智擎 (4162)-第一金-桃園券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
109.0
漲跌
▼6.5
漲幅
-5.63%
成交量
4,054張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	2	115.50	0	0.00	115.50	2	1,553	0.13%
2025/02/24	2	115.00	1	115.00	115.00	1	1,431	0.07%
2025/02/18	0	0.00	1	111.00	110.00	-1	1,401	-0.07%
2025/02/17	1	115.00	1	112.50	112.50	0	1,397	0.00%
2025/02/14	1	112.00	3	111.00	111.50	-2	1,408	-0.14%
2025/02/12	2	109.00	1	112.00	112.00	1	1,408	0.07%
2025/02/07	1	119.00	17	118.50	120.50	-16	1,351	-1.18%
2025/02/06	1	117.00	4	120.00	119.00	-3	1,329	-0.23%
2025/02/05	2	109.00	22	111.43	113.00	-20	1,194	-1.67%
2025/01/22	0	95.08	0	0.00	96.10	0	1,193	0.00%
2025/01/20	0	0.00	3	93.40	93.60	-3	1,279	-0.23%
2025/01/10	0	0.00	10	94.41	97.00	-10	1,355	-0.74%
2025/01/09	3	95.30	0	0.00	94.60	3	1,341	0.22%
2025/01/08	0	0.00	3	103.00	103.00	-3	1,299	-0.23%
2025/01/06	0	100.00	1	101.00	101.50	-1	1,259	-0.08%
2024/12/27	1	92.20	0	0.00	92.00	1	1,223	0.08%
2024/12/25	3	90.73	0	0.00	91.00	3	1,214	0.25%
2024/12/06	2	93.75	0	0.00	93.30	2	1,180	0.17%
2024/12/03	0	0.00	5	94.46	94.40	-5	1,161	-0.43%
2024/11/22	3	95.90	0	0.00	93.80	3	1,031	0.29%
2024/11/19	0	0.00	2	96.60	96.00	-2	1,015	-0.20%
2024/11/18	0	0.00	14	98.55	96.50	-14	1,010	-1.39%
2024/11/14	1	106.50	1	102.50	101.50	0	971	0.00%
2024/11/13	1	106.00	3	106.17	106.50	-2	946	-0.21%
2024/11/12	1	100.00	1	104.00	104.00	0	916	0.00%
2024/11/11	10	104.50	15	103.53	103.50	-5	882	-0.57%
2024/11/07	1	104.50	1	103.50	103.50	0	852	0.00%
2024/11/06	12	103.38	1	102.50	102.50	11	826	1.33%
2024/11/05	2	103.50	3	107.33	106.00	-1	782	-0.13%
2024/11/04	3	100.00	0	0.00	100.00	3	758	0.40%
2024/11/01	0	0.00	6.4	105.24	105.00	-6.4	730	-0.87%
2024/10/29	1	101.00	0	0.00	100.50	1	604	0.17%
2024/10/28	1	99.80	1	102.00	102.00	0	576	0.00%
2024/10/24	1	98.30	4	100.05	98.30	-3	494	-0.61%
2024/10/23	6	93.10	7	94.49	93.70	-1	424	-0.24%
2024/10/18	4	87.45	0	0.00	86.80	4	450	0.89%
2024/10/16	0	0.00	1	89.70	89.40	-1	476	-0.21%
2024/10/09	0	0.00	1	91.10	89.50	-1	508	-0.20%
2024/10/04	6	88.75	0	0.00	88.70	6	541	1.11%
2024/10/01	5	89.50	0	0.00	89.90	5	545	0.92%
2024/09/26	0	88.08	0	0.00	86.60	0	576	0.00%
2024/09/25	3	88.90	0	0.00	88.20	3	609	0.49%
2024/09/24	0	0.00	3	89.30	90.20	-3	612	-0.49%
2024/09/23	1	87.30	1	87.30	88.00	0	620	0.00%
2024/09/20	0	0.00	1	87.90	87.40	-1	644	-0.16%
2024/09/19	1	84.50	0	0.00	86.00	1	636	0.16%
2024/09/12	0.1	82.20	0	0.00	82.20	0.1	651	0.02%
2024/08/29	0	0.00	2	86.60	86.30	-2	729	-0.27%
2024/08/28	1	86.70	0	0.00	86.60	1	729	0.14%
2024/08/14	0	0.00	2	84.20	83.60	-2	755	-0.26%
2024/08/12	0	0.00	2	84.60	84.90	-2	780	-0.26%
2024/08/05	1	83.50	0	0.00	83.00	1	764	0.13%
2024/07/30	0	93.00	0	0.00	93.60	0	736	0.00%
2024/07/29	1	95.00	1	94.50	94.50	0	736	0.00%
2024/07/26	1	96.90	2	96.80	97.60	-1	729	-0.14%
2024/07/23	0	0.00	2	94.50	94.50	-2	720	-0.28%
2024/07/22	0	0.00	2	96.15	92.00	-2	718	-0.28%
2024/07/19	7	95.47	4	97.45	94.20	3	708	0.42%
2024/07/17	0	0.00	3	98.50	98.20	-3	658	-0.46%
2024/07/15	14	98.50	2	97.25	98.40	12	663	1.81%
2024/07/12	2	95.65	0	0.00	95.60	2	648	0.31%
2024/07/10	0	0.00	5	97.12	96.60	-5	658	-0.76%
2024/07/09	2	96.60	2	98.00	96.30	0	668	0.00%
2024/07/08	8	100.25	1	99.90	100.50	7	655	1.07%
2024/07/03	0	0.00	1	96.40	96.70	-1	628	-0.16%
2024/07/01	1	100.50	0	0.00	101.00	1	610	0.16%
2024/06/28	1	97.00	0	0.00	97.50	1	581	0.17%
2024/06/21	0	0.00	1	95.90	93.70	-1	607	-0.16%
2024/06/19	1	94.40	4	93.88	93.80	-3	637	-0.47%
2024/06/17	0	0.00	3	96.60	95.50	-3	644	-0.47%
2024/06/14	3	95.37	0	0.00	95.30	3	655	0.46%
2024/06/07	6	92.95	2	94.45	94.50	4	644	0.62%
2024/06/06	0	0.00	1	91.40	91.10	-1	630	-0.16%
2024/06/05	2	93.10	3	92.63	92.90	-1	632	-0.16%
2024/05/31	3	91.13	0	91.00	90.60	3	729	0.41%
2024/05/30	2	90.50	0	0.00	90.30	2	737	0.27%
2024/05/27	1	92.00	0	0.00	91.70	1	776	0.13%
2024/05/17	1	97.60	2	99.20	97.90	-1	872	-0.11%
2024/05/16	1	95.70	0	0.00	95.10	1	869	0.11%
2024/05/08	0	0.00	1	94.00	94.00	-1	1,096	-0.09%
2024/05/06	1	94.60	0	0.00	93.40	1	1,175	0.09%
2024/04/30	0	0.00	1	95.10	93.70	-1	1,425	-0.07%
2024/04/29	1	93.30	2	94.00	95.30	-1	1,430	-0.07%
2024/04/26	0	0.00	1	91.90	91.50	-1	1,434	-0.07%
2024/04/25	2	90.60	1	90.60	90.60	1	1,449	0.07%
2024/04/24	1	90.70	0	0.00	90.70	1	1,455	0.07%
2024/04/16	1	92.00	0	0.00	91.00	1	1,557	0.06%
2024/04/15	1	94.00	0	0.00	94.10	1	1,565	0.06%
2024/04/11	0	0.00	1	98.10	97.90	-1	1,615	-0.06%
2024/04/10	1	99.50	1	98.80	98.80	0	1,642	0.00%
2024/04/09	0.1	98.30	0	0.00	97.60	0.1	1,722	0.01%
2024/03/29	1	98.60	0	0.00	99.20	1	1,813	0.06%
2024/03/27	2.1	99.40	1	99.70	99.70	1.1	1,828	0.06%
2024/03/25	0	0.00	1	99.10	101.00	-1	1,816	-0.06%
2024/03/19	1	96.70	0	0.00	96.80	1	1,864	0.05%
2024/03/15	0	0.00	1	93.80	93.20	-1	1,863	-0.05%
2024/03/12	0	0.00	1	95.90	95.60	-1	1,889	-0.05%
2024/03/08	3	98.17	3	95.57	95.10	0	1,924	0.00%
2024/03/07	10	97.32	14	96.69	99.30	-4	1,930	-0.21%
2024/03/06	12	100.15	3	98.57	98.10	9	1,937	0.46%
2024/03/05	1	100.50	0	0.00	100.50	1	1,914	0.05%
2024/03/04	1	101.00	0	0.00	100.50	1	1,924	0.05%