1	5,647	0.02%
2023/08/22	7	53.56	0	0.00	54.00	7	5,577	0.13%
2023/08/16	4	52.00	0	0.00	52.50	4	5,653	0.07%
2023/08/15	6	52.40	1	52.60	52.20	5	5,693	0.09%
2023/08/14	1	51.10	3	51.33	52.00	-2	5,640	-0.04%
2023/08/10	1	50.50	4	51.50	51.50	-3	5,571	-0.05%
2023/08/09	1	50.30	1	50.80	51.20	0	5,527	0.00%
2023/08/08	0	0.00	3	50.93	51.00	-3	5,505	-0.05%
2023/08/04	1	49.80	0	0.00	49.95	1	5,440	0.02%
2023/08/02	1	49.80	0	0.00	49.95	1	5,402	0.02%
2023/07/31	4	50.03	0	0.00	50.40	4	5,398	0.07%
2023/07/28	3	50.17	0	0.00	50.30	3	5,366	0.06%
2023/07/27	0	0.00	1	49.80	49.80	-1	5,239	-0.02%
2023/07/26	4	49.29	0	0.00	49.15	4	5,170	0.08%
2023/07/25	4	50.15	0	0.00	50.10	4	5,066	0.08%
2023/07/24	1	56.20	0	0.00	56.80	1	4,749	0.02%
2023/07/21	2	56.90	0	0.00	57.10	2	4,552	0.04%
2023/07/20	1	57.60	0	0.00	57.70	1	4,403	0.02%
2023/07/19	2	57.95	0	0.00	57.80	2	4,274	0.05%
2023/07/18	1	58.20	0	0.00	59.00	1	4,157	0.02%
2023/07/12	0	0.00	4	57.50	58.00	-4	3,910	-0.10%
2023/07/11	0	0.00	2	57.30	57.30	-2	3,877	-0.05%
2023/07/10	0	0.00	2	56.50	56.30	-2	3,869	-0.05%
2023/07/07	0	0.00	1	56.00	56.10	-1	3,881	-0.03%
2023/07/05	1	56.60	1.2	57.00	56.90	-0.2	3,862	-0.01%
2023/07/03	0	0.00	0.2	54.80	55.00	-0.2	3,697	-0.01%
2023/06/27	0	0.00	4	54.90	54.70	-4	3,783	-0.11%
2023/06/19	0	0.00	1	54.30	54.20	-1	3,707	-0.03%
2023/06/16	0	0.00	1	54.30	54.70	-1	3,660	-0.03%
2023/06/01	0	0.00	2	52.80	53.30	-2	3,831	-0.05%
2023/05/23	1	52.20	0	0.00	52.20	1	3,534	0.03%
2023/05/19	0	0.00	0.3	52.30	52.50	-0.3	3,432	-0.01%
2023/05/18	0	0.00	1	51.10	51.30	-1	3,383	-0.03%
2023/05/17	0	0.00	4	50.70	50.80	-4	3,341	-0.12%
2023/05/12	1	49.70	0	0.00	49.65	1	3,324	0.03%
2023/05/11	0	0.00	10	49.92	49.80	-10	3,315	-0.30%
2023/05/10	2	50.10	0	0.00	50.00	2	3,308	0.06%
2023/05/09	10	50.30	0	0.00	50.00	10	3,339	0.30%
2023/05/08	4	50.20	0	0.00	50.20	4	3,372	0.12%
2023/05/04	0	0.00	2	50.30	50.20	-2	3,389	-0.06%
2023/04/24	0	0.00	1	49.95	49.75	-1	3,395	-0.03%
2023/04/21	1	49.65	0	0.00	49.65	1	3,412	0.03%
2023/04/19	0	0.00	1	50.10	50.00	-1	3,407	-0.03%
2023/03/30	0	0.00	1	50.00	50.00	-1	3,469	-0.03%
2023/03/29	2	49.85	1	49.50	49.80	1	3,642	0.03%
2023/03/27	1	48.75	0	0.00	48.70	1	4,032	0.02%
2023/03/23	0.1	48.60	0	0.00	48.65	0.1	4,313	0.00%
2023/03/22	0	0.00	1	48.70	48.80	-1	4,337	-0.02%
2023/03/21	0	0.00	1	48.40	48.25	-1	4,397	-0.02%
2023/03/20	1	48.10	0	0.00	48.10	1	4,414	0.02%
2023/03/16	3	48.25	0	0.00	47.95	3	4,382	0.07%
2023/03/15	0	0.00	2	49.00	48.75	-2	4,336	-0.05%
2023/03/14	1	48.50	0	0.00	48.30	1	4,333	0.02%
2023/03/13	2	48.80	2	49.20	49.00	0	4,270	0.00%
2023/03/10	3	49.23	1	49.45	49.25	2	4,211	0.05%
2023/03/09	1	50.00	0	0.00	49.75	1	4,197	0.02%
2023/03/08	1	50.60	0	0.00	50.60	1	4,205	0.02%
2023/03/06	0	50.00	0	0.00	50.00	0	4,211	0.00%
2023/03/02	1	49.00	1	49.50	49.60	0	4,266	0.00%
2023/03/01	1	49.25	0	0.00	48.75	1	4,263	0.02%
2023/02/22	0	0.00	0.1	49.40	49.20	-0.1	4,239	0.00%
2023/02/16	0.1	49.60	2	49.55	49.20	-1.9	4,371	-0.04%
2023/02/15	1	48.90	0	0.00	48.90	1	4,349	0.02%
2023/02/14	2.1	49.22	0	0.00	49.05	2.1	4,352	0.05%
2023/02/13	0	0.00	3	49.65	49.35	-3	4,364	-0.07%
2023/02/10	1.1	49.11	0.1	49.35	49.00	1	4,361	0.02%
2023/02/02	0	0.00	1	48.90	49.25	-1	4,296	-0.02%
2023/01/30	0.1	48.05	6	47.90	48.25	-5.9	4,215	-0.14%
2023/01/17	1	47.15	0	0.00	47.50	1	4,231	0.02%
2023/01/13	1	47.10	0	0.00	47.25	1	4,274	0.02%
2023/01/12	5	47.20	0	0.00	47.10	5	4,365	0.11%
2023/01/11	2	47.60	0	0.00	47.40	2	4,418	0.05%
2023/01/09	0	0.00	6	48.03	48.20	-6	4,558	-0.13%
2023/01/06	2	47.70	0	0.00	47.60	2	4,576	0.04%
2023/01/04	4	47.53	0	0.00	47.55	4	4,688	0.09%
2022/12/30	0	0.00	2.1	48.44	48.10	-2.1	4,762	-0.04%
2022/12/29	0	0.00	7	48.06	48.25	-7	4,750	-0.15%
2022/12/28	1	47.20	0	0.00	47.85	1	4,735	0.02%
2022/12/23	4	47.49	0.3	47.70	47.80	3.7	4,941	0.07%
2022/12/22	2	47.70	18	48.06	48.05	-16	5,029	-0.32%
2022/12/21	2	46.95	0	0.00	47.30	2	4,913	0.04%
2022/12/20	7	47.64	2	47.60	47.30	5	4,741	0.11%
2022/12/19	0	0.00	6	48.42	48.75	-6	4,618	-0.13%
2022/12/16	3	46.93	1	48.45	48.45	2	4,426	0.05%
2022/12/15	11	47.50	2	47.65	47.65	9	4,309	0.21%
2022/12/14	2	47.25	0	0.00	47.65	2	4,399	0.05%
2022/12/13	7	47.42	0	0.00	47.35	7	4,448	0.16%
2022/12/09	0.1	48.08	0	0.00	48.50	0.1	4,607	0.00%
2022/12/08	0.1	47.85	1	47.80	47.75	-0.9	4,615	-0.02%
2022/12/07	2	47.18	0	0.00	47.15	2	4,619	0.04%
2022/12/06	2	47.65	0.1	47.85	47.55	1.9	4,609	0.04%
2022/12/05	4	48.23	0	0.00	48.50	4	4,605	0.09%
2022/12/01	5	48.33	0	0.00	48.40	5	4,668	0.11%
2022/11/24	0	0.00	1	47.20	47.20	-1	4,620	-0.02%
2022/11/23	0.1	46.85	4	46.75	46.70	-3.9	4,610	-0.09%
2022/11/18	3	46.00	0	0.00	45.85	3	4,596	0.07%
2022/11/17	2	46.53	0	0.00	46.35	2	4,585	0.04%
2022/11/15	0	0.00	3	46.78	47.00	-3	4,557	-0.07%
2022/11/14	1	47.30	0	0.00	47.55	1	4,551	0.02%
2022/11/11	2	46.68	0	0.00	46.65	2	4,535	0.04%
2022/11/09	1	46.20	0	0.00	46.30	1	4,594	0.02%
2022/11/08	0.3	45.60	0	0.00	45.75	0.3	4,597	0.01%
2022/11/07	2	45.28	0	0.00	45.30	2	4,576	0.04%
2022/11/04	0	0.00	5	45.05	45.40	-5	4,564	-0.11%
2022/11/03	5	44.22	0	0.00	44.40	5	4,553	0.11%
2022/10/28	0	0.00	1	44.20	44.25	-1	4,558	-0.02%
2022/10/25	0.1	44.20	0	0.00	44.25	0.1	4,645	0.00%
2022/10/18	1	45.40	0	0.00	45.60	1	4,484	0.02%
2022/10/17	5	45.36	0	0.00	45.70	5	4,480	0.11%
2022/09/30	2	45.70	0	0.00	46.45	2	4,875	0.04%
2022/09/28	0.3	46.24	0	0.00	46.10	0.3	4,769	0.01%
2022/09/27	2	46.85	0	0.00	47.10	2	4,713	0.04%
2022/09/26	0.4	46.85	0	0.00	46.85	0.4	4,697	0.01%
2022/09/23	5	47.90	0	0.00	47.40	5	4,628	0.11%
2022/09/22	0.7	48.30	2	48.05	48.20	-1.3	4,619	-0.03%
2022/09/21	0.2	49.30	0	0.00	49.05	0.2	4,510	0.00%
2022/09/19	0.1	49.50	0	0.00	50.00	0.1	4,355	0.00%
2022/09/16	1	50.00	0	0.00	50.10	1	4,290	0.02%
2022/09/15	2.1	51.97	2	51.50	51.60	0.1	4,213	0.00%
2022/09/14	5	51.60	5	51.90	51.50	0	4,260	0.00%
2022/09/08	0	0.00	0.3	52.00	52.30	-0.3	4,634	-0.01%
2022/09/02	1	51.20	0	0.00	50.90	1	4,794	0.02%
2022/08/22	0	0.00	4	50.50	50.40	-4	5,942	-0.07%
2022/08/19	4	50.00	0	0.00	49.90	4	6,057	0.07%
2022/08/18	0.1	50.00	0	0.00	49.90	0.1	6,153	0.00%
2022/08/17	0.1	51.00	0	0.00	51.00	0.1	6,319	0.00%
2022/08/16	0	0.00	2	51.50	51.70	-2	6,438	-0.03%
2022/08/11	2	51.10	0	0.00	51.40	2	6,615	0.03%
2022/08/04	0.1	49.70	2	50.00	49.95	-1.9	6,747	-0.03%
2022/08/03	2	49.85	2	49.75	50.10	0	6,774	0.00%
2022/07/29	0	0.00	2	49.60	50.20	-2	6,743	-0.03%
2022/07/26	0	0.00	0.5	49.10	49.20	-0.5	6,664	-0.01%
2022/07/22	0	0.00	1	49.50	49.55	-1	6,653	-0.02%
2022/07/20	2	49.25	0	0.00	49.10	2	6,538	0.03%
2022/07/19	9	48.49	0	0.00	48.60	9	6,472	0.14%
2022/07/18	2	52.10	13	51.99	52.80	-11	6,297	-0.17%
2022/07/15	2	51.60	0	0.00	51.80	2	6,149	0.03%
2022/07/11	2	52.40	0	0.00	52.60	2	5,893	0.03%
2022/07/08	4	53.00	0	0.00	53.00	4	5,908	0.07%
2022/07/07	0	0.00	1	51.40	52.30	-1	5,894	-0.02%
2022/06/30	0	0.00	1	55.10	55.10	-1	5,925	-0.02%
2022/06/27	1	56.20	0	0.00	55.80	1	5,916	0.02%
2022/06/24	0	0.00	10	55.50	55.30	-10	5,928	-0.17%
2022/06/22	0	0.00	3	54.67	54.80	-3	5,889	-0.05%
2022/06/20	1	54.90	2	54.30	54.40	-1	5,920	-0.02%
2022/06/17	0	0.00	1	55.60	56.30	-1	5,758	-0.02%
2022/06/16	0	0.00	16	56.95	56.80	-16	5,607	-0.29%
2022/06/14	1	57.00	1	57.10	56.80	0	5,642	0.00%
2022/06/13	0	0.00	11	57.10	56.80	-11	5,604	-0.20%
2022/06/08	0	0.00	2	57.55	57.20	-2	5,379	-0.04%
2022/06/07	7	57.40	0	0.00	56.90	7	5,333	0.13%
2022/06/06	3	57.07	3	57.13	57.00	0	5,224	0.00%
2022/06/01	10	55.66	0	0.00	55.40	10	5,120	0.20%
2022/05/30	1	55.70	0	0.00	54.40	1	4,711	0.02%
2022/05/26	1	56.30	6	56.15	55.90	-5	4,473	-0.11%
2022/05/25	2	57.20	6	57.17	56.10	-4	4,402	-0.09%
2022/05/24	1	56.50	3	56.77	56.20	-2	4,249	-0.05%
2022/05/20	0	0.00	0.2	56.00	56.00	-0.2	4,080	0.00%
2022/05/17	1	54.30	0	0.00	54.30	1	3,945	0.03%
2022/05/11	0.1	52.60	0	0.00	52.80	0.1	4,020	0.00%
2022/05/04	1	53.70	0	0.00	53.80	1	4,069	0.02%
2022/05/03	0	0.00	6	53.80	53.90	-6	4,114	-0.15%
2022/04/29	1	54.00	0	0.00	54.30	1	4,149	0.02%
2022/04/27	0	0.00	3	53.60	53.30	-3	4,221	-0.07%
2022/04/26	0	0.00	24	54.25	54.70	-24	4,232	-0.57%
2022/04/25	0	0.00	5	54.70	54.70	-5	4,310	-0.12%
2022/04/22	1	55.60	0	0.00	56.10	1	4,303	0.02%
2022/04/20	7	56.26	0	0.00	56.00	7	4,408	0.16%
2022/04/15	0	0.00	3	56.50	56.20	-3	4,652	-0.06%
2022/04/14	0	0.00	1	56.50	56.40	-1	4,672	-0.02%
2022/04/12	1	55.60	0	0.00	55.50	1	4,727	0.02%
2022/04/11	1	55.80	0	0.00	56.00	1	4,751	0.02%
2022/04/08	0	0.00	6	55.52	56.00	-6	4,779	-0.13%
2022/03/28	1	56.00	0	0.00	56.20	1	4,808	0.02%
2022/03/25	0	0.00	2	56.50	56.70	-2	4,822	-0.04%
2022/03/24	0	0.00	1	56.50	56.90	-1	4,842	-0.02%
2022/03/23	3	56.30	2	56.50	56.30	1	4,912	0.02%
2022/03/22	0	0.00	2	58.00	58.20	-2	4,765	-0.04%
2022/03/18	2	57.55	0	0.00	58.50	2	4,765	0.04%
2022/03/16	0	0.00	1	56.60	56.90	-1	4,641	-0.02%
2022/03/10	0	0.00	4	57.40	57.20	-4	4,614	-0.09%
2022/03/09	0	0.00	1.1	56.01	56.10	-1.1	4,570	-0.02%
2022/03/07	0	0.00	2	55.90	56.10	-2	4,497	-0.04%
2022/03/03	2	56.75	0	0.00	56.90	2	4,648	0.04%
2022/03/01	0	0.00	0.1	56.60	56.70	-0.1	4,574	0.00%
2022/02/23	0	0.00	1	55.90	56.20	-1	4,419	-0.02%
2022/02/22	0	0.00	5	55.40	56.00	-5	4,427	-0.11%
2022/02/21	0	0.00	1	56.00	55.90	-1	4,442	-0.02%
2022/02/16	1	55.90	0	0.00	56.00	1	4,555	0.02%
2022/02/15	0.1	55.50	1	55.70	55.50	-0.9	4,535	-0.02%
2022/02/11	0.1	56.20	0	0.00	56.10	0.1	4,438	0.00%
2022/02/10	0	0.00	1	55.50	55.60	-1	4,358	-0.02%
2022/02/09	0	0.00	4	55.10	55.20	-4	4,343	-0.09%
2022/02/07	1	54.80	2	55.10	55.10	-1	4,275	-0.02%
2022/01/26	0	0.00	0.2	54.30	54.40	-0.2	4,189	0.00%
2022/01/25	0	0.00	2	54.40	54.50	-2	4,188	-0.05%
2022/01/21	0	0.00	11	54.30	54.30	-11	4,133	-0.27%
2022/01/18	3	54.67	4	54.70	54.50	-1	4,028	-0.02%
2022/01/12	2	53.20	5	54.00	53.60	-3	3,977	-0.08%
2022/01/11	13	53.15	12	53.05	53.20	1	3,898	0.03%
2022/01/07	9.3	51.80	5	51.80	51.70	4.3	3,814	0.11%
2022/01/06	5	51.80	0	0.00	52.00	5	3,788	0.13%
2022/01/04	6.2	51.90	1	52.10	51.90	5.2	3,756	0.14%
2022/01/03	4	52.45	4	52.33	52.30	0	3,738	0.00%
2021/12/30	1	52.70	1	53.10	52.60	0	3,721	0.00%
2021/12/29	0	0.00	5	52.10	52.50	-5	3,711	-0.13%
2021/12/28	0	0.00	2	52.05	52.20	-2	3,706	-0.05%
2021/12/27	0	0.00	10	51.70	51.90	-10	3,716	-0.27%
2021/12/24	0	0.00	5	51.24	51.20	-5	3,706	-0.13%
2021/12/22	1.5	50.60	1	50.80	50.70	0.5	3,689	0.01%
2021/12/21	0	0.00	1	50.70	50.80	-1	3,642	-0.03%
2021/12/20	2	50.50	0	0.00	50.60	2	3,608	0.06%
2021/12/17	13	50.80	1	50.90	50.80	12	3,575	0.34%
2021/12/16	3	50.53	6	50.63	50.60	-3	3,487	-0.09%
2021/12/15	2	50.35	1	50.50	50.50	1	3,506	0.03%
2021/12/14	13	50.68	0	0.00	50.50	13	3,531	0.37%
2021/12/13	0	0.00	1	50.80	50.60	-1	3,523	-0.03%
2021/12/10	1	50.30	0	0.00	50.40	1	3,512	0.03%
2021/12/09	1	50.20	0	0.00	50.20	1	3,500	0.03%
2021/12/07	2	50.30	0	0.00	50.30	2	3,492	0.06%
2021/12/06	0	0.00	2	50.70	50.80	-2	3,479	-0.06%
2021/12/03	2	50.10	1	50.30	50.10	1	3,495	0.03%
2021/12/02	6	50.12	0	0.00	50.10	6	3,493	0.17%
2021/12/01	1	50.00	2	50.45	50.40	-1	3,499	-0.03%
2021/11/30	3	50.07	2	50.30	50.30	1	3,492	0.03%
2021/11/29	2	50.00	0	0.00	49.95	2	3,298	0.06%
2021/11/26	4	50.10	0	0.00	50.00	4	3,292	0.12%
2021/11/25	2	50.45	1	50.60	50.60	1	3,295	0.03%
2021/11/23	0	0.00	0.1	50.90	50.60	-0.1	3,297	0.00%
2021/11/19	2	50.40	4	50.45	50.50	-2	3,306	-0.06%
2021/11/18	4	50.18	0	0.00	50.10	4	3,273	0.12%
2021/11/17	1	50.60	0	0.00	50.50	1	3,221	0.03%
2021/11/15	1	51.90	0	0.00	52.00	1	3,180	0.03%
2021/11/11	1	51.90	0.2	52.40	52.10	0.8	3,309	0.02%
2021/11/10	1	52.20	0	52.00	52.20	1	3,420	0.03%
2021/11/08	0	0.00	1	52.10	52.10	-1	3,634	-0.03%
2021/11/04	1	52.00	0	0.00	51.80	1	4,187	0.02%
2021/11/02	1	52.60	0	0.00	52.00	1	4,352	0.02%
2021/11/01	0	0.00	1	52.50	52.60	-1	4,399	-0.02%
2021/10/29	0	0.00	0.2	51.89	51.90	-0.2	4,453	0.00%
2021/10/26	0	0.00	3	51.80	51.80	-3	4,543	-0.07%
2021/10/22	0.1	51.70	2	51.25	51.80	-1.9	4,561	-0.04%
2021/10/18	0	49.70	0	0.00	49.60	0	4,473	0.00%
2021/10/15	0	0.00	1	49.50	49.50	-1	4,479	-0.02%
2021/10/12	0	49.00	0	0.00	49.35	0	4,622	0.00%
2021/10/08	0	0.00	0	48.90	49.00	0	4,683	0.00%
2021/10/07	0	0.00	2.1	48.45	48.50	-2.1	4,726	-0.04%
2021/10/01	5	48.07	1	48.05	48.05	4	5,005	0.08%
2021/09/30	0.1	48.25	0	0.00	48.50	0.1	5,197	0.00%
2021/09/29	1	48.25	0	0.00	48.20	1	5,937	0.02%
2021/09/22	1	48.20	1	48.45	48.15	0	6,709	0.00%
2021/09/17	0	0.00	1	48.65	48.90	-1	6,676	-0.01%
2021/09/16	0	0.00	1.8	48.56	48.65	-1.8	6,655	-0.03%
2021/09/15	0	0.00	20	48.59	48.25	-20	6,700	-0.30%
2021/09/14	1	48.50	3	48.68	48.30	-2	6,743	-0.03%
2021/09/13	0	0.00	1	48.50	48.80	-1	6,789	-0.01%
2021/09/10	0.1	48.50	11	48.39	48.40	-11	6,835	-0.16%
2021/09/08	1	47.20	0	0.00	47.50	1	6,945	0.01%
2021/09/07	0	0.00	0.6	47.80	47.80	-0.6	6,939	-0.01%
2021/09/03	0	0.00	0	48.05	48.15	0	6,950	0.00%
2021/09/02	3	47.78	0	0.00	47.70	3	6,969	0.04%
2021/09/01	0	48.20	0	0.00	48.10	0	6,957	0.00%
2021/08/31	0.1	48.20	0	0.00	48.40	0.1	6,952	0.00%
2021/08/30	1	48.10	0	0.00	48.30	1	6,936	0.01%
2021/08/27	0	0.00	0.4	47.55	47.65	-0.4	6,936	-0.01%
2021/08/26	0.1	47.50	0	0.00	47.50	0.1	6,929	0.00%
2021/08/25	1	47.50	0	0.00	47.85	1	6,941	0.01%
2021/08/24	0.1	47.65	0	0.00	47.65	0.1	6,947	0.00%
2021/08/23	1	47.35	3	47.35	47.20	-2	6,967	-0.03%
2021/08/20	3	46.70	1	46.55	46.55	2	6,993	0.03%
2021/08/19	1.1	47.00	0	0.00	47.10	1.1	7,091	0.01%
2021/08/18	1	47.15	1	47.55	47.60	0	7,026	0.00%
2021/08/17	2	47.65	1	47.60	47.60	1	6,988	0.01%
2021/08/16	2	46.93	1	47.40	47.40	1	6,916	0.01%
2021/08/13	6	47.68	0	0.00	47.90	6	6,827	0.09%
2021/08/12	1.1	48.16	1	48.35	48.35	0.1	6,804	0.00%
2021/08/11	6	49.48	0	0.00	48.85	6	6,673	0.09%
2021/08/10	4.1	55.16	0	0.00	55.10	4.1	6,273	0.07%
2021/08/09	7	55.40	3	55.50	55.40	4	6,181	0.06%
2021/08/06	7	55.77	0	0.00	55.60	7	6,101	0.11%
2021/08/05	1	56.00	1	56.20	56.20	0	6,078	0.00%
2021/08/04	1	55.20	1	55.50	55.50	0	6,119	0.00%
2021/08/03	6	54.60	2	54.85	55.10	4	6,142	0.07%
2021/08/02	9	54.50	0	0.00	54.60	9	6,079	0.15%
2021/07/30	0	0.00	0.5	54.70	54.60	-0.5	6,060	-0.01%
2021/07/27	0	0.00	0	54.70	54.80	0	6,126	0.00%
2021/07/26	2	54.80	0	0.00	54.80	2	6,156	0.03%
2021/07/21	0	0.00	1	54.80	54.60	-1	6,136	-0.02%
2021/07/20	0	0.00	4	54.58	54.80	-4	6,137	-0.07%
2021/07/16	0.2	54.30	36	54.47	54.40	-35.8	6,090	-0.59%
2021/07/15	31	53.90	0	0.00	54.10	31	6,054	0.51%
2021/07/14	2	53.75	2	53.85	54.10	0	5,979	0.00%
2021/07/13	8	54.56	2	55.20	54.20	6	5,909	0.10%
2021/07/12	0.3	55.20	30	56.28	55.00	-29.7	5,810	-0.51%
2021/07/09	4	55.33	1	55.70	55.40	3	5,715	0.05%
2021/07/08	5	56.18	2	56.20	56.40	3	5,625	0.05%
2021/07/07	32	55.72	5	55.92	55.80	27	5,586	0.48%
2021/07/06	25.2	58.98	28.7	58.84	57.00	-3.5	5,419	-0.06%
2021/07/05	40.7	57.70	4	57.68	57.70	36.7	4,804	0.76%
2021/07/02	2	52.90	10	53.40	52.50	-8	4,266	-0.19%
2021/07/01	0	0.00	15	51.13	51.10	-15	4,058	-0.37%
2021/06/30	0	0.00	15	51.08	51.10	-15	4,050	-0.37%
2021/06/29	0	0.00	1	50.60	50.70	-1	4,031	-0.02%
2021/06/28	2	50.30	2	50.50	50.40	0	4,085	0.00%
2021/06/25	4	50.25	13	50.48	50.20	-9	4,092	-0.22%
2021/06/24	4	50.20	4	50.40	50.40	0	4,122	0.00%
2021/06/23	4	50.45	1	50.50	50.40	3	4,105	0.07%
2021/06/21	1	49.60	1	49.90	50.20	0	4,041	0.00%
2021/06/18	2	50.80	0	0.00	50.00	2	3,990	0.05%
2021/06/17	0	0.00	3	51.00	51.10	-3	3,881	-0.08%
2021/06/15	3	50.70	0	0.00	50.70	3	3,979	0.08%
2021/06/09	11	50.48	11	50.67	50.40	0	4,105	0.00%
2021/06/08	0	0.00	1	50.90	50.80	-1	4,104	-0.02%
2021/06/07	1	50.50	1	50.80	51.00	0	4,101	0.00%
2021/06/04	0	0.00	0	51.20	51.30	0	4,082	0.00%
2021/06/03	12	51.34	0	0.00	51.30	12	4,097	0.29%
2021/06/02	16	51.70	0	0.00	51.80	16	4,113	0.39%
2021/06/01	15	51.90	0	0.00	51.90	15	4,110	0.36%
2021/05/31	0	51.40	0	0.00	51.90	0	4,146	0.00%
2021/05/27	5	50.70	40	51.10	51.90	-35	4,198	-0.83%
2021/05/26	1	50.60	5	50.54	50.70	-4	4,136	-0.10%
2021/05/25	0	0.00	1	50.00	50.00	-1	4,141	-0.02%
2021/05/24	2	49.20	1.1	49.23	49.30	0.9	4,155	0.02%
2021/05/21	0	0.00	5	49.10	49.45	-5	4,222	-0.12%
2021/05/19	0	0.00	4	50.03	50.00	-4	4,196	-0.10%
2021/05/18	25	48.47	40	48.93	49.20	-15	4,190	-0.36%
2021/05/17	0	0.00	4	47.23	47.45	-4	4,212	-0.09%
2021/05/14	0	0.00	4	48.30	48.35	-4	4,164	-0.10%
2021/05/13	6	47.52	0	0.00	47.35	6	4,140	0.14%
2021/05/12	1	48.60	0	0.00	47.50	1	4,096	0.02%
2021/05/11	11	50.24	1	50.50	49.20	10	4,026	0.25%
2021/05/10	0	0.00	5	51.14	51.20	-5	3,950	-0.13%
2021/05/07	1	50.50	0	0.00	50.90	1	4,013	0.02%
2021/05/06	7	49.91	5	50.40	50.00	2	4,029	0.05%
2021/05/05	1	50.30	1	49.95	50.00	0	4,033	0.00%
2021/05/04	6	50.18	5	49.58	49.65	1	4,141	0.02%
2021/05/03	1	51.50	0	0.00	50.30	1	4,201	0.02%
2021/04/29	1	51.80	0	0.00	51.50	1	4,184	0.02%
2021/04/27	0	0.00	2	50.20	50.20	-2	4,191	-0.05%
2021/04/26	0	0.00	2	50.20	49.95	-2	4,197	-0.05%
2021/04/23	2	49.20	2	49.45	49.50	0	4,191	0.00%
2021/04/22	3	49.73	1	49.25	49.50	2	4,235	0.05%
2021/04/21	0	0.00	0.3	49.10	49.00	-0.3	4,213	-0.01%
2021/04/20	4	48.24	60	48.27	48.55	-56	4,224	-1.33%
2021/04/19	1	48.15	0	0.00	48.25	1	4,271	0.02%
2021/04/16	1	47.60	0	0.00	47.80	1	4,303	0.02%
2021/04/15	0	0.00	2	47.40	47.55	-2	4,347	-0.05%
2021/04/14	0	0.00	3	47.05	47.35	-3	4,401	-0.07%
2021/04/13	4	47.54	0	47.50	47.35	4	4,410	0.09%
2021/04/12	0.3	47.10	0	0.00	47.05	0.3	4,394	0.01%
2021/04/09	21	47.65	15	47.00	46.95	6	4,361	0.14%
2021/04/08	0	0.00	1	49.60	49.50	-1	4,206	-0.02%
2021/04/07	1	49.25	1	49.20	49.60	0	4,227	0.00%
2021/04/06	0	0.00	1	49.35	49.55	-1	4,215	-0.02%
2021/04/01	1	49.00	0	0.00	48.80	1	4,201	0.02%
2021/03/26	1	48.15	1	48.30	47.95	0	4,136	0.00%
2021/03/25	1	48.00	0	0.00	48.15	1	4,134	0.02%
2021/03/24	1	47.70	0	0.00	47.80	1	4,144	0.02%
2021/03/23	0	47.50	0	0.00	47.85	0	4,144	0.00%
2021/03/22	0	0.00	1	47.50	47.65	-1	4,171	-0.02%
2021/03/19	1	47.80	6	47.61	47.65	-5	4,178	-0.12%
2021/03/18	0	0.00	4	47.80	47.95	-4	4,119	-0.10%
2021/03/17	0	47.00	1	47.50	47.25	-1	4,149	-0.02%
2021/03/15	11	46.40	0	0.00	46.60	11	4,179	0.26%
2021/03/11	0	45.30	0	0.00	45.55	0	4,250	0.00%
2021/03/09	3	44.95	0	0.00	45.00	3	4,402	0.07%
2021/03/08	0	0.00	1	45.05	44.90	-1	4,530	-0.02%
2021/03/05	2	45.10	0	0.00	45.25	2	4,703	0.04%
2021/03/04	1	45.20	0	0.00	45.45	1	5,108	0.02%
2021/03/03	1	46.00	0	0.00	46.00	1	5,155	0.02%
2021/03/02	4	45.98	1	46.00	45.90	3	5,204	0.06%
2021/02/26	3	45.32	5	45.27	45.35	-2	5,188	-0.04%
2021/02/25	1	45.25	0	0.00	45.50	1	5,131	0.02%
2021/02/24	0	45.20	17	45.24	45.05	-17	5,126	-0.33%
2021/02/22	9	44.51	4	44.48	44.45	5	5,069	0.10%
2021/02/18	0	0.00	2	44.50	44.45	-2	5,068	-0.04%
2021/02/17	0	0.00	1	44.50	44.20	-1	5,060	-0.02%
2021/02/02	0	0.00	1	43.80	43.70	-1	5,071	-0.02%
2021/01/29	1	42.85	0	0.00	43.00	1	5,036	0.02%
2021/01/27	0	0.00	1	44.45	44.60	-1	4,929	-0.02%
2021/01/26	0	0.00	1	45.00	44.70	-1	4,896	-0.02%
2021/01/25	1	45.60	1	44.30	45.60	0	4,766	0.00%
2021/01/22	5	43.60	0	0.00	43.45	5	4,655	0.11%
2021/01/20	0	0.00	6	43.18	42.80	-6	4,669	-0.13%
2021/01/18	1	43.35	0	0.00	43.45	1	4,567	0.02%
2021/01/15	0	0.00	3	43.70	43.50	-3	4,542	-0.07%
2021/01/13	5	43.45	0	0.00	43.60	5	4,567	0.11%
2021/01/12	8	43.85	0	0.00	43.65	8	4,539	0.18%
2021/01/11	7	43.46	2	43.80	43.85	5	4,468	0.11%
2021/01/08	0	0.00	1.1	43.25	43.60	-1.1	4,424	-0.02%
2021/01/07	4	42.95	2	43.45	43.30	2	4,364	0.05%
2021/01/05	0	0.00	50	42.70	42.90	-50	4,262	-1.17%
2021/01/04	2	42.80	0	0.00	42.80	2	4,250	0.05%
2020/12/31	2	42.50	7	42.76	42.90	-5	4,239	-0.12%
2020/12/30	1	42.75	0	0.00	42.85	1	4,225	0.02%
2020/12/29	0	0.00	2	42.80	42.85	-2	4,201	-0.05%
2020/12/28	5	42.80	2	42.90	42.75	3	4,203	0.07%
2020/12/25	0	0.00	27	42.43	42.55	-27	4,195	-0.64%
2020/12/24	0	0.00	2	42.28	42.30	-2	4,177	-0.05%
2020/12/23	10	41.85	0	0.00	42.25	10	4,186	0.24%
2020/12/22	3	42.03	0	0.00	42.00	3	4,268	0.07%
2020/12/18	10	42.15	1	42.20	42.15	9	4,440	0.20%
2020/12/17	13	42.43	0	0.00	42.30	13	4,440	0.29%
2020/12/16	0	0.00	1	42.70	42.80	-1	4,477	-0.02%
2020/12/15	20.2	42.15	0	0.00	42.05	20.2	4,452	0.45%
2020/12/14	0	0.00	1	42.40	42.45	-1	4,436	-0.02%
2020/12/10	1	41.85	8	42.33	42.20	-7	4,401	-0.16%
2020/12/09	3	42.15	8.3	42.25	42.15	-5.3	4,362	-0.12%
2020/12/08	0	0.00	2	42.00	42.05	-2	4,289	-0.05%
2020/12/07	1	41.80	1	41.75	41.90	0	4,231	0.00%
2020/12/03	1	41.20	2	41.30	41.30	-1	4,112	-0.02%
2020/12/02	43.2	41.41	0	0.00	41.60	43.2	4,056	1.06%
2020/12/01	2	41.78	3	42.65	41.80	-1	3,975	-0.03%
2020/11/30	5	41.72	6	42.04	42.65	-1	3,794	-0.03%
2020/11/26	2	40.05	0	0.00	40.35	2	3,292	0.06%
2020/11/25	5	40.04	10	40.15	40.00	-5	3,288	-0.15%
2020/11/23	1	40.20	0	0.00	40.15	1	3,224	0.03%
2020/11/20	1	40.05	0	0.00	40.05	1	3,209	0.03%
2020/11/19	1	40.50	0	0.00	40.30	1	3,208	0.03%
2020/11/18	20	40.55	0	0.00	40.50	20	3,207	0.62%
2020/11/17	0.1	40.50	0	0.00	40.35	0.1	3,212	0.00%
2020/11/11	3	40.00	0	0.00	40.25	3	3,291	0.09%
2020/11/09	0	0.00	21	39.65	39.80	-21	3,261	-0.64%
2020/11/06	1	39.40	0	0.00	39.40	1	3,267	0.03%
2020/11/04	1	39.20	0	0.00	39.20	1	3,337	0.03%
2020/10/30	20	39.15	0	0.00	38.80	20	3,430	0.58%
2020/10/29	2	39.10	0	0.00	39.00	2	3,453	0.06%
2020/10/28	0	0.00	10	39.65	39.65	-10	3,482	-0.29%
2020/10/23	1	39.40	10	39.20	39.20	-9	3,879	-0.23%
2020/10/22	6	39.28	0	0.00	39.45	6	4,000	0.15%
2020/10/21	1	39.45	0	0.00	39.15	1	4,017	0.02%
2020/10/20	0.2	39.15	0	0.00	39.15	0.2	4,120	0.00%
2020/10/15	10	39.32	0	0.00	39.30	10	4,416	0.23%
2020/10/14	0	39.40	0	0.00	39.35	0	4,539	0.00%
2020/10/12	0	0.00	40	39.85	39.70	-40	4,788	-0.84%
2020/10/05	20	38.75	1	38.70	38.65	19	4,953	0.38%
2020/09/30	20	38.95	0	0.00	38.90	20	4,992	0.40%
2020/09/25	1	37.70	0	0.00	37.95	1	5,089	0.02%
2020/09/24	6	38.01	0	0.00	37.75	6	5,022	0.12%
2020/09/23	5	38.75	0	0.00	38.55	5	4,941	0.10%
2020/09/22	1	38.75	0	0.00	38.75	1	4,864	0.02%
2020/09/21	4	39.26	0	0.00	39.15	4	4,844	0.08%
2020/09/18	3	39.80	0	0.00	39.80	3	4,845	0.06%
2020/09/17	15	39.70	0	0.00	39.80	15	4,823	0.31%
2020/09/14	5	40.05	0	0.00	39.95	5	4,906	0.10%
2020/09/11	0.5	40.00	0	0.00	40.00	0.5	4,915	0.01%
2020/09/09	2	39.95	0	0.00	40.30	2	4,927	0.04%
2020/09/07	4	40.10	0	0.00	40.10	4	4,969	0.08%
2020/09/02	0	0.00	2	40.50	40.80	-2	4,944	-0.04%
2020/08/31	8	41.46	0	0.00	41.10	8	5,000	0.16%
2020/08/21	10	40.45	0	0.00	40.30	10	5,056	0.20%
2020/08/20	5	39.90	0	0.00	40.10	5	5,022	0.10%
2020/08/19	1	41.60	0.4	41.00	41.00	0.6	4,971	0.01%
2020/08/18	10	40.50	0	0.00	40.55	10	4,897	0.20%
2020/08/17	0	0.00	6	40.71	40.70	-6	4,913	-0.12%
2020/08/14	0	0.00	1	40.45	40.55	-1	4,894	-0.02%
2020/08/13	5	40.70	1	40.50	40.50	4	4,885	0.08%
2020/08/12	1	40.30	0	0.00	40.60	1	4,865	0.02%
2020/08/06	1	40.05	0	0.00	40.25	1	4,828	0.02%
2020/08/05	6	40.03	0	0.00	40.25	6	4,817	0.12%
2020/08/04	0	0.00	1.6	39.76	40.15	-1.6	4,783	-0.03%
2020/08/03	3	39.57	0	0.00	39.50	3	4,718	0.06%
2020/07/31	1	40.00	0	0.00	39.90	1	4,649	0.02%
2020/07/30	0	0.00	5	43.30	43.50	-5	4,432	-0.11%
2020/07/28	1.5	43.38	0	0.00	43.60	1.5	4,249	0.04%
2020/07/24	0	0.00	8	44.40	44.50	-8	4,044	-0.20%
2020/07/22	1	44.30	0	0.00	44.50	1	3,816	0.03%
2020/07/21	2	43.95	1	44.00	44.15	1	3,705	0.03%
2020/07/20	0	0.00	5	43.50	43.80	-5	3,620	-0.14%
2020/07/17	2	43.55	1	43.25	43.25	1	3,515	0.03%
2020/07/16	0	0.00	2	42.15	42.30	-2	3,368	-0.06%
2020/07/14	0	0.00	15	41.75	41.90	-15	3,270	-0.46%
2020/07/10	0	0.00	1	41.50	41.45	-1	3,202	-0.03%
2020/07/09	0	0.00	4	41.17	41.30	-4	3,184	-0.13%
2020/07/07	0	0.00	1	41.00	41.15	-1	3,088	-0.03%
2020/07/06	0	0.00	2	41.15	41.15	-2	3,055	-0.07%
2020/07/03	1	40.80	0.5	40.55	40.80	0.5	3,017	0.02%
2020/07/02	0.5	40.30	0	0.00	40.55	0.5	2,996	0.02%
2020/06/23	2	39.30	0	0.00	39.30	2	2,942	0.07%
2020/06/22	2.8	39.17	0	0.00	39.10	2.8	2,951	0.09%
2020/06/11	0	0.00	1	40.00	39.95	-1	3,240	-0.03%
2020/06/09	0	40.35	0	0.00	40.45	0	3,367	0.00%
2020/06/08	1.5	40.37	3	40.45	40.60	-1.5	3,462	-0.04%
2020/06/05	1.5	40.33	0	0.00	40.30	1.5	3,425	0.04%
2020/06/04	0	0.00	1	40.30	40.30	-1	3,454	-0.03%
2020/06/01	0	0.00	1	39.80	39.50	-1	3,488	-0.03%
2020/05/29	2	39.28	0	0.00	39.25	2	3,484	0.06%
2020/05/28	0	0.00	1	39.30	39.20	-1	3,415	-0.03%
2020/05/14	0	0.00	15	39.00	39.05	-15	3,608	-0.42%
2020/05/13	20	39.70	5	39.55	39.25	15	3,587	0.42%
2020/05/11	0	0.00	1	38.95	38.80	-1	3,601	-0.03%
2020/05/08	0	0.00	1	38.60	38.50	-1	3,581	-0.03%
2020/05/07	0	0.00	4.2	38.46	38.20	-4.2	3,595	-0.12%
2020/04/30	0.1	38.65	1	38.70	38.95	-0.9	3,602	-0.02%
2020/04/29	0	0.00	10	38.60	38.65	-10	3,619	-0.28%
2020/04/28	0	0.00	1	38.05	38.10	-1	3,648	-0.03%
2020/04/27	0	0.00	1	37.95	37.90	-1	3,764	-0.03%
2020/04/24	6	37.30	0	0.00	37.30	6	3,754	0.16%
2020/04/22	0.1	37.20	10	36.84	37.25	-9.9	3,778	-0.26%
2020/04/17	1	38.00	1	37.60	37.75	0	3,729	0.00%
2020/04/16	6	37.06	0	0.00	37.10	6	3,709	0.16%
2020/04/09	5	36.30	2	36.35	36.35	3	3,795	0.08%
2020/04/07	2	36.60	0	0.00	36.05	2	3,770	0.05%
2020/03/27	0	0.00	10	35.20	35.35	-10	3,661	-0.27%
2020/03/25	10	34.32	0	0.00	34.65	10	3,681	0.27%
2020/03/23	0.2	31.80	0	0.00	31.65	0.2	3,641	0.00%
2020/03/20	5	32.50	0	0.00	33.25	5	3,645	0.14%
2020/03/19	1	33.50	2	34.05	31.45	-1	3,558	-0.03%
2020/03/18	1	35.00	0	0.00	34.90	1	3,434	0.03%
2020/03/17	1	35.90	2	35.35	35.10	-1	3,354	-0.03%
2020/03/16	0.1	36.45	4	36.58	36.45	-3.9	3,232	-0.12%
2020/03/13	0	0.00	22	35.87	37.60	-22	3,164	-0.70%
2020/03/12	5	37.50	8	37.60	37.40	-3	3,026	-0.10%
2020/03/11	5	38.20	0	0.00	38.30	5	2,912	0.17%
2020/03/10	9	38.49	4	38.30	38.30	5	2,889	0.17%
2020/03/09	1	38.50	1	38.60	38.30	0	2,872	0.00%
2020/03/03	5	38.40	0	0.00	38.50	5	2,767	0.18%
2020/02/24	0	39.00	2	39.00	39.00	-2	2,929	-0.07%
2020/02/21	0	39.10	0	0.00	39.15	0	2,913	0.00%
2020/02/20	0	0.00	1	39.15	39.30	-1	2,938	-0.03%
2020/02/19	5	39.20	1	39.15	39.10	4	2,928	0.14%
2020/02/18	0	38.95	8	39.05	39.10	-8	2,951	-0.27%
2020/02/17	0	38.75	0	0.00	38.75	0	2,998	0.00%
2020/02/14	0	38.95	1	39.05	39.00	-1	3,203	-0.03%
2020/02/13	0	38.90	0	0.00	39.00	0	3,251	0.00%
2020/02/12	0	38.55	0	0.00	38.85	0	3,230	0.00%
2020/02/11	0	0.00	4	38.40	38.55	-4	3,224	-0.12%
2020/02/10	0	38.25	0	0.00	38.25	0	3,223	0.00%
2020/02/06	10	38.50	0	0.00	38.40	10	3,268	0.31%
2020/02/05	0	38.05	1	38.25	38.05	-1	3,276	-0.03%
2020/02/04	1	38.30	0	0.00	38.20	1	3,325	0.03%
2020/02/03	1	38.00	0	0.00	37.85	1	3,350	0.03%
2020/01/30	1	37.85	0	0.00	37.95	1	3,303	0.03%
2020/01/20	0	0.00	2	39.15	39.00	-2	3,223	-0.06%
2020/01/17	0	0.00	2	39.00	39.05	-2	3,278	-0.06%
2020/01/16	1	38.85	0	0.00	39.05	1	3,316	0.03%
2020/01/08	1	38.00	0	0.00	38.00	1	3,499	0.03%
2020/01/02	1	38.95	0	0.00	38.95	1	3,661	0.03%
2019/12/27	0	0.00	0.9	39.05	39.25	-0.9	3,702	-0.03%
2019/12/25	0	0.00	1	39.30	39.10	-1	3,730	-0.03%
2019/12/18	0	0.00	1	38.85	39.05	-1	3,732	-0.03%
2019/12/13	0	0.00	27	38.70	38.60	-27	3,649	-0.74%
2019/12/12	0	0.00	23.1	38.55	38.60	-23.1	3,631	-0.64%
2019/12/10	0	0.00	1	38.25	38.30	-1	3,639	-0.03%
2019/12/05	1	38.00	0	0.00	38.10	1	3,639	0.03%
2019/12/03	6	37.75	0	0.00	37.75	6	3,606	0.17%
2019/11/27	1	38.00	0	0.00	38.00	1	3,617	0.03%
2019/11/26	1	38.00	0	0.00	37.75	1	3,604	0.03%
2019/11/25	1	38.30	0.5	38.20	38.20	0.5	3,358	0.01%
2019/11/20	0	0.00	2	38.50	38.60	-2	3,287	-0.06%
2019/11/18	8	38.35	0	0.00	38.50	8	3,362	0.24%
2019/11/15	1	38.25	0	0.00	38.25	1	3,432	0.03%
2019/11/14	5	38.25	0	0.00	38.50	5	3,474	0.14%
2019/11/13	23.1	39.72	6	39.00	39.00	17.1	3,496	0.49%
2019/11/08	0	0.00	5	38.20	38.05	-5	3,291	-0.15%
2019/11/05	1	38.15	0	0.00	38.45	1	3,330	0.03%
2019/11/04	1	38.25	0	0.00	38.45	1	3,332	0.03%
2019/11/01	1	38.25	1	38.25	38.40	0	3,325	0.00%
2019/10/29	1	38.00	0	0.00	38.10	1	3,274	0.03%
2019/10/28	5	37.95	1	38.05	38.10	4	3,250	0.12%
2019/10/24	1	37.75	0	0.00	37.90	1	3,173	0.03%
2019/10/23	6	37.87	4	37.83	37.95	2	3,118	0.06%
2019/10/21	2	37.15	1	37.75	37.25	1	3,045	0.03%
2019/10/18	1.1	37.07	0	0.00	37.05	1.1	2,983	0.04%
2019/10/17	5.1	37.40	1	37.50	37.65	4.1	2,921	0.14%
2019/10/16	1	36.90	0	0.00	37.35	1	2,896	0.03%
2019/10/15	1	36.70	0	0.00	36.90	1	2,876	0.03%
2019/10/14	2	37.00	0	0.00	37.00	2	2,843	0.07%
2019/10/09	4	37.01	0	0.00	36.75	4	2,781	0.14%
2019/10/08	0	0.00	2	37.50	37.50	-2	2,706	-0.07%
2019/10/07	6	37.85	0	0.00	37.90	6	2,643	0.23%
2019/10/03	2.2	38.08	0	0.00	38.25	2.2	2,558	0.09%
2019/09/27	1	38.30	0	0.00	38.20	1	2,540	0.04%
2019/09/25	1	38.50	0	0.00	38.65	1	2,520	0.04%
2019/09/19	1	39.35	0	0.00	39.50	1	2,472	0.04%
2019/09/16	0	0.00	1	39.85	39.80	-1	2,477	-0.04%
2019/09/09	0.9	39.40	2	39.40	39.60	-1.1	2,533	-0.04%
2019/09/03	1	39.10	0	0.00	38.90	1	2,568	0.04%
2019/08/30	0	0.00	1	39.50	39.75	-1	2,584	-0.04%
2019/08/21	1	38.00	0	0.00	38.20	1	2,698	0.04%
2019/08/15	46	40.02	0	0.00	39.75	46	2,473	1.86%
2019/08/06	1	39.95	0	0.00	40.20	1	2,347	0.04%
2019/07/29	0	0.00	1	41.50	41.50	-1	2,525	-0.04%
2019/07/25	0	0.00	1	41.45	41.40	-1	2,574	-0.04%
2019/07/23	5	41.20	0	0.00	41.50	5	2,575	0.19%
2019/07/01	0	0.00	1	40.50	40.40	-1	2,604	-0.04%
2019/06/27	1	40.35	0	0.00	40.45	1	2,612	0.04%
2019/06/25	1	40.30	0	0.00	39.95	1	2,583	0.04%
2019/06/19	0	0.00	1	40.60	40.60	-1	2,543	-0.04%
2019/06/18	0	0.00	10	39.80	39.90	-10	2,507	-0.40%
2019/05/28	10	38.80	0	0.00	38.75	10	2,725	0.37%
2019/05/22	1	39.00	0	0.00	39.00	1	2,630	0.04%
2019/05/09	0	0.00	1	40.00	40.15	-1	2,540	-0.04%
2019/05/08	0.1	40.30	0	0.00	40.30	0.1	2,476	0.00%
2019/05/06	2.2	40.14	0	0.00	40.70	2.2	2,413	0.09%
2019/04/29	0	0.00	2.6	40.62	40.90	-2.6	2,293	-0.11%
2019/04/26	0	0.00	1	40.25	40.45	-1	2,297	-0.04%
2019/04/25	0	0.00	1.6	40.27	40.30	-1.6	2,305	-0.07%
2019/04/18	0	0.00	1	40.50	40.15	-1	2,345	-0.04%
2019/04/17	0.4	40.40	0	0.00	40.60	0.4	2,387	0.02%
2019/04/16	0.6	40.15	0	0.00	40.30	0.6	2,392	0.02%
2019/04/12	0	0.00	6	40.26	40.50	-6	2,449	-0.24%
2019/04/08	0	0.00	1	40.40	40.60	-1	2,441	-0.04%
2019/04/01	0	0.00	3	40.50	40.70	-3	2,412	-0.12%
2019/03/29	0.1	40.00	0.4	40.00	40.20	-0.3	2,368	-0.01%
2019/03/28	0	0.00	35	40.01	40.20	-35	2,387	-1.47%
2019/03/27	0.2	40.10	0	0.00	40.30	0.2	2,401	0.01%
2019/03/26	0	0.00	10	40.08	40.20	-10	2,420	-0.41%
2019/03/20	0	0.00	9	39.90	39.95	-9	2,514	-0.36%
2019/03/18	0	0.00	1	39.45	39.85	-1	2,499	-0.04%
2019/03/15	4	39.15	1	39.50	39.50	3	2,503	0.12%
2019/03/12	3	39.00	0	0.00	39.10	3	2,522	0.12%
2019/03/11	1	38.60	0	0.00	38.95	1	2,564	0.04%
2019/03/07	7	38.79	0	0.00	38.70	7	2,649	0.26%
2019/03/06	1	38.80	0	0.00	39.15	1	2,605	0.04%
2019/03/05	4.6	38.83	3	38.70	38.80	1.6	2,607	0.06%
2019/03/04	6	39.05	0	0.00	39.20	6	2,580	0.23%
2019/02/27	1	39.30	1	39.80	39.80	0	2,507	0.00%
2019/02/26	0	0.00	3	39.50	39.65	-3	2,455	-0.12%
2019/02/22	0.1	39.25	1	39.30	39.45	-0.9	2,432	-0.04%
2019/02/15	3	38.65	0	0.00	38.80	3	2,504	0.12%
2019/02/13	2	38.45	0	0.00	38.80	2	2,521	0.08%
2019/02/11	4	38.55	0	0.00	38.50	4	2,543	0.16%
2019/01/29	5	38.70	0	0.00	39.00	5	2,583	0.19%
2019/01/24	0	0.00	4	38.40	38.45	-4	2,643	-0.15%
2019/01/18	1	38.10	0	0.00	38.15	1	2,722	0.04%
2019/01/15	0	0.00	1	38.20	38.05	-1	2,787	-0.04%
2019/01/11	0	0.00	1	38.00	38.15	-1	2,845	-0.04%
2019/01/10	0.1	37.80	0	0.00	38.00	0.1	2,843	0.00%
2019/01/09	0	0.00	1	37.85	37.90	-1	2,848	-0.04%
2019/01/04	0	0.00	2	36.85	36.95	-2	2,940	-0.07%
2018/12/13	2	36.60	0	0.00	36.60	2	3,668	0.05%
2018/12/05	1	37.00	0	0.00	36.85	1	3,847	0.03%
2018/12/04	1	37.25	0	0.00	37.30	1	3,912	0.03%
2018/11/30	6	37.60	0	0.00	37.50	6	3,875	0.15%
2018/11/29	0	0.00	0.2	37.65	37.65	-0.2	3,806	0.00%
2018/11/23	5	36.80	0	0.00	37.00	5	3,900	0.13%
2018/11/19	0.1	37.30	6	37.32	37.30	-5.9	4,049	-0.15%
2018/11/14	0	0.00	1	36.45	37.10	-1	4,127	-0.02%
2018/11/08	1	36.55	0	0.00	36.50	1	4,173	0.02%
2018/11/06	1	36.70	0	0.00	36.50	1	4,207	0.02%
2018/11/05	2	37.08	25	37.10	37.35	-23	4,204	-0.55%
2018/10/31	1	36.20	0	0.00	36.75	1	4,292	0.02%
2018/10/29	25	36.05	0	0.00	35.60	25	4,332	0.58%
2018/10/25	7	35.85	0	0.00	35.80	7	4,490	0.16%
2018/10/22	1	36.70	0	0.00	36.60	1	4,563	0.02%
2018/10/18	1	37.05	0.8	37.25	37.05	0.2	4,580	0.01%
2018/10/17	2	37.55	0	0.00	37.35	2	4,588	0.04%
2018/10/15	1	37.25	0	0.00	37.25	1	4,693	0.02%
2018/10/12	7	37.01	0	0.00	37.25	7	4,718	0.15%
2018/10/11	4	37.13	1	37.20	37.75	3	4,671	0.06%
2018/10/08	0	0.00	1	38.50	38.70	-1	4,453	-0.02%
2018/10/04	0	0.00	1	38.85	38.85	-1	4,357	-0.02%
2018/10/03	1	39.20	13	38.95	39.10	-12	4,315	-0.28%
2018/10/02	1	40.30	0	0.00	39.75	1	4,298	0.02%
2018/10/01	0.1	41.00	1	41.30	40.95	-0.9	4,278	-0.02%
2018/09/19	5	37.90	0	0.00	37.90	5	4,310	0.12%
2018/09/18	1	37.55	0	0.00	37.55	1	4,367	0.02%
2018/09/17	9	37.91	0	0.00	37.80	9	4,472	0.20%
2018/09/14	6	37.84	0	0.00	37.75	6	4,509	0.13%
2018/09/12	1	37.30	0	0.00	37.20	1	4,585	0.02%
2018/09/10	1	37.05	0	0.00	37.30	1	4,705	0.02%
2018/09/07	5	37.86	0	0.00	37.65	5	4,725	0.11%
2018/09/03	0	0.00	0.3	38.80	38.75	-0.3	4,697	-0.01%
2018/08/31	2	38.80	0	0.00	38.90	2	4,706	0.04%
2018/08/29	7	39.20	0	0.00	39.30	7	4,727	0.15%
2018/08/28	3	38.90	10	38.75	39.40	-7	4,775	-0.15%
2018/08/24	1	38.35	0	0.00	38.50	1	4,882	0.02%
2018/08/20	7	38.50	0	0.00	38.25	7	4,973	0.14%
2018/08/17	11	38.80	0	0.00	38.80	11	4,962	0.22%
2018/08/16	1	38.95	2	39.30	39.15	-1	4,929	-0.02%
2018/08/14	1	40.20	0	0.00	39.90	1	4,947	0.02%
2018/08/13	1	40.00	1	40.50	40.50	0	4,957	0.00%
2018/08/10	1	40.60	0	0.00	40.50	1	4,972	0.02%
2018/08/08	11	40.45	2	41.20	40.90	9	5,104	0.18%
2018/08/07	3	40.53	0	0.00	40.20	3	5,152	0.06%
2018/08/03	1	40.75	0	0.00	40.85	1	5,178	0.02%
2018/08/02	2	41.25	1	41.65	41.30	1	5,210	0.02%
2018/07/30	2	40.95	0	0.00	41.25	2	5,270	0.04%
2018/07/26	0	0.00	2	41.35	41.50	-2	5,410	-0.04%
2018/07/25	1	41.05	0	0.00	41.10	1	5,388	0.02%
2018/07/24	2	43.63	0	0.00	43.65	2	5,344	0.04%
2018/07/18	0	0.00	3	44.33	44.25	-3	5,267	-0.06%
2018/07/13	0	0.00	3	43.95	44.00	-3	5,227	-0.06%
2018/07/12	2	43.65	0	0.00	43.80	2	5,189	0.04%
2018/07/10	3	43.20	1	43.15	43.20	2	5,068	0.04%
2018/07/03	1	43.00	0	0.00	42.90	1	5,090	0.02%
2018/06/13	0	0.00	2	43.95	43.85	-2	4,308	-0.05%
2018/06/08	3	43.72	0	0.00	43.55	3	4,333	0.07%
2018/06/07	2	43.95	0	0.00	44.45	2	4,332	0.05%
2018/06/05	0	0.00	1	43.95	43.95	-1	4,271	-0.02%
2018/06/04	0	0.00	8	43.63	43.85	-8	4,222	-0.19%
2018/05/31	0	0.00	1	43.50	43.50	-1	4,080	-0.02%
2018/05/30	1	42.85	1	42.85	42.80	0	3,947	0.00%
2018/05/25	0	0.00	2	42.98	43.00	-2	4,068	-0.05%
2018/05/24	0	0.00	1	42.65	42.80	-1	4,077	-0.02%
2018/05/23	0	0.00	11	42.66	42.60	-11	4,129	-0.27%
2018/05/22	1	42.90	3	42.75	42.80	-2	4,110	-0.05%
2018/05/21	1	42.80	0	0.00	42.80	1	4,195	0.02%
2018/05/17	1	42.70	1	42.50	42.50	0	4,397	0.00%
2018/05/11	0	0.00	1	41.50	41.50	-1	4,647	-0.02%
2018/05/09	0	0.00	4	41.18	41.30	-4	4,706	-0.08%
2018/05/08	0	0.00	1	41.00	41.00	-1	4,704	-0.02%
2018/05/04	0	0.00	1	40.75	40.75	-1	4,581	-0.02%
2018/04/30	0	0.00	2	39.80	40.05	-2	4,422	-0.05%
2018/04/25	1	38.70	54	38.56	38.80	-53	4,458	-1.19%
2018/04/24	1	39.25	5	39.30	39.60	-4	4,404	-0.09%
2018/04/19	0	0.00	1	40.05	40.05	-1	4,409	-0.02%
2018/04/16	2	39.35	18	39.34	39.40	-16	4,339	-0.37%
2018/04/12	5	39.02	0	0.00	39.35	5	4,377	0.11%
2018/04/11	0	0.00	5	39.15	39.15	-5	4,349	-0.11%
2018/04/10	0	0.00	14	38.92	38.95	-14	4,344	-0.32%
2018/04/09	0	0.00	1	38.40	38.40	-1	4,315	-0.02%
2018/04/03	3	37.95	0	0.00	38.05	3	4,242	0.07%
2018/04/02	0	0.00	10	38.15	38.25	-10	4,260	-0.23%
2018/03/30	17	38.28	2	38.20	38.30	15	4,294	0.35%
2018/03/26	2	37.55	5	37.55	37.60	-3	4,186	-0.07%
2018/03/23	27	37.65	9	37.59	37.65	18	4,201	0.43%
2018/03/22	0	0.00	1	38.05	38.15	-1	4,191	-0.02%
2018/03/21	0	0.00	11	37.96	38.15	-11	4,272	-0.26%
2018/03/19	0	0.00	3	37.93	37.95	-3	4,348	-0.07%
2018/03/16	10	37.70	0	0.00	37.85	10	4,343	0.23%
2018/03/15	1	37.75	1	37.70	37.60	0	4,275	0.00%
2018/03/12	0	0.00	11	37.40	37.50	-11	4,297	-0.26%
2018/03/09	6	37.61	1	37.60	37.55	5	4,314	0.12%
2018/03/07	5	36.95	0	0.00	36.95	5	4,383	0.11%
2018/03/06	10	36.95	0	0.00	36.90	10	4,406	0.23%
2018/02/21	1	36.60	4	36.28	36.70	-3	4,342	-0.07%
2018/02/12	2	35.80	0	0.00	35.80	2	4,233	0.05%
2018/02/09	31	35.16	0	0.00	36.15	31	4,138	0.75%
2018/02/08	21	36.65	0	0.00	36.50	21	3,947	0.53%
2018/02/07	30	37.34	0	0.00	37.00	30	3,802	0.79%
2018/02/06	7	36.78	0	0.00	36.70	7	3,695	0.19%
2018/02/05	3	37.72	0	0.00	37.90	3	3,472	0.09%
2018/02/02	2	38.90	0	0.00	38.50	2	3,341	0.06%
2018/02/01	1	39.45	0	0.00	39.45	1	3,276	0.03%
2018/01/22	0	0.00	1	39.90	39.85	-1	3,171	-0.03%
2018/01/19	0	0.00	24	40.25	40.20	-24	3,146	-0.76%
2018/01/16	0	0.00	0.1	40.00	40.05	-0.1	3,072	0.00%
2018/01/12	1	39.95	0	0.00	39.90	1	3,083	0.03%
2018/01/10	1	40.00	0	0.00	40.05	1	3,102	0.03%
2018/01/09	0	0.00	2	40.05	40.05	-2	3,113	-0.06%
2018/01/05	14	39.90	0	0.00	39.95	14	3,167	0.44%
2018/01/04	11	39.91	0	0.00	39.95	11	3,267	0.34%