協易機 (4533)-第一金-桃園券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	32.32	0	0.00	32.65	1.1	1,877	0.06%
2025/01/20	0	0.00	0	32.45	32.55	0	1,937	0.00%
2025/01/16	2	32.83	0	0.00	32.50	2	2,079	0.10%
2025/01/13	7	31.66	0	0.00	32.10	7	2,556	0.27%
2025/01/10	3	33.83	0	0.00	33.65	3	2,823	0.11%
2025/01/09	3	34.40	0	0.00	33.20	3	2,832	0.11%
2025/01/07	0.2	36.10	0	0.00	35.35	0.2	2,788	0.01%
2025/01/06	6	35.80	2	35.80	35.80	4	2,786	0.14%
2025/01/02	0	0.00	1	36.60	36.35	-1	2,828	-0.04%
2024/12/31	0	0.00	2	36.98	37.25	-2	2,823	-0.07%
2024/12/30	1	37.05	1	37.70	36.95	0	2,836	0.00%
2024/12/27	0.1	38.20	0	0.00	37.70	0.1	2,839	0.00%
2024/12/26	1	38.75	0	0.00	38.20	1	2,843	0.04%
2024/12/25	0	0.00	5	39.35	39.70	-5	2,825	-0.18%
2024/12/24	4	39.05	6	39.92	38.70	-2	2,835	-0.07%
2024/12/23	1	39.30	10	39.25	39.10	-9	2,908	-0.31%
2024/12/20	13	39.19	0	0.00	39.00	13	2,899	0.45%
2024/12/19	6	40.37	10.2	40.57	40.00	-4.2	2,860	-0.15%
2024/12/18	8	40.24	3	39.63	39.60	5	2,752	0.18%
2024/12/17	3	40.10	11	39.73	40.00	-8	2,643	-0.30%
2024/12/13	1	37.80	1.1	37.27	37.45	-0.1	2,538	0.00%
2024/12/12	0	0.00	1	38.25	38.10	-1	2,548	-0.04%
2024/12/11	1.1	37.80	9	37.84	37.90	-7.9	2,550	-0.31%
2024/12/10	0	0.00	1	38.00	36.80	-1	2,518	-0.04%
2024/12/09	1	35.95	0	0.00	35.75	1	2,513	0.04%
2024/12/05	7	36.44	0	0.00	36.10	7	2,548	0.27%
2024/12/03	1	36.20	0	0.00	36.45	1	2,641	0.04%
2024/12/02	4	35.80	0	0.00	35.80	4	2,727	0.15%
2024/11/29	1	35.50	1	35.95	36.15	0	2,749	0.00%
2024/11/28	11	35.34	0	0.00	35.30	11	2,784	0.39%
2024/11/27	3	37.90	12	37.39	36.60	-9	2,823	-0.32%
2024/11/26	17	38.52	1	38.45	37.85	16	3,048	0.52%
2024/11/25	1	38.15	2	38.10	38.15	-1	3,084	-0.03%
2024/11/21	1	36.80	0	0.00	36.80	1	3,167	0.03%
2024/11/20	1	37.35	0	0.00	37.05	1	3,233	0.03%
2024/11/18	1	36.90	0	0.00	36.65	1	3,345	0.03%
2024/11/15	1	37.70	0	0.00	37.70	1	3,418	0.03%
2024/11/14	14	38.24	0	0.00	38.00	14	3,482	0.40%
2024/11/13	5	38.75	0	0.00	38.50	5	3,542	0.14%
2024/11/12	14	38.53	16	38.88	38.90	-2	3,677	-0.05%
2024/11/11	12	38.98	0	0.00	38.90	12	3,816	0.31%
2024/11/08	13.4	40.29	123	39.20	39.50	-109.6	4,016	-2.73%	大賣/鉅額交易
2024/11/07	10	42.01	7	41.84	41.65	3	4,359	0.07%
2024/11/06	2	42.30	0	0.00	41.10	2	4,572	0.04%
2024/11/05	3	40.05	2	40.50	39.90	1	4,578	0.02%
2024/11/04	3	38.93	0	0.00	38.75	3	4,676	0.06%
2024/10/30	1	39.80	2	39.70	39.70	-1	5,245	-0.02%
2024/10/29	1	39.85	7	40.01	39.85	-6	5,323	-0.11%
2024/10/28	4	41.11	3	40.65	40.50	1	5,324	0.02%
2024/10/25	5	42.00	3	42.17	41.70	2	5,334	0.04%
2024/10/24	3	42.00	0	0.00	41.65	3	5,358	0.06%
2024/10/23	2	43.25	7	43.51	43.35	-5	5,330	-0.09%
2024/10/22	18	43.57	2	43.38	43.15	16	5,323	0.30%
2024/10/21	11	42.50	10.5	43.13	44.00	0.5	5,244	0.01%
2024/10/18	15.5	41.75	8	41.83	41.10	7.5	5,195	0.14%
2024/10/17	13	42.02	5	42.06	41.40	8	5,141	0.16%
2024/10/16	4	39.35	4	39.00	39.50	0	4,995	0.00%
2024/10/15	5	39.00	0	0.00	38.85	5	5,072	0.10%
2024/10/14	1	38.15	0	0.00	38.75	1	5,324	0.02%
2024/10/09	2	41.15	2	40.45	39.05	0	5,655	0.00%
2024/10/07	5	40.61	4	40.10	40.00	1	6,226	0.02%
2024/10/04	0	39.90	0	0.00	39.65	0	6,303	0.00%
2024/10/01	1	39.85	0	0.00	40.10	1	6,381	0.02%
2024/09/26	5	41.50	5	41.00	40.70	0	6,635	0.00%
2024/09/25	3	42.20	1	41.90	41.60	2	6,868	0.03%
2024/09/19	1	41.05	0	0.00	41.10	1	7,117	0.01%
2024/09/16	0	0.00	0	40.50	40.45	0	7,197	0.00%
2024/09/13	0	40.55	0	0.00	40.50	0	7,256	0.00%
2024/09/12	1	40.30	0	0.00	40.30	1	7,428	0.01%
2024/09/11	3	39.00	3	38.95	39.50	0	7,735	0.00%
2024/09/10	0	0.00	0	39.53	39.00	0	7,868	0.00%
2024/09/09	0	39.80	0	0.00	40.30	0	8,024	0.00%
2024/09/06	3	40.40	3	40.05	40.25	0	8,204	0.00%
2024/09/05	4	40.98	0	0.00	40.70	4	8,338	0.05%
2024/09/04	0	41.30	0	0.00	40.55	0	8,451	0.00%
2024/09/03	6	43.12	6	42.82	42.10	0	8,616	0.00%
2024/08/30	5	42.80	6	43.17	42.55	-1	9,138	-0.01%
2024/08/29	0	0.00	2	43.83	43.55	-2	10,004	-0.02%
2024/08/28	5	44.75	2	44.08	44.25	3	11,409	0.03%
2024/08/27	4	42.34	2	42.55	42.55	2	11,704	0.02%
2024/08/26	1	42.45	1	41.50	41.30	0	12,729	0.00%
2024/08/21	0	0.00	9	44.59	43.65	-9	13,907	-0.06%
2024/08/20	1	46.10	0	0.00	44.60	1	14,089	0.01%
2024/08/19	1	45.00	1	45.10	45.30	0	14,517	0.00%
2024/08/16	1	45.50	0	0.00	44.95	1	15,442	0.01%
2024/08/15	1	45.20	0	0.00	44.85	1	16,733	0.01%
2024/08/14	2	45.95	0	0.00	45.75	2	18,031	0.01%
2024/08/13	11	46.36	5	45.89	46.90	6	18,321	0.03%
2024/08/12	8	47.16	45	47.32	46.80	-37	18,750	-0.20%
2024/08/09	50	46.69	11	46.90	46.70	39	19,160	0.20%
2024/08/08	24	44.96	23	44.38	44.50	1	18,828	0.01%
2024/08/07	0	0.00	22	41.93	42.45	-22	18,627	-0.12%
2024/08/06	1	39.30	5	41.64	38.60	-4	18,601	-0.02%
2024/08/05	7	41.96	1	42.75	41.80	6	18,622	0.03%
2024/08/02	55	47.06	57	47.47	46.40	-2	18,650	-0.01%
2024/08/01	21	45.90	2	44.58	46.00	19	18,320	0.10%
2024/07/30	2	41.00	2	41.50	42.45	0	18,913	0.00%
2024/07/29	1	43.00	0	0.00	40.95	1	19,253	0.01%
2024/07/26	2	43.45	0	0.00	43.40	2	19,333	0.01%
2024/07/22	8	45.82	0	0.00	45.05	8	19,388	0.04%
2024/07/19	2	47.55	2	48.13	47.35	0	19,357	0.00%
2024/07/18	1	47.95	0	0.00	48.00	1	19,277	0.01%
2024/07/17	1	48.80	1.1	49.35	48.15	-0.1	19,242	0.00%
2024/07/16	1	48.30	6	48.08	48.60	-5	19,176	-0.03%
2024/07/15	26	48.23	35	49.62	48.50	-9	19,175	-0.05%
2024/07/12	65	47.90	25	47.12	48.50	40	19,012	0.21%
2024/07/11	1	46.35	2	47.15	45.80	-1	18,866	-0.01%
2024/07/10	1	47.80	35	48.11	47.00	-34	18,987	-0.18%
2024/07/09	47	47.95	12	48.55	47.65	35	20,292	0.17%
2024/07/08	0	0.00	1	47.10	47.00	-1	20,535	0.00%
2024/07/05	4.1	47.60	6	47.83	48.25	-1.9	21,240	-0.01%
2024/07/04	3	48.45	0.4	48.15	47.80	2.7	22,166	0.01%
2024/07/03	6	48.54	1	48.10	47.90	5	22,597	0.02%
2024/07/02	3	48.60	4	48.39	48.35	-1	22,953	0.00%
2024/07/01	21	49.60	56	48.83	48.40	-35	22,887	-0.15%
2024/06/28	31	47.59	6	47.68	47.55	25	22,856	0.11%
2024/06/27	2	45.30	1	45.95	45.95	1	22,629	0.00%
2024/06/26	2	45.53	0	0.00	45.15	2	22,597	0.01%
2024/06/25	7	45.34	6	45.38	45.40	1	22,642	0.00%
2024/06/24	0	0.00	5	44.90	44.80	-5	22,733	-0.02%
2024/06/21	4	45.68	4	45.63	45.65	0	22,698	0.00%
2024/06/20	2	46.43	2	46.40	46.45	0	22,682	0.00%
2024/06/19	9	47.27	36	48.19	46.15	-27	22,639	-0.12%
2024/06/18	52.4	48.22	65	47.15	48.00	-12.7	22,518	-0.06%
2024/06/17	53	45.83	8	45.90	45.90	45	22,401	0.20%
2024/06/14	7	45.11	4	45.03	45.00	3	22,267	0.01%
2024/06/13	3	49.20	5	47.80	46.95	-2	22,070	-0.01%
2024/06/12	4	47.43	5	47.24	47.70	-1	21,888	0.00%
2024/06/11	3	47.45	7	47.19	47.10	-4	21,748	-0.02%
2024/06/07	11	48.57	7	49.38	47.80	4	21,618	0.02%
2024/06/06	17	49.82	11.3	49.59	48.70	5.7	21,422	0.03%
2024/06/05	7	50.79	4.1	50.05	49.55	2.9	21,177	0.01%
2024/06/04	45.4	53.50	68	52.75	51.00	-22.6	20,885	-0.11%
2024/06/03	86	52.72	50	52.67	52.00	36	20,083	0.18%
2024/05/31	6	48.69	36	50.31	50.90	-30	19,030	-0.16%
2024/05/30	34	47.72	8	47.61	46.35	26	18,592	0.14%
2024/05/29	15	45.10	80.4	47.12	48.65	-65.4	17,552	-0.37%
2024/05/28	18.4	44.10	22	44.53	44.25	-3.7	16,841	-0.02%
2024/05/27	169	44.48	16	45.26	44.30	153	16,647	0.92%	大買/鉅額交易
2024/05/24	8	43.51	5.2	44.37	43.70	2.8	16,239	0.02%
2024/05/23	22	44.07	17.3	44.28	43.45	4.7	16,009	0.03%
2024/05/22	107.5	45.16	87	43.91	43.45	20.5	15,526	0.13%	大買/
2024/05/21	34	47.26	30.3	47.30	48.00	3.7	14,523	0.03%
2024/05/20	40.2	45.06	33	45.63	46.95	7.2	13,167	0.05%
2024/05/17	6	40.12	7.2	41.41	42.70	-1.2	11,804	-0.01%
2024/05/16	15.2	39.04	26	39.52	38.85	-10.8	11,393	-0.09%
2024/05/15	43	39.43	89	38.93	37.20	-46	10,818	-0.43%
2024/05/14	0	0.00	4	38.48	38.50	-4	10,197	-0.04%
2024/05/13	7	35.08	4	35.16	35.00	3	10,106	0.03%
2024/05/10	2	36.08	1	36.25	36.35	1	10,046	0.01%
2024/05/09	13	35.92	17	36.35	35.80	-4	9,989	-0.04%
2024/05/08	46	37.85	33	37.28	36.65	13	9,829	0.13%
2024/05/07	5	37.44	5	37.56	37.05	0	9,693	0.00%
2024/05/06	43	38.24	31	37.61	37.20	12	9,528	0.13%
2024/05/03	15	39.08	42	38.72	38.15	-27	9,316	-0.29%
2024/05/02	15	37.07	12	37.69	38.85	3	8,830	0.03%
2024/04/30	7	35.84	7	36.00	35.35	0	8,450	0.00%
2024/04/29	4	37.18	1	38.50	37.25	3	8,315	0.04%
2024/04/26	11	38.22	4	38.48	38.10	7	8,242	0.08%
2024/04/25	2.1	37.66	5	37.33	37.70	-2.9	8,155	-0.04%
2024/04/24	9	36.82	2	36.75	36.60	7	8,102	0.09%
2024/04/23	2	33.83	0	0.00	34.80	2	8,035	0.02%
2024/04/22	4	34.46	1	35.00	32.50	3	7,994	0.04%
2024/04/19	0.8	34.50	1	37.85	35.80	-0.2	7,911	0.00%
2024/04/18	0	0.00	1	38.35	37.85	-1	7,831	-0.01%
2024/04/17	6	36.07	3	35.33	36.75	3	7,765	0.04%
2024/04/16	4	35.39	8	37.06	35.00	-4	7,667	-0.05%
2024/04/15	37	40.21	24	39.79	38.85	13	7,541	0.17%
2024/04/12	65	39.71	23	39.22	40.25	42	6,132	0.68%
2024/04/11	6	36.61	22	36.86	36.60	-16	5,376	-0.30%
2024/04/10	19	35.04	79	35.12	34.70	-60	4,598	-1.30%
2024/04/09	4	32.59	47	33.36	33.60	-43	3,591	-1.20%
2024/04/08	1	30.55	67	30.48	30.55	-66	3,064	-2.15%
2024/04/03	10	27.73	11	27.80	27.80	-1	2,645	-0.04%
2024/04/02	28	28.33	59	28.39	28.50	-31	2,601	-1.19%
2024/04/01	10	27.55	0	0.00	27.35	10	2,379	0.42%
2024/03/29	7	27.42	0	0.00	26.95	7	2,366	0.30%
2024/03/28	9	27.67	20	27.80	27.50	-11	2,360	-0.47%
2024/03/27	12	27.95	3	28.10	27.90	9	2,296	0.39%
2024/03/26	4	26.90	2	26.30	26.30	2	2,154	0.09%
2024/03/25	2	27.40	0	0.00	27.05	2	2,143	0.09%
2024/03/22	2	26.40	15	26.41	26.75	-13	2,135	-0.61%
2024/03/21	4	26.94	20	26.65	26.65	-16	2,136	-0.75%
2024/03/20	6	27.70	7	28.09	27.10	-1	2,134	-0.05%
2024/03/19	0	0.00	4	25.90	25.85	-4	1,955	-0.20%
2024/03/18	0	0.00	12	25.40	25.40	-12	2,029	-0.59%
2024/03/15	0	0.00	1	25.40	25.05	-1	2,076	-0.05%
2024/03/13	2	25.70	9	25.49	25.10	-7	2,364	-0.30%
2024/03/12	3	26.20	0	0.00	26.00	3	2,836	0.11%
2024/03/11	20	25.83	0	0.00	25.65	20	2,944	0.68%
2024/03/08	30	26.31	0	0.00	26.45	30	3,021	0.99%
2024/03/07	32	28.22	0	0.00	27.60	32	3,464	0.92%
2024/03/06	56	28.81	51	28.88	28.80	5	3,594	0.14%
2024/03/05	52.1	26.01	0	0.00	27.45	52.1	3,206	1.63%
2024/03/01	0.1	24.80	2	25.05	25.10	-1.9	3,128	-0.06%
2024/02/22	3	25.10	4	25.20	24.75	-1	3,254	-0.03%
2024/02/19	1	25.35	0	0.00	25.45	1	3,352	0.03%