台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    1,543
  • 產業
    上市 塑膠類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關-第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12617.7500.0017.8062,5920.23%
2024/03/1100.00118.2018.10-12,550-0.04%
2024/03/08818.2000.0018.1582,5180.32%
2024/03/07218.60118.8018.8012,4560.04%
2024/03/0600.003318.1518.25-332,170-1.52%
2024/03/05217.001.817.0017.000.21,8260.01%
2024/03/017817.007817.0017.0001,8270.00%
2024/02/291017.1000.0017.05101,8390.54%
2024/02/05116.9500.0017.0011,7450.06%
2024/01/2600.00517.0016.85-51,742-0.29%
2024/01/25516.9000.0017.0051,7460.29%
2024/01/22116.752416.7516.65-231,780-1.29%
2024/01/1900.000.116.6516.80-0.11,766-0.01%
2024/01/173116.7000.0016.55311,7611.76%
2024/01/16516.9500.0016.9551,7220.29%
2024/01/05117.6000.0017.5511,8700.05%
2024/01/02217.75417.6017.75-21,972-0.10%
2023/12/2900.00417.7017.70-41,970-0.20%
2023/12/28717.86117.9517.8061,9710.30%
2023/12/2700.00117.9017.95-11,960-0.05%
2023/12/26517.5600.0017.6551,9580.26%
2023/12/25517.95117.8517.8542,0040.20%
2023/12/18218.550.418.5818.401.61,8680.08%
2023/12/1500.00718.3518.30-71,856-0.38%
2023/12/11118.00218.0817.95-11,651-0.06%
2023/12/07117.70317.4517.55-21,520-0.13%
2023/12/0600.00317.2017.35-31,461-0.21%
2023/12/04517.2400.0017.2051,4220.35%
2023/12/01116.85316.8816.95-21,341-0.15%
2023/11/2700.002016.9516.80-201,321-1.51%
2023/11/2200.002.116.7016.75-2.11,291-0.16%
2023/11/2100.000.516.7516.70-0.51,287-0.04%
2023/11/1500.000.216.2016.30-0.21,279-0.01%
2023/11/1400.001.716.1316.15-1.71,292-0.13%
2023/11/03116.1500.0016.1011,3040.08%
2023/10/18216.5300.0016.3021,2260.16%
2023/10/16117.006616.8316.80-651,109-5.86%
2023/10/1200.00116.7516.75-11,144-0.09%
2023/10/1100.001016.6516.70-101,135-0.88%
2023/10/0500.00216.1316.10-21,083-0.18%
2023/09/1400.005015.6015.60-50995-5.02%
2023/09/131015.4000.0015.45109801.02%
2023/09/121015.3500.0015.35109931.01%
2023/09/0800.0010.615.2915.30-10.61,003-1.06%
2023/09/07515.2500.0015.2551,0090.50%
2023/09/0600.000.115.3515.30-0.11,033-0.01%
2023/09/0100.001015.1015.35-101,043-0.96%
2023/08/3100.00115.0515.05-11,026-0.10%
2023/08/3000.001014.9315.00-101,020-0.98%
2023/08/2900.001014.9514.95-101,030-0.97%
2023/08/2200.00214.9815.05-21,085-0.18%
2023/08/18314.582214.5814.65-191,067-1.78%
2023/08/1700.0031.114.6014.55-31.11,051-2.95%
2023/08/16214.5310614.5314.50-1041,060-9.81% 大賣/鉅額交易
2023/08/151614.606114.6214.60-451,062-4.24%
2023/08/142014.708214.6514.65-621,047-5.92%
2023/08/1100.001714.5714.50-171,027-1.65%
2023/08/100.114.5013014.4414.55-129.91,035-12.54% 大賣/鉅額交易
2023/08/09114.6000.0014.6011,0520.09%
2023/08/08114.55214.6014.60-11,103-0.09%
2023/08/0700.00514.7014.65-51,133-0.44%
2023/08/0400.002714.6814.75-271,141-2.37%
2023/08/02114.605014.7014.65-491,153-4.25%
2023/08/01214.758314.7514.75-811,159-6.99%
2023/07/31114.858114.8814.85-801,171-6.83%
2023/07/28214.634514.6814.65-431,175-3.66%
2023/07/2700.006314.6414.70-631,199-5.25%
2023/07/262014.501214.5814.5581,2290.65%
2023/07/242.214.2000.0014.252.21,2580.17%
2023/07/1900.00114.4514.45-11,346-0.07%
2023/07/17115.6500.0015.6511,3130.08%
2023/07/1400.00115.5515.60-11,291-0.08%
2023/07/132015.4000.0015.40201,2951.54%
2023/07/122315.4300.0015.45231,2991.77%
2023/07/114215.6500.0015.65421,3103.20%
2023/07/101015.8000.0015.80101,3270.75%
2023/07/07115.8000.0015.9011,3400.07%
2023/07/031015.8500.0015.85101,3960.72%
2023/06/30715.7500.0015.8071,4070.50%
2023/06/292015.8300.0015.80201,4331.40%
2023/06/28515.7500.0015.8051,4520.34%
2023/06/272315.7800.0015.70231,4721.56%
2023/06/21515.8000.0015.9551,5280.33%
2023/06/19116.0000.0016.1011,6830.06%
2023/06/162016.0000.0016.05201,7251.16%
2023/06/1400.00116.2016.15-11,784-0.06%
2023/06/13115.9500.0016.0511,8700.05%
2023/06/12516.0000.0015.9551,8630.27%
2023/06/09716.1000.0016.0571,8370.38%
2023/06/08516.1500.0016.2051,8210.27%
2023/06/01216.0500.0016.1521,8270.11%
2023/05/31516.0000.0015.9551,8260.27%
2023/05/301016.0400.0016.10101,8120.55%
2023/05/29516.2000.0016.1551,8000.28%
2023/05/266716.2600.0016.20671,7933.74%
2023/05/252316.4500.0016.45231,7761.29%
2023/05/22616.5000.0016.5561,7640.34%
2023/05/18516.6000.0016.7051,7390.29%
2023/05/16816.4900.0016.5581,7260.46%
2023/05/153616.3700.0016.45361,7162.10%
2023/05/12616.9300.0016.7061,6910.35%
2023/05/113316.6200.0016.75331,6402.01%
2023/05/10516.9500.0017.0051,6090.31%
2023/05/093516.8600.0017.00351,6022.18%
2023/05/053616.8400.0016.90361,5752.28%
2023/05/042316.90116.9516.85221,5591.41%
2023/05/0200.00117.3517.30-11,508-0.07%
2023/04/25416.86117.0016.9031,4020.21%
2023/04/24216.7500.0016.9021,3460.15%
2023/04/215416.4200.0016.60541,3264.07%
2023/04/203516.5100.0016.55351,3052.68%
2023/04/192916.6200.0016.60291,2862.25%
2023/04/187116.7100.0016.65711,2685.60%
2023/04/172316.87516.8016.85181,2481.44%
2023/04/147416.8300.0016.80741,2286.02%
2023/04/13516.6500.0016.6551,1830.42%
2023/04/121516.450.216.4516.5014.81,1351.30%
2023/04/114616.473016.5016.50161,1161.43%
2023/04/10116.45216.4816.40-11,091-0.09%
2023/04/06116.35116.4516.5001,0580.00%
2023/03/311016.30616.3516.4041,0230.39%
2023/03/292116.1900.0016.25219782.15%
2023/03/2800.001.416.3616.25-1.4963-0.15%
2023/03/27116.45116.5016.4009380.00%
2023/03/2400.00316.1016.10-3884-0.34%
2023/03/23316.2000.0016.2538570.35%
2023/03/224416.46616.3416.25388214.62%
2023/03/21615.968.215.9115.90-2.2671-0.32%
2023/03/20315.531315.8515.90-10628-1.59%
2023/03/16215.402915.5015.15-27537-5.02%
2023/03/13214.8500.0014.8524650.43%
2023/03/032914.9000.0014.90294726.13%
2023/02/20014.7000.0014.7504740.00%
2023/01/30414.5500.0014.5045070.79%
2023/01/03014.4000.0014.4006010.00%
2022/11/17414.20414.2014.3506240.00%
2022/11/16514.30514.3014.2006260.00%
2022/11/11913.70913.7013.7006060.00%
2022/11/1000.00313.4013.45-3600-0.50%
2022/11/0200.002213.2013.25-22650-3.38%
2022/10/2400.001013.4013.25-10652-1.53%
2022/10/2100.006113.1013.50-61646-9.44%
2022/10/205212.8500.0013.10526398.14%
2022/10/19113.4500.0013.5015810.17%
2022/10/18113.4500.0013.4515800.17%
2022/09/1200.00414.2514.25-4617-0.65%
2022/09/0600.000.114.1013.95-0.1609-0.01%
2022/08/31114.1000.0014.1516460.15%
2022/08/26214.3000.0014.2026800.29%
2022/08/24214.2000.0014.2027190.28%
2022/08/19114.1500.0014.1517400.14%
2022/08/1800.000.214.1014.10-0.2738-0.03%
2022/08/1000.000.114.5014.30-0.1721-0.02%
2022/07/1400.00114.8014.85-1895-0.11%
2022/07/11114.7000.0014.7019320.11%
2022/06/2100.00115.3015.35-11,096-0.09%
2022/06/20115.3500.0015.0011,1000.09%
2022/05/2500.00115.6515.65-11,064-0.09%
2022/05/23115.4500.0015.4511,0790.09%
2022/05/1900.002015.3815.35-201,104-1.81%
2022/05/13114.8000.0014.8511,0670.09%
2022/05/101014.8000.0014.90101,0480.95%
2022/05/09114.9500.0014.9011,0420.10%
2022/05/06715.20215.2515.2051,0320.48%
2022/04/2700.00115.3015.30-11,066-0.09%
2022/04/26315.65315.6515.6501,0500.00%
2022/04/2200.00515.9016.10-51,019-0.49%
2022/04/21116.15216.1516.05-11,018-0.10%
2022/04/2000.00216.1316.30-21,018-0.20%
2022/04/19715.9500.0015.9579960.70%
2022/04/15115.9500.0016.1519720.10%
2022/04/1400.00215.7515.80-2936-0.21%
2022/04/12015.4500.0015.5509260.00%
2022/04/11115.6000.0015.5019290.11%
2022/04/08115.55215.6515.70-1928-0.11%
2022/03/30115.5500.0015.6018880.11%
2022/03/28115.40315.5015.55-2871-0.23%
2022/03/25215.23115.2015.1518190.12%
2022/03/24915.2500.0015.2598231.09%
2022/03/2100.00115.2515.20-1834-0.12%
2022/03/180.615.0500.0015.100.68300.07%
2022/03/1700.00115.0015.10-1833-0.12%
2022/03/1500.00014.8014.8008330.00%
2022/03/1100.001014.6514.65-10851-1.17%
2022/03/10514.7500.0014.8558510.59%
2022/03/09014.55014.6514.6008540.00%
2022/03/0800.00014.5514.5008560.00%
2022/03/0700.00014.8014.8008330.00%
2022/03/0400.00015.1015.050819-0.01%
2022/02/241214.901514.9514.85-3869-0.35%
2022/02/2300.000.115.1515.10-0.1856-0.01%
2022/02/15015.0500.0014.9509440.00%
2022/02/141015.0000.0015.00109901.01%
2022/01/26014.9000.0014.8501,0360.00%
2022/01/24614.9500.0015.0061,0310.58%
2022/01/141015.4000.0015.20101,0560.95%
2022/01/13315.3500.0015.3531,0810.28%
2022/01/12015.2000.0015.2001,0810.00%
2021/12/29215.4000.0015.4521,1090.18%
2021/12/2300.00215.3515.25-21,174-0.17%
2021/11/183015.2000.0015.30301,5261.97%
2021/11/172.615.1500.0015.152.61,5220.17%
2021/11/111515.2700.0015.35151,5250.98%
2021/11/0900.00515.7015.60-51,561-0.32%
2021/11/0500.00115.2515.30-11,592-0.06%
2021/11/02115.3000.0015.1011,7250.06%
2021/11/01615.1500.0015.2561,7440.34%
2021/10/2830.315.1500.0015.2530.31,7821.70%
2021/10/274115.2000.0015.20411,7922.29%
2021/10/260.315.4000.0015.300.31,8190.01%
2021/10/150.215.1400.0015.150.22,3510.01%
2021/10/13514.9500.0014.9552,6610.19%
2021/10/120.115.1500.0015.100.12,7360.00%
2021/10/04015.4000.0015.1003,1220.00%
2021/10/014.315.6100.0015.504.33,1620.14%
2021/09/29215.7000.0015.6023,2790.06%
2021/09/23415.3500.0015.3544,9940.08%
2021/09/17515.8000.0015.7555,0810.10%
2021/09/16616.0300.0016.0065,0710.12%
2021/09/02417.400.817.5017.453.25,3500.06%
2021/08/250.317.2000.0017.150.36,1830.00%
2021/08/2300.00017.1517.1506,3430.00%
2021/08/2000.004.316.9016.80-4.36,488-0.07%
2021/08/1800.00116.7517.20-16,992-0.01%
2021/08/17117.10217.0517.05-17,044-0.01%
2021/08/13117.6000.0017.6017,0730.01%
2021/08/11117.500.117.5517.500.97,1020.01%
2021/08/060.117.4500.0017.400.17,4680.00%
2021/08/0500.00117.2517.25-17,543-0.01%
2021/08/0300.00117.3517.45-17,799-0.01%
2021/07/3000.00517.1017.10-57,909-0.06%
2021/07/2900.00817.1217.15-87,945-0.10%
2021/07/2800.001.117.0317.15-1.18,027-0.01%
2021/07/279.117.48517.3017.404.18,1750.05%
2021/07/222019.0300.0019.00208,4830.24%
2021/07/211319.4300.0019.20138,5410.15%
2021/07/20219.88319.8719.65-18,659-0.01%
2021/07/19219.75119.8519.9018,8910.01%
2021/07/141119.113019.2019.15-199,900-0.19%
2021/07/131519.401019.4019.20510,3660.05%
2021/07/1200.001119.4519.50-1110,358-0.11%
2021/07/092019.16719.2019.151310,3490.13%
2021/07/0800.00219.2019.15-210,350-0.02%
2021/07/07518.90019.0018.90510,3310.05%
2021/07/061319.1000.0019.051310,3980.13%
2021/07/0500.00219.0819.25-210,385-0.02%
2021/07/024720.566519.8819.15-1810,295-0.17%
2021/07/012919.932720.2119.9029,7040.02%
2021/06/3000.00618.8718.95-68,862-0.07%
2021/06/25118.7000.0018.6518,6520.01%
2021/06/221018.80118.9018.8598,6170.10%
2021/06/21518.5000.0018.5558,5710.06%
2021/06/1800.002418.8418.70-248,540-0.28%
2021/06/171018.8000.0018.85108,5110.12%
2021/06/16119.10119.1018.7508,4830.00%
2021/06/1500.001018.6018.65-108,417-0.12%
2021/06/09119.00219.0518.75-18,335-0.01%
2021/06/08519.3000.0019.1558,2680.06%
2021/06/071519.29519.3619.25108,2190.12%
2021/06/04119.00519.0019.15-48,046-0.05%
2021/06/031119.2000.0019.00117,9430.14%
2021/06/02219.009119.0318.90-897,890-1.13%
2021/06/0100.00218.9018.70-27,859-0.03%
2021/05/286318.8248.118.7918.6014.97,8130.19%
2021/05/271318.4100.0018.80137,6900.17%
2021/05/26118.4500.0018.4017,4050.01%
2021/05/251017.701117.6617.55-17,183-0.01%
2021/05/203316.86316.9516.85307,0810.42%
2021/05/193116.682516.8916.8567,0670.08%
2021/05/181916.771316.8716.8567,0490.09%
2021/05/17716.21415.9516.1036,9540.04%
2021/05/141517.041517.5616.9006,8110.00%
2021/05/131516.3700.0016.25156,5490.23%
2021/05/121017.042516.9816.70-156,465-0.23%
2021/05/05418.30218.4018.2025,9960.03%
2021/05/041818.1500.0017.90185,8890.31%
2021/05/032218.6900.0018.70225,7020.39%
2021/04/291319.07419.1519.0595,5630.16%
2021/04/282219.16919.3619.35135,4550.24%
2021/04/273619.05419.0118.90325,2070.61%
2021/04/265019.20119.4019.35495,0270.97%
2021/04/23619.148218.9519.45-764,810-1.58%
2021/04/221919.305619.1919.25-374,518-0.82%
2021/04/21417.892617.9818.60-223,644-0.60%
2021/04/202018.11718.0917.90133,4840.37%
2021/04/192718.022117.9918.4563,2240.19%
2021/04/1600.00116.8516.80-12,722-0.04%
2021/04/1400.00216.2516.30-22,583-0.08%
2021/04/13116.4500.0016.2012,6040.04%
2021/04/12116.50116.4516.6002,5760.00%
2021/04/094115.9700.0016.20412,4601.67%
2021/04/08716.0700.0016.0072,4430.29%
2021/03/30516.001.115.8515.903.92,5470.15%
2021/03/2600.00115.8015.75-12,671-0.04%
2021/03/2500.003015.6015.60-302,689-1.12%
2021/03/23015.45515.5015.50-52,732-0.18%
2021/03/1900.00315.4015.45-32,733-0.11%
2021/03/1500.00215.5015.50-22,882-0.07%
2021/03/1200.001015.5015.50-103,005-0.33%
2021/03/09415.15215.2015.2023,1680.06%
2021/03/08115.05315.1515.10-23,215-0.06%
2021/03/056115.183515.1015.15263,2220.81%
2021/03/04216.2053.916.0716.25-51.93,148-1.65%
2021/03/0300.002115.7015.95-213,128-0.67%
2021/03/02415.681515.6415.60-113,180-0.35%
2021/02/2500.00015.5015.5503,2530.00%
2021/02/2400.00515.5515.55-53,287-0.15%
2021/02/2300.00215.4015.45-23,317-0.06%
2021/02/17114.30214.4814.50-13,620-0.03%
2021/02/0400.00214.3014.30-23,911-0.05%
2021/02/0300.003014.3114.30-303,953-0.76%
2021/02/02614.27314.2814.2034,0210.07%
2021/02/01114.0500.0014.0014,1500.02%
2021/01/291014.093014.1014.05-204,168-0.48%
2021/01/2800.002214.2514.15-224,163-0.53%
2021/01/27314.30314.4014.3504,1440.00%
2021/01/26814.4300.0014.3084,1450.19%
2021/01/2500.00314.5214.50-34,144-0.07%
2021/01/222114.25314.2514.30184,1360.44%
2021/01/201814.4300.0014.40184,1260.44%
2021/01/18514.7000.0014.8554,0950.12%
2021/01/151815.00214.9514.80164,0790.39%
2021/01/14115.5000.0015.5014,0060.02%
2021/01/13115.55515.5515.60-44,014-0.10%
2021/01/12415.652415.5615.50-204,002-0.50%
2021/01/1100.00915.7115.65-93,999-0.23%
2021/01/081715.593915.6215.55-224,034-0.55%
2021/01/07815.61615.7315.6524,0250.05%
2021/01/061715.74315.6515.60144,0110.35%
2021/01/05416.2800.0016.2043,9380.10%
2021/01/04416.501116.5116.40-73,920-0.18%
2020/12/31616.40316.5016.5033,8910.08%
2020/12/30316.55716.5516.50-43,880-0.10%
2020/12/2900.00516.3016.35-53,786-0.13%
2020/12/2500.00116.3516.15-13,715-0.03%
2020/12/2400.001016.2516.25-103,695-0.27%
2020/12/22316.07516.4215.90-23,699-0.05%
2020/12/2100.00515.9516.15-53,582-0.14%
2020/12/1800.00316.1016.05-33,547-0.08%
2020/12/1700.00915.9516.00-93,524-0.26%
2020/12/1600.00315.8515.85-33,585-0.08%
2020/12/1500.00215.9515.70-23,572-0.06%
2020/12/1400.001215.8915.90-123,563-0.34%
2020/12/113715.592515.6015.55123,5450.34%
2020/12/10815.95216.1015.8563,4880.17%
2020/12/09215.853115.8416.05-293,474-0.83%
2020/12/085116.064515.7515.7563,4710.17%
2020/12/07716.4900.0016.3573,3780.21%
2020/12/041516.8300.0016.70153,3410.45%
2020/12/0300.002517.1916.95-253,297-0.76%
2020/12/0200.002017.0117.00-203,323-0.60%
2020/12/0100.005017.0116.95-503,278-1.52%
2020/11/3000.0019417.0517.10-1943,229-6.01% 大賣/鉅額交易
2020/11/2700.001.116.7916.85-1.13,119-0.04%
2020/11/2600.00516.4016.55-53,146-0.16%
2020/11/2500.002216.2816.30-223,234-0.68%
2020/11/24316.05316.2016.1503,2150.00%
2020/11/23216.2500.0016.2523,1790.06%
2020/11/201216.00215.9516.15103,1460.32%
2020/11/194216.29316.4516.15393,1021.26%
2020/11/18516.25416.3616.3513,0550.03%
2020/11/17216.05416.1516.25-23,018-0.07%
2020/11/16815.75715.8615.8512,9650.03%
2020/11/13715.863.115.9715.953.92,9440.13%
2020/11/1100.00916.1416.05-92,843-0.32%
2020/11/104515.93916.0216.10362,9191.23%
2020/11/09216.2551.515.4816.25-49.52,849-1.74%
2020/11/0600.00615.1915.20-62,711-0.22%
2020/11/051014.8000.0014.80102,6850.37%
2020/11/024714.5100.0014.60472,7251.72%
2020/10/303214.5500.0014.60322,7211.18%
2020/10/296014.5700.0014.70602,7172.21%
2020/10/2700.00315.1015.05-32,694-0.11%
2020/10/2600.000.115.2015.10-0.12,7010.00%
2020/10/2300.00215.2015.20-22,685-0.07%
2020/10/21515.35215.3515.4032,6740.11%
2020/10/1200.00415.0015.00-42,529-0.16%
2020/10/0800.00415.0414.90-42,512-0.16%
2020/10/06614.80114.8014.8552,4870.20%
2020/10/0500.00414.6514.70-42,498-0.16%
2020/09/28614.30514.2914.5012,6070.04%
2020/09/254713.792114.0013.80262,5931.00%
2020/09/243214.3300.0014.30322,5711.24%
2020/09/23514.843314.8014.80-282,586-1.08%
2020/09/221114.7400.0014.90112,6160.42%
2020/09/2100.00215.1015.10-22,606-0.08%
2020/09/16714.3900.0014.3572,5140.28%
2020/09/143314.3100.0014.35332,4961.32%
2020/09/117114.68714.5014.45642,4572.60%
2020/09/102515.14215.1015.05232,3920.96%
2020/09/0900.00215.4015.45-22,345-0.09%
2020/09/07815.48515.4715.3532,2510.13%
2020/09/032514.9600.0015.10252,1071.19%
2020/09/022015.0600.0015.05202,0590.97%
2020/08/31314.802215.1515.35-191,888-1.01%
2020/08/28214.3500.0014.1521,7130.12%
2020/08/271013.953013.9513.95-201,662-1.20%
2020/08/265913.9500.0014.00591,6423.59%
2020/08/25214.1313.514.1914.05-11.51,626-0.71%
2020/08/2400.00214.5014.20-21,596-0.13%
2020/08/2100.001514.0714.10-151,533-0.98%
2020/08/2012713.502413.3513.401031,4896.92% 大買/鉅額交易
2020/08/1900.005413.8713.85-541,436-3.76%
2020/08/18713.751613.8514.00-91,363-0.66%
2020/08/17113.451213.6313.75-111,294-0.85%
2020/08/14713.001813.0812.80-111,176-0.93%
2020/08/1000.00412.4312.50-41,030-0.39%
2020/07/2800.001011.3011.25-10979-1.02%
2020/07/17511.9000.0011.7551,0330.48%
2020/07/15212.0000.0012.0521,0450.19%
2020/07/14112.0000.0012.0011,0400.10%
2020/07/0900.00512.8512.75-51,008-0.50%
2020/07/08212.65512.6012.65-3963-0.31%
2020/07/0700.00212.5012.50-2920-0.22%
2020/07/06212.2000.0012.1528680.23%
2020/07/030.212.15312.2512.20-2.8857-0.32%
2020/07/02312.1500.0012.3038440.36%
2020/07/01311.8500.0011.9537850.38%
2020/06/22111.0000.0010.9517390.14%
2020/06/1100.00711.0010.75-7892-0.78%
2020/06/1000.00311.2011.15-3892-0.34%
2020/06/0500.00211.1011.05-2937-0.21%
2020/06/0200.00210.8010.80-2964-0.21%
2020/06/0100.00410.7810.65-4960-0.42%
2020/05/29610.6000.0010.5569550.63%
2020/05/2700.00910.7410.75-9957-0.94%
2020/05/21910.6000.0010.5099140.98%
2020/05/1800.00310.7510.70-3898-0.33%
2020/05/1400.00410.7810.65-4892-0.45%
2020/05/11310.6500.0010.7038820.34%
2020/05/08310.7500.0010.7538700.34%
2020/05/07310.70610.8910.95-3868-0.35%
2020/05/0500.00310.9310.80-3861-0.35%
2020/05/04610.82110.9510.8058630.58%
2020/04/30111.10411.1611.10-3861-0.35%
2020/04/29610.8800.0010.8568650.69%
2020/04/2800.00810.9910.95-8861-0.93%
2020/04/2159.8900.009.8658160.61%
2020/04/1500.00610.1310.15-6785-0.76%
2020/04/1339.9800.009.9837780.39%
2020/04/09310.0500.009.9637790.39%
2020/04/0700.00610.1010.00-6793-0.76%
2020/04/0639.8759.969.93-2784-0.25%
2020/04/0159.7859.779.8807840.00%
2020/03/3159.8039.769.7627770.26%
2020/03/3000.0059.709.70-5769-0.65%
2020/03/2729.8200.009.8327670.26%
2020/03/2639.7100.009.8337620.39%
2020/03/1900.0089.609.64-8689-1.16%
2020/03/1649.9900.009.7546350.63%
2020/03/13010.0000.009.9906340.00%
2020/03/1200.005010.4810.20-50640-7.81%
2020/03/115510.59510.5510.50506487.70%
2020/03/1019.9100.0010.1516480.15%
2020/02/1900.00111.0010.95-1821-0.12%
2020/02/1400.00111.1011.05-1825-0.12%
2020/02/05510.8000.0010.8058210.61%
2020/02/03410.6500.0010.7548110.49%
2019/12/3100.00912.4712.60-9798-1.13%
2019/12/2700.00112.4012.40-1782-0.13%
2019/12/2400.00112.6012.35-1793-0.13%
2019/12/20512.5500.0012.6057770.64%
2019/12/1800.00412.6512.65-4777-0.51%
2019/12/16412.5800.0012.5547650.52%
2019/12/12112.65512.8012.65-4760-0.53%
2019/12/0900.00412.6012.65-4729-0.55%
2019/11/2900.001012.2512.20-10691-1.45%
2019/11/18511.1000.0011.1055630.89%
2019/11/113011.5000.0011.40305965.03%
2019/11/051011.7000.0011.75106751.48%
2019/10/28211.7500.0011.7527850.25%
2019/10/25111.7000.0011.7018080.12%
2019/10/22111.6500.0011.6518620.12%
2019/10/17511.8000.0011.8059200.54%
2019/10/0300.00211.8011.75-21,005-0.20%
2019/10/02211.7000.0011.7021,0140.20%
2019/09/2600.00411.9511.95-41,053-0.38%
2019/09/2300.00211.9511.95-21,069-0.19%
2019/09/20211.8500.0011.8521,0770.19%
2019/09/0900.00112.2512.35-11,072-0.09%
2019/09/0500.00111.9011.90-11,028-0.10%
2019/08/2800.00111.6511.65-11,040-0.10%
2019/08/2300.00211.8011.75-21,054-0.19%
2019/08/221311.8600.0011.80131,0541.23%
2019/08/1300.00111.9511.90-11,015-0.10%
2019/08/1200.00412.0312.15-41,002-0.40%
2019/07/2300.00212.7012.70-2868-0.23%
2019/07/2200.003012.9512.80-30856-3.50%
2019/07/19212.951012.9512.95-8842-0.95%
2019/07/1800.00512.7512.55-5799-0.63%
2019/07/1600.00512.7012.65-5841-0.59%
2019/07/106313.1700.0013.15638617.31%
2019/07/09513.2500.0013.2058580.58%
2019/07/0400.00413.8513.70-4894-0.45%
2019/07/0300.00513.6013.70-5883-0.57%
2019/06/27513.2500.0013.2058870.56%
2019/06/261013.4000.0013.35108841.13%
2019/06/241013.5000.0013.50108911.12%
2019/06/2000.001013.4013.40-10905-1.10%
2019/06/1900.00513.4013.35-5947-0.53%
2019/06/17513.2000.0013.3059620.52%
2019/05/2700.00212.9813.05-21,078-0.19%
2019/05/24212.80312.9512.90-11,086-0.09%
2019/05/23212.85612.9812.85-41,085-0.37%
2019/05/22412.70212.8512.8521,0840.18%
2019/05/2100.00612.9012.80-61,089-0.55%
2019/05/20412.80113.0512.7031,0940.27%
2019/05/1700.00112.7012.70-11,095-0.09%
2019/05/16612.72312.8812.7531,0940.27%
2019/05/15412.75412.8812.8501,1330.00%
2019/05/1400.001212.6713.05-121,102-1.09%
2019/05/1300.001012.5012.40-101,084-0.92%
2019/05/09313.17113.4513.1021,0650.19%
2019/05/07413.50413.6813.5001,0440.00%
2019/05/061213.601013.7513.4521,0390.19%
2019/05/03613.8300.0013.8061,0210.59%
2019/05/02313.75913.8813.90-61,021-0.59%
2019/04/30213.7500.0013.7021,0160.20%
2019/04/29513.7900.0013.8051,0130.49%
2019/04/26413.93214.0513.9021,0090.20%
2019/04/25213.9500.0013.9021,0040.20%
2019/04/2300.00314.2714.10-3993-0.30%
2019/04/221014.3000.0014.25109781.02%
2019/04/1900.00213.8513.85-2939-0.21%
2019/04/17013.9000.0014.0009120.00%
2019/04/16013.9000.0013.9008940.00%
2019/04/15013.9500.0014.0008820.00%
2019/04/12014.1000.0014.1508820.00%
2019/04/09214.101114.1514.15-9841-1.07%
2019/04/02013.75113.8013.80-1871-0.11%
2019/04/01113.6500.0013.6519560.10%
2019/03/2200.00613.9314.30-61,108-0.54%
2019/03/21313.7500.0013.8031,0950.27%
2019/03/20613.88313.9513.8531,1390.26%
2019/03/1800.00214.0014.00-21,141-0.18%
2019/03/15213.85313.9713.85-11,141-0.09%
2019/03/14413.85114.0013.9031,1400.26%
2019/03/1300.00314.0013.90-31,161-0.26%
2019/03/12913.90313.9513.9561,2470.48%
2019/03/0500.00114.4514.35-11,284-0.08%
2019/02/2200.00813.8013.80-81,127-0.71%
2019/02/14113.402513.6813.85-241,126-2.13%
2019/02/13713.43313.5513.4041,0840.37%
2019/02/12613.45313.5513.4531,0850.28%
2019/02/1100.00313.5013.50-31,093-0.27%
2019/01/30513.421113.5113.40-61,096-0.55%
2019/01/29413.3500.0013.3541,0790.37%
2019/01/28313.40613.4813.45-31,083-0.28%
2019/01/2500.006.213.4713.40-6.21,091-0.57%
2019/01/24213.35313.4513.40-11,095-0.09%
2019/01/2300.00613.4313.45-61,099-0.55%
2019/01/22913.3700.0013.4091,1030.82%
2019/01/21013.351613.4913.45-161,109-1.44%
2019/01/18713.32313.4513.3041,1270.35%
2019/01/16813.3700.0013.4581,1510.69%
2019/01/15713.43313.5013.4041,1620.34%
2019/01/112413.6700.0013.60241,3301.80%
2019/01/1000.00614.0013.85-61,343-0.45%
2019/01/0900.001413.9013.85-141,348-1.04%
2019/01/08713.6500.0013.6571,3630.51%
2019/01/07313.8000.0013.8031,3700.22%
2019/01/041413.362913.5613.65-151,381-1.09%
2019/01/03313.9500.0013.7531,4030.21%
2019/01/02214.0000.0013.9021,4100.14%
2018/12/28914.1000.0014.0591,4410.62%
2018/12/2700.00814.2514.15-81,467-0.55%
2018/12/261514.17814.3913.8571,4520.48%
2018/12/25214.2500.0014.2021,4390.14%
2018/12/241714.9400.0014.70171,4671.16%
2018/12/22114.6500.0014.8511,3790.07%
2018/12/1400.00214.8814.80-21,252-0.16%
2018/12/1300.00814.4914.75-81,260-0.63%
2018/12/12414.35114.2014.3531,2170.25%
2018/12/10113.8500.0013.6511,2730.08%
2018/12/0600.00114.0513.80-11,276-0.08%
2018/12/05114.5000.0014.5011,2580.08%
2018/12/04113.9000.0014.0511,1910.08%
2018/11/3000.00513.2213.15-51,150-0.43%
2018/11/29413.10113.2513.1031,1550.26%
2018/11/28313.05613.1513.05-31,164-0.26%
2018/11/27413.08213.1513.0521,1910.17%
2018/11/26313.05213.1513.0511,2290.08%
2018/11/23213.0500.0013.0021,2350.16%
2018/11/2100.00513.2413.20-51,262-0.40%
2018/11/20813.08413.2013.1541,2650.32%
2018/11/19313.151413.1013.15-111,267-0.87%
2018/11/1600.00212.9512.90-21,270-0.16%
2018/11/151212.78712.8612.8551,2930.39%
2018/11/14513.053813.1813.15-331,284-2.57%
2018/11/131513.0000.0013.00151,2871.16%
2018/11/09513.22213.4513.1531,3330.22%
2018/11/0800.001113.4313.35-111,432-0.77%
2018/11/02313.151113.2513.25-81,514-0.53%
2018/11/01713.05413.1813.0531,5190.20%
2018/10/3100.00812.9912.90-81,550-0.52%
2018/10/30212.75612.8312.75-41,571-0.25%
2018/10/29512.7900.0012.7551,6190.31%
2018/10/25613.2000.0013.1061,6960.35%
2018/10/24913.78213.9513.7071,6860.42%
2018/10/231013.97114.0013.8591,6950.53%
2018/10/221614.31414.4414.20121,7190.70%
2018/10/19613.252513.9514.40-191,663-1.14%
2018/10/181713.90114.3013.65161,5961.00%
2018/10/1700.00514.3414.15-51,629-0.31%
2018/10/161114.15214.3514.0591,6990.53%
2018/10/12614.03314.1814.1531,7780.17%
2018/10/11214.6000.0014.1021,7890.11%
2018/10/08215.93715.8915.80-51,788-0.28%
2018/10/0500.00615.6515.40-61,767-0.34%
2018/10/041015.523015.3515.35-201,745-1.15%
2018/10/023615.78615.8215.80301,7891.68%
2018/09/28115.451215.6615.70-111,846-0.60%
2018/09/2700.002015.5215.45-201,849-1.08%
2018/09/261015.32315.5515.3571,8520.38%
2018/09/25615.4000.0015.3561,8810.32%
2018/09/21415.46315.6015.5011,8850.05%
2018/09/201515.61415.7115.45111,9090.58%
2018/09/19315.65715.8615.65-41,927-0.21%
2018/09/181115.721015.8015.6511,9090.05%
2018/09/17115.9000.0015.6011,9380.05%
2018/09/1400.00115.8515.95-11,976-0.05%
2018/09/1300.00814.8415.05-81,999-0.40%
2018/09/12714.6400.0014.7072,1030.33%
2018/09/11114.75114.8014.7502,1480.00%
2018/09/10214.55314.8214.50-12,184-0.05%
2018/09/04515.7500.0015.7052,4930.20%
2018/09/0300.00116.0016.05-12,735-0.04%
2018/08/31315.301815.6415.95-152,828-0.53%
2018/08/30215.3800.0015.3523,0230.07%
2018/08/2900.00615.6815.55-63,104-0.19%
2018/08/2800.001115.5115.55-113,178-0.35%
2018/08/24315.35315.5015.3503,6070.00%
2018/08/231815.54315.8515.45153,7100.40%
2018/08/22315.302115.5515.60-183,977-0.45%
2018/08/2100.00215.3515.30-24,126-0.05%
2018/08/172315.57415.7515.25194,3120.44%
2018/08/161915.612615.7415.55-74,374-0.16%
2018/08/153615.77715.7615.50294,5570.64%
2018/08/14217.001416.9617.10-124,626-0.26%
2018/08/13316.8200.0016.5535,0900.06%
2018/08/10317.47217.6317.3515,3860.02%
2018/08/09817.5900.0017.4585,5220.14%
2018/08/08517.8000.0017.7555,8570.09%
2018/08/07617.761817.7517.80-126,350-0.19%
2018/08/06217.4518017.4017.40-1786,715-2.65% 大賣/鉅額交易
2018/08/031117.7800.0017.65116,8330.16%
2018/08/02318.1300.0017.9536,8160.04%
2018/08/01418.4000.0018.4046,7710.06%
2018/07/31818.67118.6018.6576,7680.10%
2018/07/301318.85319.1518.70106,8380.15%
2018/07/271418.881619.1019.10-26,838-0.03%
2018/07/26318.9500.0019.0036,8310.04%
2018/07/25819.0100.0018.9586,8330.12%
2018/07/24219.0300.0019.0526,8570.03%
2018/07/23119.0000.0019.0016,8540.01%
2018/07/20219.50319.0519.45-16,925-0.01%
2018/07/1900.002218.8418.80-227,062-0.31%
2018/07/181119.00219.1518.5597,1470.13%
2018/07/171619.1000.0019.05167,4740.21%
2018/07/1600.00419.5819.45-47,783-0.05%
2018/07/13519.45219.5019.4537,9770.04%
2018/07/121019.29919.4119.3017,9870.01%
2018/07/111619.4100.0019.35167,9910.20%
2018/07/10919.82619.9019.9537,9780.04%
2018/07/09119.801419.5619.95-138,030-0.16%
2018/07/06418.931019.0419.00-67,991-0.08%
2018/07/05819.4500.0018.9087,9810.10%
2018/07/041519.76119.7019.70148,3890.17%
2018/07/03319.90420.3519.85-18,411-0.01%
2018/07/0200.001020.1820.10-108,440-0.12%
2018/06/2900.001120.0619.90-118,458-0.13%
2018/06/28919.8600.0019.6098,4640.11%
2018/06/27920.12120.1019.9088,4450.09%
2018/06/262720.1200.0020.05278,4240.32%
2018/06/25420.533420.6020.30-308,384-0.36%
2018/06/221220.2200.0020.10128,3150.14%
2018/06/21120.30220.1520.30-18,252-0.01%
2018/06/2000.00419.9819.85-48,142-0.05%
2018/06/19319.75919.9019.70-68,093-0.07%
2018/06/151419.791219.9319.8028,0550.02%
2018/06/142.719.71219.9519.650.77,9760.01%
2018/06/13719.9600.0019.8577,9320.09%
2018/06/122320.5400.0020.15237,8570.29%
2018/06/111121.45321.5021.0587,6910.10%
2018/06/08320.806.520.8821.15-3.57,432-0.05%
2018/06/0700.00121.0020.90-17,308-0.01%
2018/06/0600.00220.6020.85-27,087-0.03%
2018/06/0400.00420.6820.45-46,912-0.06%
2018/06/01620.801020.5820.30-46,677-0.06%
2018/05/311520.183020.2520.10-156,452-0.23%
2018/05/301520.141020.3820.5056,3430.08%
2018/05/29920.143920.3520.15-306,060-0.49%
2018/05/28419.541020.1119.85-65,884-0.10%
2018/05/251019.7530.219.8819.65-20.25,762-0.35%
2018/05/242620.06319.9820.00235,6800.40%
2018/05/23619.891620.2520.20-105,600-0.18%
2018/05/224419.71119.7019.55435,3860.80%
2018/05/215220.531220.5220.15405,2130.77%
2018/05/1800.0010.119.8520.20-10.14,717-0.21%
2018/05/17119.3000.0019.1514,3840.02%
2018/05/161319.312219.2919.55-94,230-0.21%
2018/05/15718.96118.9019.1563,8820.15%
2018/05/1400.002018.2017.80-203,403-0.59%
2018/05/1000.00116.6016.45-12,866-0.03%
2018/05/0900.00116.0016.25-12,829-0.04%
2018/05/07115.70216.1515.70-12,780-0.04%
2018/05/04316.73316.5016.5002,7040.00%
2018/05/03316.83217.1016.5512,6880.04%
2018/05/02217.101217.1016.90-102,661-0.38%
2018/04/30417.15417.3017.2502,6300.00%
2018/04/27217.05317.1017.00-12,593-0.04%
2018/04/26318.10218.1016.9012,5620.04%
2018/04/25717.162017.3818.50-132,422-0.54%
2018/04/24816.70716.8316.9012,2160.05%
2018/04/232718.261018.1717.70172,1030.81%
2018/04/2019516.41716.8417.701881,75510.71% 大買/鉅額交易
2018/04/191216.1500.0016.10121,4390.83%
2018/04/1800.00115.6515.60-11,266-0.08%
2018/04/1300.001315.8315.85-131,289-1.01%
2018/04/11015.2000.0015.2501,2790.00%
2018/04/10215.7500.0015.4021,2610.16%
2018/03/29013.7500.0013.8006960.00%
2018/03/19014.1000.0014.2007970.00%
2018/03/09014.0500.0014.1007930.00%
2018/01/2900.00315.1014.95-31,027-0.29%
2018/01/22114.9500.0014.8511,0300.10%
2018/01/1500.00115.5015.45-11,016-0.10%
2018/01/121016.05915.8315.8019970.10%
2018/01/111015.7500.0015.80109631.04%
2018/01/1000.00115.8015.85-1958-0.10%
2018/01/09315.4000.0015.4539430.32%
2018/01/0800.000.215.3015.40-0.2932-0.02%
2018/01/0300.001014.6514.75-10888-1.13%
2018/01/0200.00614.5514.70-6868-0.69%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章