LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)
可現股當沖
  • 股價
    38.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.52%
  • 成交量
    455
  • 產業
    上櫃 營建類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯上 (4113)籌碼相關-第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27137.9000.0038.2011,0080.10%
2024/03/18134.5000.0034.6519920.10%
2024/03/08140.8500.0041.0519690.10%
2024/03/0500.00139.5539.60-1948-0.11%
2024/03/04139.5000.0039.5519490.11%
2024/03/0100.00039.6039.5009750.00%
2024/02/29138.9500.0039.0019860.10%
2024/02/2600.00237.6037.90-2968-0.21%
2024/02/20135.5500.0035.4511,0080.10%
2024/02/1900.00235.5536.05-21,047-0.19%
2024/02/16235.7000.0035.9521,0450.19%
2024/02/15236.4300.0035.9521,0420.19%
2024/02/05135.6500.0035.8011,0300.10%
2024/02/02135.0000.0034.9011,0170.10%
2024/02/0100.001.233.0733.75-1.21,004-0.12%
2024/01/310.232.3200.0032.500.29950.02%
2024/01/30231.9800.0032.0021,0190.20%
2024/01/15130.7500.0030.9019380.11%
2024/01/12130.8000.0030.6019360.11%
2024/01/10130.6000.0030.8019300.11%
2024/01/0900.00130.9530.75-1937-0.11%
2024/01/08131.9000.0031.8519100.11%
2024/01/04131.7500.0031.9519030.11%
2023/12/1900.00129.9029.90-1921-0.11%
2023/12/08629.6000.0029.5069020.66%
2023/12/07129.3000.0029.4518990.11%
2023/12/0600.00229.7029.65-2884-0.23%
2023/12/05230.0500.0031.5528240.24%
2023/12/04229.8800.0029.9027900.25%
2023/11/28129.6500.0029.7518220.12%
2023/11/2700.00230.0329.95-2804-0.25%
2023/11/24130.20130.2030.2008020.00%
2023/11/21130.4000.0030.0517990.13%
2023/11/17129.95130.2030.4507950.00%
2023/11/16130.00130.0030.1508490.00%
2023/11/13127.80227.9027.80-1849-0.12%
2023/11/09128.2500.0028.2518440.12%
2023/11/08127.6000.0027.8518430.12%
2023/11/07126.7500.0027.5018350.12%
2023/10/24125.10125.2025.3508410.00%
2023/10/18225.83325.6825.80-1832-0.12%
2023/10/17125.4500.0025.9018430.12%
2023/10/11224.3800.0024.4028650.23%
2023/10/06124.9000.0025.0018470.12%
2023/10/0500.00125.1025.00-1848-0.12%
2023/10/04125.1500.0024.9518500.12%
2023/10/03225.0500.0025.0028410.24%
2023/10/02125.6000.0025.2018390.12%
2023/09/2800.00125.1025.40-1833-0.12%
2023/09/27225.58425.3525.10-2824-0.24%
2023/09/26125.3000.0025.8518120.12%
2023/09/25225.0300.0025.1527990.25%
2023/09/2000.00124.2024.30-1812-0.12%
2023/09/1100.00223.9523.90-2802-0.25%
2023/09/05224.3300.0024.4028330.24%
2023/09/04123.8000.0024.3518260.12%
2023/09/0100.00123.8523.70-1799-0.13%
2023/08/3100.00124.6024.45-1769-0.13%
2023/08/3000.00124.5024.80-1755-0.13%
2023/08/29123.9500.0024.1517390.14%
2023/08/2500.00222.7023.10-2711-0.28%
2023/08/24222.8000.0022.9027010.29%
2023/08/23122.50222.6022.75-1691-0.14%
2023/08/22322.70522.2822.45-2668-0.30%
2023/08/21122.30422.1122.35-3596-0.50%
2023/08/18121.10521.1221.20-4566-0.71%
2023/08/17220.15119.9521.0015510.18%
2023/08/1600.00219.9019.95-2531-0.38%
2023/08/1500.00519.8519.90-5521-0.96%
2023/08/14120.001019.7319.85-9518-1.73%
2023/08/1100.001419.9420.10-14509-2.75%
2023/08/10320.03219.8020.1015030.20%
2023/08/09219.7500.0019.8525000.40%
2023/08/08219.9800.0020.0024960.40%
2023/08/07619.7000.0019.8565011.20%
2023/08/01219.0000.0018.9024860.41%
2023/07/312018.3500.0018.80204734.23%
2023/07/28217.9000.0017.9024590.44%
2023/07/2700.001017.5217.50-10451-2.22%
2023/07/21317.4000.0017.4034550.66%
2023/07/19216.9500.0017.0024530.44%
2023/07/18517.1300.0017.3054481.12%
2023/07/17816.9400.0016.9584441.80%
2023/07/0600.00217.2017.30-2494-0.40%
2023/07/0400.00517.1517.15-5519-0.96%
2023/06/30117.2500.0017.3515400.19%
2023/06/28117.3000.0017.2015540.18%
2023/06/21516.6000.0016.6055660.88%
2023/06/08416.0000.0016.0046070.66%
2023/04/1200.00416.3816.40-41,009-0.40%
2023/03/27015.9500.0015.4008700.00%
2023/03/1600.002014.2514.00-20816-2.45%
2023/03/151514.4000.0014.40157911.90%
2023/03/14514.502514.3514.35-20854-2.34%
2023/03/132514.3200.0014.30259042.77%
2023/03/0600.00114.8014.90-1967-0.10%
2023/03/0100.00114.8014.90-1931-0.11%
2023/02/2200.00113.7513.75-1866-0.12%
2023/02/10113.5000.0013.4518060.12%
2022/12/2900.000.711.6511.70-0.7400-0.17%
2022/12/2700.00011.9011.9003990.00%
2022/12/2000.00311.6511.70-3402-0.74%
2022/12/0700.00211.7511.80-2370-0.54%
2022/12/02311.9000.0011.7532291.31%
2022/09/23212.3500.0012.302912.19%
2022/04/21114.0000.0013.9512180.46%
2022/03/0800.00014.0514.0502520.00%
2022/03/0700.00014.2514.2002530.00%
2022/01/13015.4500.0014.6503010.00%
2021/05/13013.0000.0013.2503710.00%
2021/03/220.913.6500.0013.650.92260.40%
2021/03/11013.7000.0013.4502690.00%
2021/03/0500.00013.2513.2002740.00%
2021/03/0200.00013.8713.1502920.00%
2021/02/2600.00013.6713.1002970.00%
2021/02/2500.00014.3813.4002970.00%
2021/02/2200.00113.1513.25-1302-0.33%
2021/02/1900.00013.1013.3003010.00%
2021/01/1100.001013.0013.00-10341-2.93%
2020/11/16514.4000.0014.4054981.00%
2020/11/11514.8000.0014.8055110.98%
2020/09/2500.00514.4114.20-5674-0.74%
2020/09/2200.00114.9014.85-1679-0.15%
2020/08/2800.001615.1915.15-16668-2.39%
2020/08/26515.50515.5515.4006720.00%
2020/08/241015.0500.0015.15106401.56%
2020/08/211215.6500.0015.05126351.89%
2020/07/1600.00115.3515.55-1454-0.22%
2020/07/15115.0000.0015.0014480.22%
2020/07/14115.0000.0014.9014470.22%
2020/07/10115.30115.5015.3004380.00%
2020/06/0200.00412.5012.60-4491-0.81%
2020/06/0100.00312.2512.35-3491-0.61%
2020/05/2600.00212.4012.35-2535-0.37%
2020/05/1300.00112.8012.90-1532-0.19%
2020/05/0800.00112.6512.80-1533-0.19%
2020/04/20012.5000.0012.5006340.00%
2020/03/13011.3500.0011.3501,0240.00%
2020/03/1200.00112.2012.40-1986-0.10%
2020/03/1100.00112.9012.70-1968-0.10%
2020/03/0400.001512.9513.10-15934-1.61%
2020/02/24215.2500.0015.2529040.22%
2020/02/17215.6500.0015.7029550.21%
2020/02/13216.0500.0015.9029600.21%
2020/02/07215.9800.0016.0521,0350.19%
2020/02/04215.6000.0015.4521,1570.17%
2020/02/03315.0200.0014.9031,2040.25%
2020/01/31315.5700.0015.5031,2380.24%
2020/01/30215.8500.0015.4521,2800.16%
2020/01/17217.3000.0017.3021,2670.16%
2020/01/14216.8000.0016.8521,2320.16%
2020/01/13316.6000.0016.8031,2300.24%
2020/01/03116.8500.0016.8511,1790.08%
2020/01/02616.9900.0017.0561,1620.52%
2019/12/3100.001216.9516.70-121,147-1.05%
2019/12/25116.4000.0017.0018890.11%
2019/12/1900.00215.3015.35-2760-0.26%
2019/12/1100.00114.3514.55-1679-0.15%
2019/12/0900.00114.3014.30-1699-0.14%
2019/11/11413.5500.0013.4546150.65%
2019/11/08213.75613.8513.65-4605-0.66%
2019/11/07113.6000.0013.7515950.17%
2019/11/06413.4900.0013.5545760.69%
2019/10/31213.0500.0013.0023890.51%
2019/10/3000.00112.7012.75-1336-0.30%
2019/10/1700.00211.4511.35-2200-1.00%
2019/07/2500.001610.8010.85-16218-7.34%
2019/07/08210.90010.9510.9022710.74%
2019/07/05210.9000.0010.9022770.72%
2019/06/18210.9000.0010.9525940.34%
2019/06/17410.9000.0011.0046400.62%
2019/06/06211.1000.0011.1026480.31%
2019/06/05211.0000.0011.1026480.31%
2019/05/27211.3500.0011.3026580.30%
2019/05/2400.00310.9511.00-3654-0.46%
2019/05/13311.6500.0011.7536610.45%
2019/05/1000.00211.2011.45-2613-0.33%
2019/04/16111.6000.0011.6016400.16%
2019/04/0800.00511.8511.85-5658-0.76%
2019/04/03011.8500.0011.8506870.00%
2019/04/02212.0500.0012.0527190.28%
2019/03/28112.65112.5012.4507990.00%
2019/03/27112.1500.0012.7018020.12%
2019/03/2500.001212.0512.05-12798-1.50%
2019/03/221212.2000.0012.20128171.47%
2019/03/21512.89212.7512.8039390.32%
2019/03/2000.00211.9512.45-2829-0.24%
2019/03/15011.3000.0011.3509020.00%
2019/03/12111.4500.0011.4019840.10%
2019/02/1800.001011.4011.40-10994-1.01%
2019/02/1400.00211.3011.40-2986-0.20%
2019/01/221111.3200.0011.30119821.12%
2019/01/21011.1000.0011.1509860.00%
2019/01/1700.00711.0010.95-71,012-0.69%
2019/01/1500.001010.8010.85-101,011-0.99%
2019/01/1400.00310.8510.75-31,006-0.30%
2019/01/11210.8500.0010.9021,0050.20%
2019/01/10610.8900.0010.8561,0040.60%
2019/01/04210.7000.0010.7529980.20%
2018/12/261511.7000.0011.45159721.54%
2018/12/251011.652011.9011.95-10938-1.07%
2018/12/241011.907011.8411.95-60901-6.65%
2018/12/2200.003011.8511.75-30871-3.44%
2018/12/213211.2600.0011.25328183.91%
2018/12/194211.53211.6011.45407865.09%
2018/12/182011.8500.0011.75207692.60%
2018/12/17112.0500.0012.2517490.13%
2018/12/141012.45112.6012.3597201.25%
2018/12/13212.0500.0012.1525610.36%
2018/12/1200.003411.9112.00-34533-6.37%
2018/12/113411.4700.0011.50344577.43%
2018/12/06211.3500.0011.1523990.50%
2018/12/052211.202211.3511.4503780.00%
2018/12/0300.00110.7510.80-1344-0.29%
2018/11/21210.4000.0010.4023470.58%
2018/10/02110.4500.0010.4012150.46%
2018/09/1900.00310.7510.75-3205-1.46%
2018/09/1800.00310.5510.70-3196-1.53%
2018/08/28610.1500.0010.1562042.94%
2018/08/1300.00610.2510.20-6215-2.79%
2018/08/08210.2000.0010.2022160.93%
2018/06/29210.3000.0010.5524050.49%
2018/06/15210.7000.0010.6524340.46%
2018/06/0600.00310.4510.50-3506-0.59%
2018/04/23010.6000.0010.6504530.00%
2018/04/10310.9500.0010.7534470.67%
2018/04/02010.5000.0010.5504360.00%
2018/03/31010.5000.0010.5504370.00%
2018/03/29010.4500.0010.4504360.00%
2018/03/19010.5500.0010.5504000.00%
2018/03/12310.73310.8010.7003820.00%
2018/03/09010.1000.0010.2003030.00%
2018/02/0600.0099.959.91-9254-3.53%
2018/01/25210.1500.0010.0522490.80%
2018/01/18210.1500.0010.1522730.73%
2018/01/17110.1500.0010.1512710.37%
2018/01/09410.2000.0010.2043181.26%
首度串聯上下游供應鏈 台灣鋰電池資源產業協會今成立Anue鉅亨-2023/03/10
聯上 相關文章