康控-KY (4943)-第一金-桃園券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
15.85
漲跌
▼0.10
漲幅
-0.63%
成交量
26張
產業
上市電子零組件類股
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	29	15.87	0	0.00	15.95	29	22	126.18%
2024/11/18	14	15.91	0	0.00	16.20	14	23	59.70%
2024/11/14	16	16.46	0	0.00	16.50	16	23	66.99%
2024/11/13	7	16.35	0	0.00	16.35	7	23	29.54%
2024/11/07	4	16.50	0	0.00	16.85	4	24	16.55%
2024/11/04	5	16.70	0	0.00	16.70	5	25	19.72%
2024/11/01	11	16.62	0	0.00	16.70	11	26	41.38%
2024/10/30	6	16.55	0	0.00	16.50	6	27	22.06%
2024/10/29	33	16.70	0	0.00	16.65	33	29	110.74%
2024/10/28	12	16.70	0	0.00	16.70	12	30	39.02%
2024/10/24	9	16.63	0	0.00	16.65	9	30	29.27%
2024/10/23	14	16.58	0	0.00	16.55	14	30	45.63%
2024/10/22	26	16.72	0	0.00	16.80	26	30	85.15%
2024/10/21	4	16.76	0	0.00	16.65	4	30	13.00%
2024/10/18	3	16.85	0	0.00	16.80	3	30	9.75%
2024/10/17	1	16.85	0	0.00	16.75	1	31	3.15%
2024/10/16	7	16.85	0	0.00	16.85	7	33	21.18%
2024/10/14	6	16.65	0	0.00	16.65	6	33	18.11%
2024/09/26	1	16.85	0	0.00	17.00	1	34	2.91%
2024/08/22	0	0.00	1	19.55	19.65	-1	43	-2.31%
2024/08/05	1	20.00	0	0.00	19.45	1	45	2.19%
2024/08/01	0	0.00	1	22.50	22.45	-1	43	-2.28%
2024/07/18	0	0.00	2	20.15	20.15	-2	42	-4.75%
2024/07/16	9	20.48	0	0.00	20.60	9	40	22.30%
2024/07/12	5	20.37	0	0.00	20.40	5	40	12.36%
2024/07/11	10	20.43	0	0.00	20.40	10	40	24.51%
2024/07/10	12	20.15	0	0.00	20.30	12	42	28.35%
2024/07/09	35	20.48	0	0.00	20.30	35	42	81.62%
2024/07/08	7	20.61	0	0.00	20.65	7	43	16.16%
2024/07/04	18	20.17	0	20.05	20.50	18	45	39.60%
2024/07/03	11	20.15	0	0.00	20.10	11	45	23.93%
2024/07/02	18	20.04	0	0.00	20.10	18	49	36.24%
2024/07/01	10	20.22	0	0.00	20.00	10	49	20.09%
2024/06/28	59	20.01	0	0.00	20.00	59	50	117.92%
2024/06/27	10	19.97	0	0.00	20.00	10	49	20.04%
2024/06/26	26	20.20	0	0.00	20.20	26	54	47.85%
2024/06/25	8	20.35	0	0.00	20.35	8	54	14.60%
2024/06/24	26	20.44	0	0.00	20.45	26	55	46.50%
2024/06/21	6	19.60	0	0.00	20.15	6	57	10.52%
2024/06/20	20	19.90	0	0.00	20.15	20	60	32.95%
2024/06/14	0	0.00	1	20.80	20.80	-1	68	-1.46%
2024/05/31	3	20.10	0	0.00	20.35	3	115	2.60%
2024/05/29	2	20.30	0	0.00	20.35	2	118	1.69%
2024/05/28	7	20.30	0	0.00	20.30	7	119	5.85%
2024/05/27	4	20.83	0	0.00	20.80	4	119	3.34%
2024/05/24	8	21.10	0	0.00	20.90	8	119	6.70%
2024/05/22	4	21.30	0	0.00	21.30	4	120	3.33%
2024/05/21	14	21.21	0	0.00	21.35	14	120	11.65%
2024/05/20	8	21.10	0	0.00	21.20	8	120	6.62%
2024/05/17	21	20.93	0	0.00	21.30	21	120	17.39%
2024/05/13	0	0.00	0	19.70	20.35	0	120	-0.02%
2024/05/06	0	0.00	0.2	20.40	20.00	-0.2	119	-0.14%
2024/05/03	0	0.00	1	20.00	20.45	-1	118	-0.84%
2024/04/26	1	21.50	0	0.00	21.00	1	118	0.84%
2024/03/25	26	29.32	0	0.00	29.10	26	93	27.96%
2024/03/22	126	29.49	0	0.00	28.60	126	88	142.00%	大買/鉅額交易
2024/03/21	59	26.99	0	0.00	27.50	59	82	71.14%
2024/03/20	35	25.20	0	0.00	25.00	35	78	44.35%
2024/03/18	23	24.54	0	0.00	25.25	23	77	29.80%
2024/03/15	28	24.96	0	0.00	25.35	28	75	37.05%
2024/03/13	37	25.86	0	0.00	25.00	37	72	51.14%
2024/03/12	1	26.00	0	0.00	27.00	1	65	1.52%
2024/03/11	9	25.80	0	0.00	24.55	9	61	14.67%
2024/03/07	5	22.25	0	0.00	23.95	5	46	10.85%
2024/03/01	0	0.00	14	16.22	16.80	-14	26	-52.31%
2024/02/29	2	15.70	9	15.79	15.85	-7	24	-28.06%
2024/02/27	2	15.50	0	0.00	15.70	2	24	8.24%
2024/02/26	0	15.05	0	0.00	15.50	0	23	0.00%
2024/02/22	0	0.00	0.6	15.40	15.30	-0.6	23	-2.33%
2024/02/20	6	15.17	0	0.00	15.15	6	22	26.85%
2024/02/19	4	15.40	0	0.00	15.25	4	22	18.17%
2024/01/24	0	0.00	1	15.40	15.00	-1	22	-4.47%
2024/01/19	0	0.00	7	15.60	14.90	-7	20	-33.63%
2024/01/18	0	14.60	0	0.00	14.85	0	20	0.17%
2024/01/15	0	0.00	0	16.00	14.70	0	19	-0.01%
2023/12/22	0	0.00	0	15.20	14.80	0	19	-0.01%
2023/11/30	0	0.00	0.8	15.70	15.45	-0.8	28	-2.93%
2023/11/08	0	0.00	0.6	12.30	13.25	-0.6	25	-2.20%
2023/09/27	1	14.70	0	0.00	14.75	1	32	3.10%
2023/09/20	0	0.00	3	16.05	15.95	-3	32	-9.29%
2023/09/19	3	16.10	11	16.10	16.10	-8	32	-24.95%
2023/09/18	10	15.90	0	0.00	16.00	10	31	32.14%
2023/09/15	12	15.94	0	0.00	15.90	12	30	39.11%
2023/09/14	32	15.83	0	0.00	15.95	32	30	105.61%
2023/09/12	2	15.50	0	0.00	15.55	2	29	6.84%
2023/08/18	0	0.00	4	14.40	14.40	-4	29	-13.64%
2023/08/16	0.1	14.70	0	0.00	14.90	0.1	30	0.37%
2023/07/04	0	0.00	0.6	14.75	14.70	-0.6	86	-0.64%
2023/05/23	0	14.00	0	0.00	14.10	0	134	0.00%
2023/05/22	0.3	13.50	0	0.00	13.80	0.3	137	0.24%
2023/04/26	0.5	14.50	0	0.00	14.50	0.5	224	0.21%
2023/04/24	0	16.76	0.2	16.75	16.75	-0.1	228	-0.06%
2023/04/11	0	0.00	333	10.30	10.30	-333	253	-131.31%	大賣/鉅額交易
2023/03/31	2	11.50	1	11.60	11.50	1	276	0.36%
2023/03/28	0	0.00	0	13.20	12.55	0	280	0.00%
2023/03/27	0	13.25	0	12.72	13.10	0	277	-0.01%
2023/03/23	0	0.00	0.2	13.00	13.15	-0.2	275	-0.07%
2023/03/14	0	14.30	0	0.00	14.35	0	279	0.00%
2023/03/13	0	14.60	0	0.00	14.20	0	279	0.00%
2023/03/10	0	13.80	2	14.05	14.05	-2	278	-0.72%
2023/03/08	1	12.90	1	13.00	12.80	0	286	0.00%
2023/03/07	0	0.00	1	13.10	13.10	-1	307	-0.33%
2023/03/06	0	14.00	0	0.00	13.10	0	315	0.00%
2023/02/20	1	13.00	0	0.00	13.10	1	388	0.26%
2023/02/17	0	0.00	5	13.40	13.40	-5	390	-1.28%
2023/02/13	1	14.05	0	0.00	14.05	1	418	0.24%
2023/02/09	0.2	14.33	1	14.60	14.60	-0.8	424	-0.19%
2023/02/02	0	0.00	1	14.20	14.20	-1	432	-0.23%
2023/01/31	0	0.00	1	14.00	13.90	-1	430	-0.23%
2023/01/17	2	12.60	0	0.00	12.60	2	437	0.46%
2023/01/12	0	0.00	0.1	15.05	15.10	-0.1	465	-0.02%
2023/01/06	1	16.65	0	0.00	16.65	1	441	0.23%
2022/12/20	0	0.00	11	8.03	8.03	-11	387	-2.84%
2022/12/02	0	7.86	0	0.00	7.77	0	403	0.01%
2022/11/30	0	0.00	1	7.91	7.20	-1	398	-0.25%
2022/11/29	11	7.60	0	0.00	7.85	11	394	2.79%
2022/11/28	1	6.74	0	0.00	7.41	1	377	0.27%
2022/11/24	20	6.00	0	0.00	6.13	20	362	5.52%
2022/11/23	25.1	6.16	0	0.00	6.16	25.1	354	7.09%
2022/11/18	15	8.43	0	0.00	8.43	15	333	4.50%
2022/11/15	1	11.55	0	0.00	11.55	1	373	0.27%
2022/10/28	10	9.89	0	0.00	9.86	10	333	3.00%
2022/10/18	0.6	10.20	0	0.00	10.10	0.6	291	0.22%
2022/10/13	20	10.11	1	10.35	10.05	19	295	6.42%
2022/10/11	10	10.35	0	0.00	10.40	10	288	3.47%
2022/09/28	5	11.90	0	0.00	11.45	5	299	1.67%
2022/09/26	5	12.60	0.1	13.80	12.65	4.9	294	1.66%
2022/09/16	7	15.05	0	0.00	15.15	7	296	2.36%
2022/09/15	4	15.11	0	0.00	15.20	4	295	1.35%
2022/09/06	3	15.15	0	0.00	15.00	3	307	0.98%
2022/09/02	2	14.95	0	0.00	15.00	2	307	0.65%
2022/09/01	0.1	15.45	0	0.00	15.40	0.1	304	0.03%
2022/08/29	0	0.00	1	15.10	15.05	-1	298	-0.34%
2022/08/25	1	14.85	0	0.00	15.00	1	303	0.33%
2022/08/22	0	0.00	1	15.00	15.25	-1	334	-0.30%
2022/08/04	5	15.80	0	0.00	15.80	5	322	1.55%
2022/08/03	5	16.35	0	0.00	16.05	5	326	1.53%
2022/07/26	0	0.00	1	17.45	17.45	-1	341	-0.29%
2022/07/21	2	17.93	0	0.00	18.05	2	340	0.59%
2022/07/12	5	16.70	0	0.00	16.60	5	344	1.45%
2022/07/11	0	0.00	6	18.20	17.40	-6	344	-1.74%
2022/07/08	6	18.50	0	0.00	18.50	6	337	1.78%
2022/07/06	20	16.70	0	0.00	16.55	20	329	6.06%
2022/06/23	0	0.00	1	18.55	18.40	-1	394	-0.25%
2022/06/10	10	19.90	0	0.00	19.95	10	458	2.18%
2022/06/06	20	20.05	0	0.00	20.00	20	462	4.32%
2022/06/02	10	20.65	0	0.00	20.70	10	459	2.18%
2022/05/30	0	0.00	7	22.19	22.30	-7	420	-1.66%
2022/05/26	1	20.20	1	20.75	20.20	0	417	0.00%
2022/05/19	10	18.75	0	0.00	19.45	10	434	2.30%
2022/05/18	5	19.50	0	0.00	19.45	5	435	1.15%
2022/05/17	5	19.45	0	0.00	19.60	5	438	1.14%
2022/05/16	2.1	19.61	0	0.00	19.50	2.1	465	0.44%
2022/05/13	3	18.90	0.3	18.90	19.50	2.7	475	0.57%
2022/05/12	5	19.20	0	0.00	18.70	5	496	1.01%
2022/05/11	5	19.60	0	0.00	19.50	5	507	0.99%
2022/05/10	5	19.45	0	0.00	20.50	5	555	0.90%
2022/05/03	10	21.68	1	21.70	21.55	9	637	1.41%
2022/04/27	20	22.70	0	0.00	22.70	20	656	3.05%
2022/04/25	2	24.60	0	0.00	24.05	2	663	0.30%
2022/04/18	4	23.78	0	0.00	23.70	4	701	0.57%
2022/04/15	3	24.10	0	0.00	24.25	3	704	0.43%
2022/04/12	2	24.60	0	0.00	24.50	2	732	0.27%
2022/04/07	2	25.78	0	0.00	25.90	2	746	0.27%
2022/04/06	0	0.00	1	26.95	27.00	-1	751	-0.13%
2022/03/31	0	0.00	2	26.15	26.35	-2	741	-0.27%
2022/03/30	1	24.90	0	0.00	25.00	1	725	0.14%
2022/03/28	5	24.25	3	24.40	24.55	2	722	0.28%
2022/03/25	5	25.25	0	0.00	25.20	5	718	0.70%
2022/03/16	10	25.10	0	0.00	25.25	10	695	1.44%
2022/03/15	1	25.40	0	0.00	25.05	1	699	0.14%
2022/03/11	5	26.40	0	0.00	26.25	5	713	0.70%
2022/03/09	1	26.20	0	0.00	25.95	1	731	0.14%
2022/03/08	10	25.93	1	26.20	25.55	9	741	1.21%
2022/03/07	20	26.93	0	0.00	26.65	20	765	2.61%
2022/03/04	5	28.20	0	0.00	28.20	5	803	0.62%
2022/03/03	14	28.42	11	28.43	28.40	3	813	0.37%
2022/03/01	11	29.16	0	0.00	28.95	11	898	1.22%
2022/02/24	15	28.38	1	28.60	27.70	14	1,027	1.36%
2022/02/22	6	29.09	0	0.00	29.10	6	1,028	0.58%
2022/02/21	11	29.49	0	0.00	29.40	11	1,026	1.07%
2022/02/17	3	30.40	0	0.00	30.35	3	1,026	0.29%
2022/02/16	92	31.38	102	30.48	30.75	-10	1,041	-0.96%	大賣/
2022/02/15	8	30.09	6	29.85	29.85	2	1,051	0.19%
2022/02/14	0	0.00	2	30.25	30.60	-2	1,048	-0.19%
2022/02/11	6	29.88	5	29.50	29.50	1	1,030	0.10%
2022/02/10	12	30.97	0	0.00	30.15	12	1,016	1.18%
2022/02/09	6	28.60	32	30.16	31.45	-26	962	-2.70%
2022/02/08	1	28.90	0	0.00	28.60	1	919	0.11%
2022/02/07	0	0.00	1	27.50	27.55	-1	892	-0.11%
2022/01/26	27	25.14	0	0.00	25.05	27	891	3.03%
2022/01/25	5	26.50	0	0.00	25.85	5	900	0.56%
2022/01/24	5	26.65	0	0.00	26.80	5	909	0.55%
2022/01/21	1	27.55	1	27.85	27.40	0	903	0.00%
2022/01/20	1	27.55	0	0.00	27.55	1	897	0.11%
2022/01/14	5	28.30	1	28.40	28.35	4	869	0.46%
2022/01/13	1	29.06	1	29.15	29.05	0	859	0.00%
2022/01/12	5	29.90	0	0.00	29.90	5	850	0.59%
2022/01/11	22	30.35	2	30.30	30.05	20	853	2.34%
2022/01/10	1	31.05	0	0.00	31.00	1	846	0.12%
2022/01/07	7	31.39	4	32.80	31.90	3	844	0.36%
2022/01/06	11	31.60	0	0.00	31.50	11	835	1.32%
2022/01/05	2	32.48	0	0.00	32.15	2	830	0.24%
2022/01/04	1	33.00	0	0.00	33.05	1	822	0.12%
2022/01/03	1	34.25	0	0.00	34.15	1	813	0.12%
2021/12/29	1	33.75	3	33.43	33.50	-2	815	-0.25%
2021/12/28	2	32.55	0	0.00	32.35	2	807	0.25%
2021/12/27	1	33.00	2	32.85	33.00	-1	806	-0.12%
2021/12/24	2	33.45	1.3	33.77	33.35	0.7	806	0.08%
2021/12/22	1	33.00	0	0.00	33.00	1	814	0.12%
2021/12/21	1	33.50	0	0.00	33.20	1	817	0.12%
2021/12/16	0	0.00	1	33.60	33.55	-1	817	-0.12%
2021/12/08	0	0.00	1	34.10	34.70	-1	777	-0.13%
2021/12/06	6	35.37	0	0.00	35.50	6	767	0.78%
2021/12/03	1	37.20	0	0.00	37.05	1	753	0.13%
2021/12/01	0	0.00	1	40.25	39.05	-1	738	-0.14%
2021/11/25	3	37.46	1	33.35	36.00	2	649	0.31%
2021/11/23	2	33.30	10	27.30	33.30	-8	575	-1.39%
2021/11/22	1	30.30	0	0.00	30.30	1	462	0.22%
2021/11/19	0	33.65	0	0.00	33.65	0	466	0.00%
2021/11/17	0	0.00	10	41.50	41.50	-10	464	-2.15%
2021/11/12	2.1	50.80	0	0.00	50.80	2.1	450	0.47%
2021/11/11	7	53.00	0	0.00	53.10	7	415	1.68%
2021/11/10	1	54.00	5	54.60	54.10	-4	415	-0.96%
2021/11/09	3	55.20	0	0.00	55.30	3	415	0.72%
2021/11/08	1	55.50	0	0.00	55.50	1	418	0.24%
2021/11/02	10	59.60	0	0.00	58.20	10	445	2.24%
2021/11/01	0	0.00	15	59.98	62.20	-15	426	-3.51%
2021/10/29	1	56.90	0	0.00	56.60	1	410	0.24%
2021/10/26	0	0.00	0.1	56.00	55.80	-0.1	429	-0.03%
2021/10/20	0	0.00	0	56.30	55.90	0	492	0.00%
2021/10/19	1	57.40	0.1	56.50	56.80	0.9	496	0.17%
2021/10/18	0	0.00	1	55.40	54.80	-1	496	-0.20%
2021/10/14	0	0.00	1	52.60	52.90	-1	522	-0.19%
2021/10/07	0	0.00	6	52.77	55.10	-6	647	-0.93%
2021/10/06	0	0.00	7	52.67	51.60	-7	662	-1.06%
2021/09/30	1	57.20	5	57.82	59.00	-4	789	-0.51%
2021/09/29	0	0.00	28	59.21	58.50	-28	783	-3.57%
2021/09/16	1	61.50	0	0.00	62.00	1	839	0.12%
2021/09/14	0	0.00	1	63.10	62.50	-1	910	-0.11%
2021/09/13	5	64.00	0	0.00	62.90	5	942	0.53%
2021/09/10	1	64.60	15.2	64.14	64.60	-14.2	974	-1.45%
2021/09/07	0	0.00	1	63.40	62.70	-1	1,119	-0.09%
2021/09/06	0	0.00	1	64.80	63.60	-1	1,131	-0.09%
2021/09/03	2	65.00	2	64.85	64.80	0	1,158	0.00%
2021/09/02	5	66.10	1	65.00	64.50	4	1,174	0.34%
2021/09/01	1	65.00	2	65.65	66.00	-1	1,196	-0.08%
2021/08/31	14	63.92	4	65.50	65.40	10	1,222	0.82%
2021/08/30	1.1	64.30	0	0.00	64.80	1.1	1,309	0.08%
2021/08/27	1	63.50	1	63.50	62.90	0	1,366	0.00%
2021/08/26	1	62.30	0	0.00	61.90	1	1,561	0.06%
2021/08/25	0	0.00	5	62.00	63.60	-5	1,728	-0.29%
2021/08/23	0	0.00	5	62.60	62.20	-5	1,748	-0.29%
2021/08/20	10	60.94	0	0.00	60.20	10	1,756	0.57%
2021/08/19	5	61.10	0	0.00	60.40	5	1,764	0.28%
2021/08/18	5	62.00	5	63.90	64.00	0	1,766	0.00%
2021/08/16	3	63.70	0	0.00	63.00	3	1,765	0.17%
2021/08/11	0	0.00	20	68.15	65.90	-20	1,772	-1.13%
2021/08/10	0	0.00	25	67.12	67.20	-25	1,785	-1.40%
2021/08/09	1	69.90	0	0.00	69.00	1	1,788	0.06%
2021/07/30	5	71.60	2	72.30	70.80	3	1,849	0.16%
2021/07/29	2	72.80	10	72.80	72.90	-8	1,854	-0.43%
2021/07/28	15	70.73	5	72.20	71.80	10	1,862	0.54%
2021/07/27	15	74.50	6	76.40	74.20	9	1,866	0.48%
2021/07/26	0	0.00	18	74.11	75.70	-18	1,873	-0.96%
2021/07/22	8	72.89	8	73.76	72.10	0	1,863	0.00%
2021/07/21	1	72.90	5	72.90	72.00	-4	1,865	-0.21%
2021/07/20	13	73.92	0	0.00	72.60	13	1,859	0.70%
2021/07/19	10	76.30	0	0.00	75.10	10	1,853	0.54%
2021/07/16	21	77.26	0	0.00	77.20	21	1,853	1.13%
2021/07/15	26	77.99	0	0.00	77.80	26	1,842	1.41%
2021/07/14	5	77.40	15	77.97	78.70	-10	1,809	-0.55%
2021/07/13	35	75.70	15	76.55	75.10	20	1,757	1.14%
2021/07/12	5	75.64	0.1	75.00	75.00	4.9	1,737	0.28%
2021/07/09	23	75.61	18	74.58	75.90	5	1,731	0.29%
2021/07/08	12	76.14	6	77.35	75.10	6	1,745	0.34%
2021/07/07	1	71.40	0	0.00	71.30	1	1,667	0.06%
2021/07/05	0	0.00	3	73.70	73.40	-3	1,674	-0.18%
2021/06/30	1	75.30	1	74.30	73.00	0	1,680	0.00%
2021/06/25	0	0.00	1	76.00	74.80	-1	1,655	-0.06%
2021/06/24	5	75.00	1	75.50	76.00	4	1,647	0.24%
2021/06/23	0	0.00	6	73.40	74.40	-6	1,619	-0.37%
2021/06/22	6	70.65	0	0.00	70.70	6	1,583	0.38%
2021/06/17	0	0.00	1	77.00	77.50	-1	1,511	-0.07%
2021/06/16	2	78.80	2	77.35	77.60	0	1,506	0.00%
2021/06/15	0	0.00	1	76.00	75.40	-1	1,393	-0.07%
2021/06/11	2	76.80	0	0.00	76.50	2	1,386	0.14%
2021/06/10	1	77.90	0	0.00	78.70	1	1,361	0.07%
2021/06/09	6	78.50	3	77.97	77.50	3	1,346	0.22%
2021/06/08	1	78.10	1	78.00	78.50	0	1,328	0.00%
2021/06/07	3	80.50	20	77.30	79.30	-17	1,311	-1.30%
2021/06/04	3	79.70	4	79.65	78.70	-1	1,224	-0.08%
2021/06/03	13	83.04	9	82.61	82.70	4	1,165	0.34%
2021/06/02	6	78.47	39	78.11	80.00	-33	972	-3.39%
2021/06/01	1	72.80	4	72.80	72.80	-3	803	-0.37%
2021/05/31	33	66.00	1	64.20	66.20	32	798	4.01%
2021/05/27	1	62.00	2	61.60	62.00	-1	794	-0.13%
2021/05/26	3	59.93	0	0.00	60.50	3	793	0.38%
2021/05/24	2	56.60	1	56.00	56.60	1	800	0.13%
2021/05/21	0	0.00	5	56.10	56.50	-5	807	-0.62%
2021/05/17	0	0.00	1	49.85	48.10	-1	814	-0.12%
2021/05/14	28	55.05	25	54.18	53.40	3	803	0.37%
2021/05/13	0	0.00	3	49.35	51.70	-3	794	-0.38%
2021/05/12	0	0.00	4	53.95	51.70	-4	786	-0.51%
2021/05/11	5	56.20	0	0.00	56.80	5	764	0.65%
2021/05/06	2	59.50	0	0.00	60.00	2	767	0.26%
2021/05/05	1	60.70	5	59.54	58.50	-4	759	-0.53%
2021/05/04	5	61.06	0	0.00	61.10	5	755	0.66%
2021/05/03	1	62.40	1.1	63.50	60.40	-0.1	738	-0.02%
2021/04/28	0	0.00	4	67.05	66.60	-4	747	-0.54%
2021/04/27	4	67.50	0	0.00	67.30	4	758	0.53%
2021/04/26	5	66.70	0	0.00	66.80	5	755	0.66%
2021/04/22	11	68.55	0	0.00	67.50	11	756	1.45%
2021/04/21	0	0.00	2	70.55	70.10	-2	759	-0.26%
2021/04/20	1	72.80	1	70.90	72.60	0	759	0.00%
2021/04/19	1	71.10	3	71.73	71.10	-2	772	-0.26%
2021/04/16	4	72.78	0	0.00	72.80	4	791	0.51%
2021/04/15	1	72.00	5	71.26	72.50	-4	801	-0.50%
2021/04/14	5	68.58	4	72.50	69.50	1	801	0.12%
2021/04/09	0	0.00	1.1	77.74	77.50	-1.1	835	-0.14%
2021/04/08	0	0.00	1	75.10	77.90	-1	833	-0.12%
2021/04/07	1	76.00	0	0.00	75.60	1	825	0.12%
2021/04/06	0	0.00	1	77.10	77.10	-1	819	-0.12%
2021/04/01	2	78.05	1	79.50	77.60	1	820	0.12%
2021/03/31	3	77.70	2	78.50	78.50	1	829	0.12%
2021/03/29	1.9	77.05	0	0.00	77.00	1.9	829	0.22%
2021/03/23	1	77.70	0	0.00	77.80	1	845	0.12%
2021/03/22	10	78.20	0	0.00	78.30	10	853	1.17%
2021/03/11	0	0.00	2	82.00	82.60	-2	1,002	-0.20%
2021/03/10	2	80.00	0	0.00	80.00	2	1,008	0.20%
2021/03/09	0	0.00	1	80.90	80.30	-1	1,033	-0.10%
2021/03/05	1	80.20	1	80.60	80.10	0	1,129	0.00%
2021/03/04	0	0.00	1	81.10	80.90	-1	1,204	-0.08%
2021/03/03	2	82.50	2	82.20	82.50	0	1,303	0.00%
2021/03/02	2	82.00	10	83.10	80.70	-8	1,368	-0.58%
2021/02/22	1	83.00	2	83.80	83.60	-1	1,643	-0.06%
2021/02/19	0	0.00	2	82.20	82.60	-2	1,665	-0.12%
2021/02/18	0	0.00	1	81.20	81.20	-1	1,733	-0.06%
2021/02/17	1	77.00	2	76.95	77.20	-1	1,742	-0.06%
2021/02/05	1	74.60	0	0.00	74.60	1	1,752	0.06%
2021/02/03	1	76.10	0	0.00	76.10	1	1,832	0.05%
2021/01/28	27	78.54	4	76.25	77.70	23	1,922	1.20%
2021/01/27	3	76.03	0	0.00	76.20	3	1,923	0.16%
2021/01/26	1	75.10	1	75.60	75.10	0	1,948	0.00%
2021/01/25	2	76.80	1	76.00	77.20	1	1,959	0.05%
2021/01/22	2	75.50	1.1	76.36	76.20	0.9	2,025	0.04%
2021/01/21	0	0.00	28	74.41	74.00	-28	2,044	-1.37%
2021/01/20	2	78.10	5	78.12	77.00	-3	2,192	-0.14%
2021/01/19	1	80.40	0	0.00	80.40	1	2,286	0.04%
2021/01/18	0	0.00	1	80.80	80.70	-1	2,299	-0.04%
2021/01/14	1	83.00	2	82.95	83.00	-1	2,461	-0.04%
2021/01/13	3	81.43	1	82.20	81.40	2	2,538	0.08%
2021/01/12	0	0.00	4	81.38	80.30	-4	2,539	-0.16%
2021/01/11	6	82.77	4	82.50	82.70	2	2,545	0.08%
2021/01/08	1	86.00	0	0.00	86.00	1	2,531	0.04%
2021/01/07	0	0.00	1	88.90	87.50	-1	2,527	-0.04%
2021/01/06	8	90.68	4	88.13	88.20	4	2,538	0.16%
2021/01/05	1	92.90	9	90.23	92.30	-8	2,520	-0.32%
2021/01/04	2	87.35	13	88.30	87.50	-11	2,483	-0.44%
2020/12/31	1	86.90	0	0.00	86.50	1	2,478	0.04%
2020/12/29	0	0.00	8	87.50	86.30	-8	2,481	-0.32%
2020/12/25	0	0.00	4	87.20	87.50	-4	2,487	-0.16%
2020/12/23	1	85.40	1	86.20	85.40	0	2,511	0.00%
2020/12/22	7	85.44	0	0.00	85.20	7	2,529	0.28%
2020/12/21	2	85.45	0	0.00	85.40	2	2,537	0.08%
2020/12/16	0	0.00	2	89.00	88.80	-2	2,542	-0.08%
2020/12/15	0	0.00	1	86.70	86.30	-1	2,534	-0.04%
2020/12/11	3	87.43	0	0.00	87.00	3	2,528	0.12%
2020/12/10	6	89.28	0	0.00	89.80	6	2,511	0.24%
2020/12/08	2	94.00	0	0.00	94.30	2	2,471	0.08%
2020/12/07	5	93.50	0	0.00	93.50	5	2,471	0.20%
2020/12/04	0	0.00	2	96.80	95.50	-2	2,467	-0.08%
2020/12/03	3	96.43	1	96.20	96.30	2	2,469	0.08%
2020/12/02	0	0.00	1	99.30	97.80	-1	2,457	-0.04%
2020/12/01	1	98.70	2.1	97.31	97.50	-1.1	2,423	-0.04%
2020/11/30	2	99.85	3.1	99.55	98.10	-1.1	2,393	-0.05%
2020/11/27	22	98.11	22	97.35	97.90	0	2,329	0.00%
2020/11/26	3	95.70	5	96.00	95.80	-2	2,241	-0.09%
2020/11/24	2	98.50	4	96.00	95.60	-2	2,168	-0.09%
2020/11/23	0	0.00	3	90.43	91.00	-3	1,990	-0.15%
2020/11/19	3	89.40	0	0.00	89.40	3	1,999	0.15%
2020/11/18	2	90.80	2	91.40	90.50	0	2,034	0.00%
2020/11/17	6	90.33	55	91.01	90.10	-49	2,117	-2.31%
2020/11/16	26	89.63	4	89.28	89.30	22	2,069	1.06%
2020/11/13	4	88.70	2	88.55	88.00	2	2,059	0.10%
2020/11/12	16	90.46	0	0.00	88.90	16	2,061	0.78%
2020/11/11	15	90.23	7	91.03	91.00	8	2,066	0.39%
2020/11/10	0	0.00	2	91.00	88.20	-2	2,021	-0.10%
2020/11/09	2	88.60	0	0.00	88.60	2	2,007	0.10%
2020/11/06	5	89.80	10	89.10	89.50	-5	2,005	-0.25%
2020/11/05	7	87.57	0	0.00	87.20	7	1,980	0.35%
2020/11/04	0	0.00	1	88.80	88.60	-1	1,972	-0.05%
2020/11/03	2	88.70	2	88.00	88.00	0	1,970	0.00%
2020/10/30	1	90.20	27.4	87.73	86.60	-26.4	1,991	-1.33%
2020/10/29	5	87.00	9	87.67	87.40	-4	1,963	-0.20%
2020/10/28	7	93.14	15.3	90.78	89.80	-8.3	1,959	-0.42%
2020/10/27	28.2	87.55	12	90.10	92.60	16.2	1,815	0.89%
2020/10/26	0	0.00	1	87.30	84.20	-1	1,758	-0.06%
2020/10/23	3	87.27	0	0.00	86.40	3	1,761	0.17%
2020/10/22	0	0.00	2	91.50	87.70	-2	1,731	-0.12%
2020/10/21	2	91.50	10	89.13	91.50	-8	1,649	-0.49%
2020/10/20	2	83.50	0	0.00	83.20	2	1,599	0.13%
2020/10/16	1	81.40	0	0.00	81.40	1	1,629	0.06%
2020/10/15	0	0.00	1	81.20	81.90	-1	1,662	-0.06%
2020/10/14	2	79.50	5	80.54	82.40	-3	1,698	-0.18%
2020/10/13	3	78.70	0	0.00	78.70	3	1,753	0.17%
2020/10/06	2	84.70	0	0.00	83.50	2	2,088	0.10%
2020/10/05	4	84.20	0	0.00	84.40	4	2,314	0.17%
2020/09/30	0	0.00	1	84.10	84.60	-1	2,529	-0.04%
2020/09/29	0	0.00	2	84.25	83.10	-2	2,575	-0.08%
2020/09/28	2	81.00	0	0.00	81.20	2	2,655	0.08%
2020/09/25	2	79.85	0	0.00	77.50	2	2,675	0.07%
2020/09/23	1	84.00	0	0.00	83.70	1	2,725	0.04%
2020/09/18	0	0.00	1	89.40	88.80	-1	2,815	-0.04%
2020/09/17	1	89.50	1	89.20	89.20	0	2,832	0.00%
2020/09/16	0	0.00	1	88.70	88.60	-1	2,838	-0.04%
2020/09/15	0	0.00	1	89.10	88.60	-1	2,849	-0.04%
2020/09/14	0	0.00	1	86.50	87.90	-1	2,854	-0.04%
2020/09/10	8	86.53	0	0.00	86.20	8	2,884	0.28%
2020/09/09	2	85.00	1	82.00	87.80	1	2,882	0.03%
2020/09/08	2	84.00	0	0.00	84.00	2	2,880	0.07%
2020/09/04	1	88.60	0	0.00	88.60	1	2,900	0.03%
2020/09/03	0	0.00	1	91.50	90.90	-1	2,896	-0.03%
2020/09/02	1	90.60	0	0.00	90.20	1	2,901	0.03%
2020/09/01	2	90.20	0	0.00	90.00	2	2,914	0.07%
2020/08/31	8	91.84	1	91.80	91.80	7	2,966	0.24%
2020/08/28	0	0.00	3	102.33	102.50	-3	2,950	-0.10%
2020/08/27	1	100.00	1	102.00	100.00	0	2,950	0.00%
2020/08/26	0	0.00	2	101.50	100.00	-2	2,986	-0.07%
2020/08/25	7	99.34	27	99.93	99.30	-20	3,002	-0.67%
2020/08/24	28	101.08	9	100.10	100.00	19	2,985	0.64%
2020/08/21	14	101.57	20	101.04	99.00	-6	2,948	-0.20%
2020/08/20	1	114.00	3	113.67	110.00	-2	2,859	-0.07%
2020/08/19	2	121.75	0	0.00	122.00	2	2,890	0.07%
2020/08/18	1	124.00	0	0.00	124.00	1	2,890	0.03%
2020/08/17	1	122.50	0	0.00	127.00	1	2,886	0.03%
2020/08/13	2	123.50	0	0.00	123.00	2	2,927	0.07%
2020/08/12	1	122.00	0	0.00	125.50	1	2,966	0.03%
2020/08/11	2	124.50	0	0.00	123.00	2	2,976	0.07%
2020/08/10	2	123.25	0	0.00	123.00	2	2,988	0.07%
2020/08/07	1	124.50	2	126.00	124.50	-1	2,999	-0.03%
2020/08/06	0	0.00	43	126.56	126.00	-43	3,004	-1.43%
2020/08/05	0	0.00	8	130.81	127.50	-8	2,999	-0.27%
2020/08/04	5	130.50	10	130.70	130.00	-5	3,005	-0.17%
2020/08/03	2	128.00	10	129.55	126.00	-8	2,984	-0.27%
2020/07/31	2	127.50	5	127.50	128.00	-3	2,971	-0.10%
2020/07/30	0	0.00	1	127.50	127.50	-1	2,976	-0.03%
2020/07/29	17	120.76	0	0.00	122.50	17	3,026	0.56%
2020/07/28	1	119.50	0	0.00	118.50	1	3,108	0.03%
2020/07/24	10	123.50	7	125.64	121.50	3	3,269	0.09%
2020/07/22	3	128.67	0	0.00	128.00	3	3,290	0.09%
2020/07/21	3	128.00	2	128.50	128.00	1	3,273	0.03%
2020/07/20	16	126.00	3	125.00	128.00	13	3,256	0.40%
2020/07/17	56	131.21	11	130.27	130.00	45	3,238	1.39%
2020/07/16	8	136.50	14	137.21	136.50	-6	3,206	-0.19%
2020/07/15	13	137.27	4	136.50	137.00	9	3,169	0.28%
2020/07/14	10	138.00	10	137.00	134.00	0	3,153	0.00%
2020/07/13	22	140.50	29	142.33	140.00	-7	3,100	-0.23%
2020/07/10	21	139.88	11	137.82	139.00	10	2,981	0.34%
2020/07/09	85	132.34	77	132.75	135.00	8	2,772	0.29%
2020/07/08	1	125.50	37	125.20	125.50	-36	2,593	-1.39%
2020/07/07	41	123.95	7	126.79	122.00	34	2,561	1.33%
2020/07/06	7	120.86	7	122.64	122.00	0	2,554	0.00%
2020/07/03	2	118.75	2	122.50	118.50	0	2,641	0.00%
2020/07/02	4	120.63	4	120.75	120.50	0	2,663	0.00%
2020/07/01	0	0.00	17	118.74	117.50	-17	2,642	-0.64%
2020/06/30	1	112.00	0	0.00	112.00	1	2,597	0.04%
2020/06/29	0	0.00	1	113.00	111.00	-1	2,654	-0.04%
2020/06/24	0	0.00	8	115.75	114.50	-8	2,672	-0.30%
2020/06/23	10	114.80	0	0.00	114.00	10	2,723	0.37%
2020/06/22	12	116.71	11	117.18	115.50	1	2,758	0.04%
2020/06/19	6	116.33	5	117.40	116.50	1	2,805	0.04%
2020/06/18	7	115.00	5	115.70	116.50	2	2,822	0.07%
2020/06/17	5	112.50	21	112.36	111.50	-16	2,795	-0.57%
2020/06/16	1	110.00	3	111.67	113.00	-2	2,838	-0.07%
2020/06/15	20	110.15	9	109.83	109.00	11	2,864	0.38%
2020/06/12	3	109.83	1	111.50	111.50	2	2,897	0.07%
2020/06/11	6	117.50	6	119.42	113.50	0	2,922	0.00%
2020/06/09	9	121.72	0	0.00	120.00	9	2,968	0.30%
2020/06/08	9	123.17	3.2	122.94	121.00	5.8	3,015	0.19%
2020/06/05	1	125.00	10.2	125.65	123.50	-9.2	3,019	-0.30%
2020/06/04	1	123.00	1.2	123.00	123.00	-0.2	2,981	-0.01%
2020/06/03	12	122.25	0.2	122.00	122.00	11.8	2,975	0.40%
2020/06/02	3	118.67	12	120.71	121.50	-9	2,959	-0.31%
2020/06/01	10	119.40	13	119.19	119.50	-3	2,930	-0.10%
2020/05/29	0	0.00	1	116.00	116.50	-1	2,915	-0.03%
2020/05/28	1	116.50	0	0.00	116.00	1	2,953	0.03%
2020/05/27	16	118.19	11	121.82	118.00	5	2,975	0.17%
2020/05/26	27	121.56	18	124.39	120.50	9	3,034	0.30%
2020/05/25	4	117.63	1	118.00	117.50	3	2,996	0.10%
2020/05/22	1	118.50	0	0.00	117.50	1	3,010	0.03%
2020/05/21	5	122.00	7	120.71	121.00	-2	3,010	-0.07%
2020/05/20	2	117.75	2.2	121.14	117.00	-0.2	2,981	-0.01%
2020/05/19	3	117.00	1	116.00	119.50	2	2,970	0.07%
2020/05/18	0	0.00	1	110.00	109.00	-1	2,966	-0.03%
2020/05/15	1	115.00	1	115.50	115.50	0	3,000	0.00%
2020/05/14	1	120.50	1	118.50	118.00	0	3,077	0.00%
2020/05/13	1	121.00	1	123.50	123.00	0	3,242	0.00%
2020/05/12	1	123.50	1	122.50	122.50	0	3,246	0.00%
2020/05/11	10	125.00	0	0.00	126.00	10	3,262	0.31%
2020/05/08	1	124.00	0	0.00	125.00	1	3,250	0.03%
2020/05/07	0	0.00	0.1	125.00	124.00	-0.1	3,261	0.00%
2020/05/06	0	124.50	0	0.00	123.00	0	3,265	0.00%
2020/05/05	9	128.56	4	128.75	125.50	5	3,278	0.15%
2020/05/04	6	125.58	7	125.21	126.00	-1	3,206	-0.03%
2020/04/30	3	128.00	4.1	124.50	128.50	-1.1	3,150	-0.04%
2020/04/29	2	116.75	0	0.00	117.00	2	3,053	0.07%
2020/04/28	11.2	115.78	11	117.50	116.50	0.2	3,075	0.01%
2020/04/27	2	111.75	14	113.29	112.50	-12	3,037	-0.40%
2020/04/24	4	109.88	2	109.50	109.50	2	3,021	0.07%
2020/04/23	10	111.50	0	0.00	111.50	10	3,018	0.33%
2020/04/22	2	110.50	22	109.07	113.00	-20	3,012	-0.66%
2020/04/21	2	113.50	1	110.00	110.00	1	3,019	0.03%
2020/04/20	0	0.00	10	114.00	115.00	-10	3,011	-0.33%
2020/04/17	10	112.50	1	118.50	112.50	9	3,050	0.29%
2020/04/16	1	114.50	1	115.50	114.50	0	3,047	0.00%
2020/04/15	1	113.50	13.2	114.16	114.50	-12.2	3,042	-0.40%
2020/04/14	11	112.45	1.2	112.58	112.50	9.8	3,027	0.32%
2020/04/13	4	112.38	10.4	111.96	110.00	-6.4	3,083	-0.21%
2020/04/10	5	113.40	3	111.83	111.00	2	3,071	0.07%
2020/04/09	10	113.65	3	115.67	112.00	7	3,091	0.23%
2020/04/08	5	109.20	12.2	112.43	112.00	-7.2	3,033	-0.24%
2020/04/07	1	104.00	2.2	104.68	104.00	-1.2	2,984	-0.04%
2020/04/06	1	99.10	0.6	102.00	101.50	0.4	3,061	0.01%
2020/04/01	10	99.36	10.2	98.16	99.40	-0.2	3,057	-0.01%
2020/03/31	14	101.25	2.1	100.58	98.00	11.9	3,053	0.39%
2020/03/27	21	96.98	2	100.20	94.50	19	3,025	0.63%
2020/03/26	1	92.30	10	91.10	93.50	-9	2,976	-0.30%
2020/03/25	0	0.00	0.1	93.80	92.40	-0.1	2,958	0.00%
2020/03/24	2	85.30	2.2	86.65	85.40	-0.2	2,921	-0.01%
2020/03/23	1	79.20	3	79.53	80.80	-2	2,944	-0.07%
2020/03/20	13	85.17	1	85.90	85.50	12	2,987	0.40%
2020/03/19	1	81.20	2	83.90	80.40	-1	3,011	-0.03%
2020/03/18	1	91.80	12	91.96	89.30	-11	2,982	-0.37%
2020/03/17	2	94.55	6.4	94.42	88.10	-4.4	2,957	-0.15%
2020/03/16	1	102.50	1	98.30	97.70	0	2,934	0.00%
2020/03/13	0	0.00	9.3	106.63	108.50	-9.3	2,943	-0.32%
2020/03/12	4	120.75	1.2	123.68	118.00	2.8	2,932	0.09%
2020/03/11	14	136.54	2.5	132.60	131.00	11.5	2,915	0.39%
2020/03/09	1	135.00	1	133.00	133.00	0	2,898	0.00%
2020/03/05	2	142.50	1	144.50	143.00	1	2,941	0.03%
2020/03/04	1	139.50	0	0.00	140.00	1	2,960	0.03%
2020/03/03	3	141.83	6	143.75	140.00	-3	2,977	-0.10%
2020/03/02	2	137.75	10.1	134.93	137.50	-8.1	2,953	-0.27%
2020/02/27	13	139.81	27	135.28	134.00	-14	2,944	-0.48%
2020/02/26	4	148.38	4	147.25	147.00	0	2,888	0.00%
2020/02/25	2	147.25	2	147.50	148.00	0	2,905	0.00%
2020/02/24	2	146.00	4	146.63	146.50	-2	2,957	-0.07%
2020/02/21	1	149.00	1	150.00	148.50	0	3,071	0.00%
2020/02/20	3	152.17	0.5	150.00	150.00	2.5	3,273	0.08%
2020/02/19	4	151.25	0	0.00	151.50	4	3,283	0.12%
2020/02/18	3	151.67	5	152.00	150.00	-2	3,318	-0.06%
2020/02/17	13	154.00	12	155.42	152.50	1	3,354	0.03%
2020/02/14	20	153.00	28	155.45	156.50	-8	3,276	-0.24%
2020/02/13	1	146.00	0	0.00	142.50	1	3,117	0.03%
2020/02/12	0	0.00	2	144.75	144.50	-2	3,137	-0.06%
2020/02/11	2	139.25	1.1	141.05	140.50	0.9	3,168	0.03%
2020/02/10	1	139.50	1	140.50	138.00	0	3,288	0.00%
2020/02/06	15	136.00	0.1	140.50	140.00	14.9	3,373	0.44%
2020/02/05	2	134.00	2	134.50	134.50	0	3,388	0.00%
2020/02/04	4	135.38	6.9	136.13	136.50	-2.9	3,430	-0.08%
2020/02/03	8	128.50	3	125.83	129.50	5	3,456	0.14%
2020/01/31	5	134.60	2.9	135.69	134.50	2.1	3,435	0.06%
2020/01/30	7	143.57	4	145.00	143.00	3	3,504	0.09%
2020/01/16	3	158.17	0	0.00	159.00	3	3,841	0.08%
2020/01/15	0	0.00	12	158.00	158.50	-12	4,035	-0.30%
2020/01/14	10	155.00	0	0.00	155.50	10	4,339	0.23%
2020/01/13	3	156.00	3	158.50	157.00	0	4,409	0.00%
2020/01/10	3	155.00	3.5	153.29	153.50	-0.5	4,410	-0.01%
2020/01/09	4	157.38	8.5	158.24	157.00	-4.5	4,423	-0.10%
2020/01/08	14	155.54	13	154.35	155.50	1	4,466	0.02%
2020/01/07	16	158.31	2	158.50	158.00	14	4,494	0.31%
2020/01/03	1	173.00	1	177.50	172.00	0	4,537	0.00%
2020/01/02	11	176.45	5	176.90	174.50	6	4,608	0.13%
2019/12/31	8	178.56	4	175.88	175.50	4	4,676	0.09%
2019/12/30	11	176.91	17	176.09	178.00	-6	4,668	-0.13%
2019/12/27	0	0.00	5	169.20	168.00	-5	4,575	-0.11%
2019/12/26	8	165.31	0	0.00	166.00	8	4,586	0.17%
2019/12/25	6	167.42	2	169.00	166.50	4	4,599	0.09%
2019/12/24	1	167.00	0	0.00	166.50	1	4,654	0.02%
2019/12/23	5	173.00	0	0.00	170.00	5	4,694	0.11%
2019/12/19	0	0.00	1	175.00	174.00	-1	4,904	-0.02%
2019/12/18	1	176.00	0	0.00	174.50	1	4,899	0.02%
2019/12/17	5	177.10	5	177.00	177.00	0	4,897	0.00%
2019/12/16	2	174.00	9	175.39	174.50	-7	4,924	-0.14%
2019/12/13	0	0.00	1	170.00	168.50	-1	4,909	-0.02%
2019/12/12	1	170.50	4	171.75	169.50	-3	4,931	-0.06%
2019/12/11	4	171.00	0	0.00	169.50	4	5,026	0.08%
2019/12/10	0	0.00	4.3	171.45	172.50	-4.3	5,130	-0.08%
2019/12/09	0	0.00	0	169.00	168.50	0	5,194	0.00%
2019/12/06	7	167.00	5	169.10	168.00	2	5,392	0.04%
2019/12/05	3	170.00	0	0.00	170.50	3	5,436	0.06%
2019/12/02	1	165.00	1	166.50	166.50	0	5,669	0.00%
2019/11/29	6	170.50	0.7	170.00	170.00	5.3	5,910	0.09%
2019/11/28	2	175.25	1	177.00	175.00	1	6,009	0.02%
2019/11/27	1	174.00	1	177.00	174.00	0	6,080	0.00%
2019/11/26	1	175.50	6	176.08	176.50	-5	6,067	-0.08%
2019/11/25	1	174.00	0	0.00	174.00	1	6,050	0.02%
2019/11/21	2	171.25	1	170.50	174.00	1	6,041	0.02%
2019/11/20	40	176.45	38	171.45	171.00	2	6,039	0.03%
2019/11/19	13	174.31	15	176.00	179.00	-2	5,989	-0.03%
2019/11/18	7	187.00	5	188.20	187.00	2	5,801	0.03%
2019/11/15	5	188.60	8	187.38	188.50	-3	5,855	-0.05%
2019/11/14	7	180.21	2	183.00	181.50	5	5,852	0.09%
2019/11/13	3.1	184.99	4	186.00	184.50	-0.9	5,778	-0.02%
2019/11/12	6	183.50	2	184.00	185.00	4	5,781	0.07%
2019/11/11	2	181.00	4.3	182.73	182.00	-2.3	5,786	-0.04%
2019/11/08	4	187.00	4	188.00	184.00	0	5,776	0.00%
2019/11/07	20.1	180.99	25	180.92	185.00	-4.9	5,734	-0.09%
2019/11/05	1.1	194.89	1	197.50	194.50	0.1	5,610	0.00%
2019/11/04	4.1	194.77	6	196.75	196.50	-1.9	5,611	-0.03%
2019/11/01	9	194.67	6	194.50	196.50	3	5,604	0.05%
2019/10/31	1	196.00	2	193.75	190.50	-1	5,581	-0.02%
2019/10/30	1	195.00	1	193.00	195.00	0	5,531	0.00%
2019/10/29	8	194.94	11	191.73	191.50	-3	5,533	-0.05%
2019/10/28	5	195.90	4	195.25	193.00	1	5,479	0.02%
2019/10/25	3	195.50	3	195.00	195.00	0	5,349	0.00%
2019/10/24	8	195.88	5	196.70	196.00	3	5,324	0.06%
2019/10/23	9	198.06	7	194.93	194.00	2	5,301	0.04%
2019/10/22	24	187.13	25.1	188.95	196.50	-1.1	5,123	-0.02%
2019/10/21	0	0.00	0.1	179.00	179.00	-0.1	4,857	0.00%
2019/10/18	1	181.00	3	178.50	176.00	-2	4,836	-0.04%
2019/10/17	1	176.50	2	178.25	178.00	-1	4,796	-0.02%
2019/10/16	6	179.00	6	176.50	174.00	0	4,810	0.00%
2019/10/15	18.1	177.71	20	178.88	175.50	-1.9	4,806	-0.04%
2019/10/14	2	176.75	26	177.81	179.50	-24	4,817	-0.50%
2019/10/09	17	173.35	6	174.58	173.00	11	4,832	0.23%
2019/10/08	2	174.50	2	177.50	173.50	0	4,913	0.00%
2019/10/07	1	175.00	11	173.77	173.00	-10	4,865	-0.21%
2019/10/04	10	169.30	9	172.50	169.00	1	4,863	0.02%
2019/10/03	2	168.00	3	166.00	168.00	-1	4,953	-0.02%
2019/10/02	1	166.50	0	0.00	166.50	1	5,106	0.02%
2019/10/01	2	163.75	0	0.00	164.50	2	5,130	0.04%
2019/09/27	14	166.54	4	166.63	163.50	10	5,193	0.19%
2019/09/26	19	171.50	1	170.50	171.00	18	5,321	0.34%
2019/09/25	21	177.45	22	175.70	175.50	-1	5,512	-0.02%
2019/09/24	4	180.75	20	178.18	180.50	-16	5,552	-0.29%
2019/09/23	0	0.00	5	173.00	172.50	-5	5,445	-0.09%
2019/09/19	19	170.79	6	170.67	170.50	13	5,627	0.23%
2019/09/18	15	175.80	14	177.86	175.00	1	5,643	0.02%
2019/09/17	6	175.50	1	175.50	176.00	5	5,776	0.09%
2019/09/16	1	177.50	12	179.17	175.50	-11	5,984	-0.18%
2019/09/12	8	175.25	8	178.36	175.00	0	6,008	0.00%
2019/09/11	7	177.00	8	174.63	176.50	-1	5,898	-0.02%
2019/09/10	12.2	176.39	11	173.45	171.00	1.2	5,822	0.02%
2019/09/09	2	172.00	0	0.00	173.00	2	5,611	0.04%
2019/09/06	3	164.83	3	168.50	166.50	0	5,524	0.00%
2019/09/05	1.1	172.36	3	173.13	171.00	-1.9	5,439	-0.04%
2019/09/04	8.3	174.10	6	173.00	175.00	2.3	5,365	0.04%
2019/09/03	23	174.67	14	174.50	171.50	9	5,263	0.17%
2019/09/02	2	169.50	5.2	168.43	171.50	-3.2	5,011	-0.06%
2019/08/30	5	154.60	11.1	155.68	156.00	-6.1	4,977	-0.12%
2019/08/29	0.1	145.50	5	146.50	145.50	-4.9	4,894	-0.10%
2019/08/28	0	0.00	0.1	143.50	144.00	-0.1	4,898	0.00%
2019/08/27	2	144.75	2	145.46	144.00	0	4,907	0.00%
2019/08/26	23.1	144.15	20	145.38	143.00	3.1	5,023	0.06%
2019/08/23	42	149.96	33	149.68	149.50	9	5,007	0.18%
2019/08/22	3	156.83	3	158.17	156.00	0	4,964	0.00%
2019/08/21	3	153.50	3	153.67	155.00	0	4,919	0.00%
2019/08/20	27	159.24	28	156.54	156.00	-1	4,926	-0.02%
2019/08/19	5.2	151.65	10	148.95	152.50	-4.8	4,892	-0.10%
2019/08/16	1	145.00	0	0.00	144.00	1	4,933	0.02%
2019/08/15	1	142.00	2	141.50	145.00	-1	5,060	-0.02%
2019/08/14	2	146.25	3	147.33	145.00	-1	5,128	-0.02%
2019/08/13	11.1	146.53	11	144.95	143.50	0.1	5,128	0.00%
2019/08/12	8	144.00	8	146.00	145.00	0	5,192	0.00%
2019/08/08	3	146.83	3	144.50	146.50	0	5,320	0.00%
2019/08/07	1	143.50	0	0.00	137.50	1	5,285	0.02%
2019/08/06	1	128.00	3	133.50	140.00	-2	5,281	-0.04%
2019/08/05	3	137.67	4	137.50	135.50	-1	5,243	-0.02%
2019/08/02	1.1	145.91	0	0.00	144.00	1.1	5,216	0.02%
2019/08/01	1	150.50	1	151.50	150.00	0	5,217	0.00%
2019/07/30	9	153.56	5	152.70	147.00	4	5,179	0.08%
2019/07/29	6	162.17	1	164.00	162.00	5	5,102	0.10%
2019/07/26	3	176.33	2	175.75	176.50	1	5,062	0.02%
2019/07/25	5	174.00	10	174.10	175.00	-5	5,026	-0.10%
2019/07/24	1	169.50	1	172.00	169.50	0	4,945	0.00%
2019/07/23	12	172.33	12	170.17	169.50	0	4,940	0.00%
2019/07/22	16	170.63	17	169.47	170.50	-1	4,891	-0.02%
2019/07/19	1	161.50	1	163.50	162.00	0	4,827	0.00%
2019/07/18	1	162.00	2	163.50	160.00	-1	4,866	-0.02%
2019/07/17	3	168.83	2	169.75	167.00	1	4,839	0.02%
2019/07/16	7	169.14	10	169.15	167.50	-3	4,821	-0.06%
2019/07/15	5	164.60	1	164.00	165.00	4	4,808	0.08%
2019/07/12	10	172.65	7	173.64	170.00	3	4,776	0.06%
2019/07/11	5	168.00	7	169.93	171.00	-2	4,662	-0.04%
2019/07/10	14	169.25	12	170.08	170.00	2	4,610	0.04%
2019/07/09	24	171.71	26	172.48	172.50	-2	4,548	-0.04%
2019/07/08	11.1	175.09	3	175.67	169.50	8.1	4,414	0.18%
2019/07/05	5	185.50	8	186.13	188.00	-3	4,277	-0.07%
2019/07/04	10	186.10	3	186.33	185.50	7	4,261	0.16%
2019/07/03	18	182.53	11.1	186.48	188.50	6.9	4,188	0.16%
2019/07/02	23	184.13	29	184.97	183.00	-6	4,019	-0.15%
2019/07/01	4	165.63	5	168.10	173.00	-1	3,815	-0.03%
2019/06/28	13	160.31	13	157.81	157.50	0	3,804	0.00%
2019/06/27	6	157.75	10	159.05	162.00	-4	3,855	-0.10%
2019/06/26	42	154.87	43	153.55	155.00	-1	3,811	-0.03%
2019/06/25	3	154.83	15	156.70	152.50	-12	3,751	-0.32%
2019/06/24	34	153.99	25	155.10	159.00	9	3,816	0.24%
2019/06/21	15	149.87	24	150.73	148.50	-9	3,871	-0.23%
2019/06/20	13	136.38	4	137.50	144.00	9	3,810	0.24%
2019/06/19	2	131.50	16	131.16	131.00	-14	3,820	-0.37%
2019/06/18	16	129.63	3	129.00	129.00	13	3,803	0.34%
2019/06/17	0	0.00	14	123.14	127.50	-14	3,762	-0.37%
2019/06/14	4	123.63	0	0.00	123.50	4	3,766	0.11%
2019/06/13	10	128.00	0	0.00	125.50	10	3,802	0.26%
2019/06/12	0	0.00	1	125.50	125.00	-1	3,807	-0.03%
2019/06/11	6	124.75	6	124.50	124.50	0	3,840	0.00%
2019/06/10	10	123.80	10	123.70	123.00	0	3,827	0.00%
2019/06/06	1	125.50	13	128.46	122.50	-12	3,831	-0.31%
2019/06/05	3	135.50	4	138.50	133.00	-1	3,739	-0.03%
2019/06/04	1	136.50	2	136.25	136.00	-1	3,731	-0.03%
2019/06/03	8	138.63	10	137.20	137.00	-2	3,732	-0.05%
2019/05/31	20	143.50	13	142.62	140.50	7	3,735	0.19%
2019/05/30	1	136.50	3	138.00	138.50	-2	3,615	-0.06%
2019/05/29	16	137.34	6	138.58	136.50	10	3,629	0.28%
2019/05/28	16	137.13	15	135.57	138.00	1	3,654	0.03%
2019/05/27	3	139.50	6	139.33	137.50	-3	3,633	-0.08%
2019/05/24	15	140.40	14	139.61	137.00	1	3,618	0.03%
2019/05/23	15	139.03	15	141.03	142.00	0	3,580	0.00%
2019/05/22	18	141.08	31	140.76	134.50	-13	3,579	-0.36%
2019/05/21	2	136.50	2	139.00	140.00	0	3,466	0.00%
2019/05/17	17	136.21	5	132.20	132.00	12	3,379	0.36%
2019/05/16	7	134.93	11	136.82	133.00	-4	3,300	-0.12%
2019/05/15	7	126.14	5	125.50	126.50	2	3,204	0.06%
2019/05/14	12	121.17	26	119.08	121.00	-14	3,220	-0.43%
2019/05/13	1	130.50	1	132.00	123.50	0	3,265	0.00%
2019/05/10	2	131.50	1	131.00	132.00	1	3,303	0.03%
2019/05/09	3	137.33	4	134.25	129.00	-1	3,318	-0.03%
2019/05/08	3	136.50	1	134.50	136.50	2	3,383	0.06%
2019/05/07	1	132.50	1	132.00	131.50	0	3,404	0.00%
2019/05/06	1	130.00	1	132.00	129.50	0	3,417	0.00%
2019/05/03	1	137.50	2	136.50	136.50	-1	3,401	-0.03%
2019/05/02	2	134.00	2	133.00	136.50	0	3,395	0.00%
2019/04/29	0	0.00	1	136.00	129.50	-1	3,393	-0.03%
2019/04/26	3	136.00	9	135.61	135.00	-6	3,399	-0.18%
2019/04/25	11	139.23	5	138.80	139.50	6	3,382	0.18%
2019/04/24	20	142.98	19	139.55	140.00	1	3,372	0.03%
2019/04/22	15	140.10	11	139.00	141.00	4	3,285	0.12%
2019/04/19	2	145.25	5	144.30	143.00	-3	3,268	-0.09%
2019/04/18	2	147.25	2	147.50	144.00	0	3,275	0.00%
2019/04/17	3	142.67	0	0.00	141.00	3	3,230	0.09%
2019/04/16	1	142.50	0	0.00	142.50	1	3,232	0.03%
2019/04/15	3	144.00	3	145.50	144.00	0	3,267	0.00%
2019/04/12	3	141.50	3	139.00	138.00	0	3,260	0.00%
2019/04/11	11	145.18	3	142.50	142.00	8	3,311	0.24%
2019/04/10	4	143.75	1	143.50	148.00	3	3,267	0.09%
2019/04/09	2	147.50	0	0.00	147.00	2	3,224	0.06%
2019/04/08	5	151.50	3	151.00	150.00	2	3,200	0.06%
2019/04/03	5	157.20	5	156.30	154.00	0	3,174	0.00%
2019/04/02	3	160.00	6	156.67	156.00	-3	3,140	-0.10%
2019/04/01	4	155.38	4	152.25	157.50	0	3,049	0.00%
2019/03/29	10	153.30	6	150.08	149.00	4	2,947	0.14%
2019/03/28	10	150.50	19	150.00	150.50	-9	2,914	-0.31%
2019/03/27	1	151.50	7	150.21	150.50	-6	2,876	-0.21%
2019/03/26	45	148.18	51	146.91	148.00	-6	2,735	-0.22%
2019/03/25	22	137.14	1	137.00	139.00	21	2,538	0.83%
2019/03/22	5	131.50	6	136.00	136.00	-1	2,429	-0.04%
2019/03/21	0	0.00	1	125.50	124.00	-1	2,350	-0.04%
2019/03/18	10	130.50	10	130.00	125.50	0	2,516	0.00%
2019/03/15	0	0.00	6	126.00	128.00	-6	2,512	-0.24%
2019/03/14	0	0.00	9	126.33	124.50	-9	2,535	-0.35%
2019/03/13	0	0.00	1	123.50	123.50	-1	2,572	-0.04%
2019/03/12	12	122.92	11	123.36	121.00	1	2,634	0.04%
2019/03/08	1	118.00	0	0.00	118.00	1	2,752	0.04%
2019/02/27	5	114.50	0	0.00	114.00	5	3,016	0.17%
2019/02/26	4	125.50	0	0.00	125.00	4	2,977	0.13%
2019/02/21	0	0.00	4	129.00	127.00	-4	3,029	-0.13%
2019/02/20	4	125.00	1	126.00	123.00	3	2,955	0.10%
2019/02/19	6	125.58	5	125.00	125.00	1	3,005	0.03%
2019/02/15	5	125.50	0	0.00	122.00	5	3,033	0.16%
2019/02/14	4	124.25	4	125.75	124.50	0	3,036	0.00%
2019/02/13	11	124.50	10	122.50	122.50	1	2,997	0.03%
2019/02/12	1	117.00	5	125.10	124.00	-4	2,975	-0.13%
2019/02/11	2	120.00	0	0.00	116.50	2	2,933	0.07%
2019/01/30	5	117.50	0	0.00	116.00	5	2,938	0.17%
2019/01/29	0	0.00	1	120.50	116.50	-1	2,948	-0.03%
2019/01/28	1	118.50	0	0.00	118.50	1	2,874	0.03%
2019/01/18	5	107.00	7	107.14	107.00	-2	3,088	-0.06%
2019/01/14	0	0.00	10	103.50	102.50	-10	3,110	-0.32%
2019/01/11	10	107.00	0	0.00	105.50	10	3,106	0.32%
2019/01/10	0	0.00	1	107.00	106.00	-1	3,080	-0.03%
2019/01/08	0	0.00	8	100.50	98.50	-8	3,020	-0.26%
2019/01/07	10	99.90	11	102.91	102.50	-1	3,009	-0.03%
2019/01/04	10	93.00	10	95.34	95.60	0	3,036	0.00%
2019/01/03	13	95.04	30	94.59	96.20	-17	3,010	-0.56%
2019/01/02	1	98.30	1	100.00	98.90	0	3,013	0.00%
2018/12/27	17	100.12	1	100.00	100.00	16	3,065	0.52%
2018/12/26	6	99.22	28	100.76	97.50	-22	3,051	-0.72%
2018/12/25	29	100.28	23	101.11	100.00	6	3,040	0.20%
2018/12/24	3	100.50	0	0.00	104.00	3	3,022	0.10%
2018/12/22	3	101.00	5	104.30	101.00	-2	3,021	-0.07%
2018/12/21	17	101.76	7	100.00	102.00	10	3,006	0.33%
2018/12/20	18	104.11	5	108.00	104.00	13	2,968	0.44%
2018/12/19	0	0.00	5	111.50	107.00	-5	2,932	-0.17%
2018/12/18	11	109.45	32	109.03	109.00	-21	2,911	-0.72%
2018/12/17	19	106.55	11	109.00	107.50	8	2,872	0.28%
2018/12/14	13	108.58	10	106.50	107.50	3	2,815	0.11%
2018/12/13	20	117.83	2	117.50	118.00	18	2,745	0.66%
2018/12/12	14	118.39	24	120.42	119.50	-10	2,719	-0.37%
2018/12/11	24	113.35	10	119.00	117.50	14	2,670	0.52%
2018/12/10	2	119.75	0	0.00	118.50	2	2,597	0.08%
2018/12/07	1	133.50	0	0.00	131.50	1	2,611	0.04%
2018/12/06	0	0.00	3	133.00	131.50	-3	2,593	-0.12%
2018/12/05	3	143.67	1	147.50	145.50	2	2,530	0.08%
2018/12/04	13	164.15	11	163.36	157.00	2	2,478	0.08%
2018/12/03	8.1	160.68	4	159.88	159.50	4.1	2,425	0.17%
2018/11/30	5	159.40	5	156.00	155.00	0	2,373	0.00%
2018/11/29	4	154.75	4	159.25	161.50	0	2,337	0.00%
2018/11/28	1	142.50	3	147.83	147.00	-2	2,284	-0.09%
2018/11/27	1	148.50	1	143.50	142.50	0	2,229	0.00%
2018/11/26	1	139.00	4	140.88	144.00	-3	2,191	-0.14%
2018/11/23	1	143.00	0	0.00	137.00	1	2,183	0.05%
2018/11/22	0	0.00	2	146.50	140.50	-2	2,178	-0.09%
2018/11/21	2	142.00	6	138.58	142.00	-4	2,201	-0.18%
2018/11/20	1	142.00	2	142.25	142.00	-1	2,174	-0.05%
2018/11/19	3	148.00	0	0.00	146.00	3	2,161	0.14%
2018/11/16	4	142.13	2	143.75	141.50	2	2,160	0.09%
2018/11/15	1	132.50	0	0.00	134.00	1	2,146	0.05%
2018/11/13	1	114.50	0	0.00	121.00	1	2,105	0.05%
2018/11/12	2	125.75	2	123.00	120.00	0	2,098	0.00%
2018/11/08	0	0.00	1	121.50	121.50	-1	2,090	-0.05%
2018/11/07	3	124.67	9	120.11	126.00	-6	2,100	-0.29%
2018/11/06	4	130.00	0	0.00	122.00	4	2,056	0.19%
2018/11/05	4	134.50	1	135.00	135.50	3	2,018	0.15%
2018/11/02	4	131.50	4	131.75	128.00	0	2,006	0.00%
2018/11/01	2	123.75	2	126.75	128.50	0	1,916	0.00%
2018/10/30	3	111.83	6	111.67	110.00	-3	1,863	-0.16%
2018/10/29	2	119.00	2	117.00	120.00	0	1,813	0.00%
2018/10/26	0	0.00	0.1	127.50	127.50	-0.1	1,754	-0.01%
2018/10/25	1	142.00	0	0.00	141.50	1	1,748	0.06%
2018/10/24	0.9	157.50	1	154.00	157.00	-0.1	1,736	-0.01%
2018/10/23	1	160.00	2	159.50	152.00	-1	1,729	-0.06%
2018/10/22	1	162.50	0	0.00	162.50	1	1,746	0.06%
2018/10/19	0	0.00	1	145.50	148.00	-1	1,737	-0.06%
2018/10/17	2	149.00	0	0.00	148.00	2	1,747	0.11%
2018/10/12	2	141.25	4	141.75	152.00	-2	1,747	-0.11%
2018/10/11	1	147.00	0	0.00	146.50	1	1,688	0.06%
2018/10/09	4	166.75	2	172.75	162.50	2	1,701	0.12%
2018/10/08	1	180.50	2	183.50	180.50	-1	1,640	-0.06%
2018/10/05	1	202.50	4.3	203.06	200.50	-3.3	1,634	-0.20%
2018/10/04	5	224.50	0	0.00	222.50	5	1,615	0.31%
2018/10/01	1	234.00	1	236.50	239.00	0	1,606	0.00%
2018/09/27	1	231.00	0	0.00	231.00	1	1,618	0.06%
2018/09/20	0	0.00	11	225.00	231.00	-11	1,670	-0.66%
2018/09/19	1	240.50	0	0.00	236.50	1	1,655	0.06%
2018/09/18	12	237.33	2	234.75	238.00	10	1,667	0.60%
2018/09/17	1	249.00	0	0.00	247.50	1	1,661	0.06%
2018/09/13	5	250.50	0	0.00	235.00	5	1,659	0.30%
2018/09/10	1	262.50	1	267.00	253.00	0	1,659	0.00%
2018/09/07	1	269.00	1	273.00	270.00	0	1,655	0.00%
2018/09/05	1	290.00	1	293.50	291.00	0	1,673	0.00%
2018/09/04	3	271.00	2	282.00	286.00	1	1,641	0.06%
2018/09/03	3	277.00	0	0.00	263.50	3	1,617	0.19%
2018/08/31	1	275.00	0	0.00	275.00	1	1,641	0.06%
2018/08/29	1	273.50	1	279.50	272.50	0	1,836	0.00%
2018/08/27	0	0.00	5.1	260.83	263.00	-5.1	1,852	-0.28%
2018/08/24	5	263.60	2	263.50	261.50	3	1,842	0.16%
2018/08/23	2	259.00	3	258.50	256.00	-1	1,834	-0.05%
2018/08/22	0	0.00	1	241.00	258.50	-1	1,793	-0.06%
2018/08/15	2	229.00	0	0.00	227.00	2	1,838	0.11%
2018/08/14	3	237.33	1	223.00	228.00	2	1,905	0.10%
2018/08/13	0	0.00	2	244.25	245.50	-2	1,874	-0.11%
2018/08/09	1	269.00	1	276.50	274.50	0	1,887	0.00%
2018/08/07	1	287.50	1	287.50	290.00	0	1,880	0.00%
2018/08/06	1	286.00	0	0.00	291.50	1	1,894	0.05%
2018/08/03	1	279.50	0	0.00	278.00	1	1,884	0.05%
2018/08/02	1	281.50	0	0.00	277.00	1	1,893	0.05%
2018/07/31	1	270.50	2	271.75	277.50	-1	1,904	-0.05%
2018/07/30	2	271.75	6	272.75	268.50	-4	1,935	-0.21%
2018/07/27	6	275.00	1	275.00	275.00	5	1,926	0.26%
2018/07/26	0	0.00	1	295.50	296.00	-1	1,908	-0.05%
2018/07/25	2	301.00	2	293.00	290.00	0	1,912	0.00%
2018/07/24	0	0.00	1	296.00	295.00	-1	1,913	-0.05%
2018/07/23	2	298.00	0	0.00	300.50	2	1,916	0.10%
2018/07/20	1	311.00	1	307.50	309.00	0	1,912	0.00%
2018/07/18	2	305.25	0	0.00	301.00	2	1,961	0.10%
2018/07/13	3	310.17	0	0.00	315.00	3	1,961	0.15%
2018/07/12	0	0.00	1	299.50	298.00	-1	1,957	-0.05%
2018/07/11	0	0.00	1	293.50	291.00	-1	1,989	-0.05%
2018/07/10	0	0.00	1	299.00	293.50	-1	2,013	-0.05%
2018/07/09	1	294.00	0	0.00	293.50	1	2,043	0.05%
2018/07/05	1	293.50	0	0.00	278.00	1	2,074	0.05%
2018/07/04	1	295.00	1	296.00	299.00	0	2,081	0.00%
2018/07/02	1	307.00	3	304.67	292.50	-2	2,063	-0.10%
2018/06/27	2	297.75	3	298.67	291.50	-1	2,083	-0.05%
2018/06/26	1	285.00	3	284.67	290.00	-2	2,100	-0.10%
2018/06/25	2	295.75	0	0.00	290.00	2	2,203	0.09%
2018/06/22	3	301.17	4	298.00	303.50	-1	2,255	-0.04%
2018/06/21	1	322.00	1	326.00	305.50	0	2,274	0.00%
2018/06/20	3	337.67	2	316.50	320.50	1	2,278	0.04%
2018/06/19	1	352.50	3	348.00	344.00	-2	2,321	-0.09%
2018/06/14	2	350.50	2	356.50	346.00	0	2,361	0.00%
2018/06/13	1	351.00	1	345.00	336.00	0	2,350	0.00%
2018/06/12	1	342.50	3	355.67	342.00	-2	2,440	-0.08%
2018/06/11	3	348.33	4	342.38	356.00	-1	2,508	-0.04%
2018/06/08	4	352.38	4	350.25	342.50	0	2,630	0.00%
2018/06/07	12	342.96	7	350.50	345.00	5	2,737	0.18%
2018/06/06	2	344.00	6	336.58	332.00	-4	2,719	-0.15%
2018/06/05	5	317.90	2	320.75	330.00	3	2,665	0.11%
2018/06/01	1	290.50	1	294.50	296.50	0	2,645	0.00%
2018/05/31	0	0.00	1	294.00	296.00	-1	2,663	-0.04%
2018/05/30	2	292.00	0	0.00	292.00	2	2,683	0.07%
2018/05/29	0	0.00	4	295.88	298.50	-4	2,711	-0.15%
2018/05/28	1	299.00	0	0.00	298.50	1	2,733	0.04%
2018/05/25	1	313.00	1	304.00	306.00	0	2,805	0.00%
2018/05/23	0	0.00	3	310.00	301.00	-3	2,804	-0.11%
2018/05/22	2	291.00	1	305.50	305.00	1	2,797	0.04%
2018/05/21	0	0.00	3	282.00	282.50	-3	2,725	-0.11%
2018/05/17	2	260.75	1	268.00	256.00	1	2,764	0.04%
2018/05/16	0	0.00	1	270.00	274.00	-1	2,770	-0.04%
2018/05/15	2	280.25	0	0.00	272.50	2	2,803	0.07%
2018/05/14	2	279.00	1	274.00	283.00	1	2,855	0.04%
2018/05/07	1	286.50	1	280.00	280.00	0	3,210	0.00%
2018/05/04	1	266.00	1	268.50	272.50	0	3,198	0.00%
2018/05/03	0	0.00	2	272.50	265.50	-2	3,238	-0.06%
2018/05/02	0	0.00	2	268.00	270.00	-2	3,249	-0.06%
2018/04/30	1	260.50	0	0.00	260.50	1	3,276	0.03%
2018/04/26	0	0.00	1	262.50	256.00	-1	3,343	-0.03%
2018/04/24	3	254.00	0	0.00	258.00	3	3,393	0.09%
2018/04/23	0	0.00	1	283.50	280.00	-1	3,456	-0.03%
2018/04/20	0	0.00	1	290.00	290.00	-1	3,516	-0.03%
2018/04/19	2	286.50	0	0.00	285.50	2	3,556	0.06%
2018/04/18	1	302.00	0	0.00	290.50	1	3,598	0.03%
2018/04/17	3	300.00	2	303.00	299.00	1	3,724	0.03%
2018/04/16	0	0.00	2	304.75	302.00	-2	3,773	-0.05%
2018/04/12	2	290.50	1	286.00	288.50	1	3,904	0.03%
2018/04/03	2	282.25	2	279.00	285.00	0	4,329	0.00%
2018/04/02	2	294.25	0	0.00	291.00	2	4,411	0.05%
2018/03/31	1	300.50	0	0.00	301.50	1	4,479	0.02%
2018/03/30	1	305.00	0	0.00	303.00	1	4,528	0.02%
2018/03/29	1	303.50	0	0.00	300.00	1	4,555	0.02%
2018/03/28	2	309.25	1	330.00	304.50	1	4,568	0.02%
2018/03/27	1	313.00	1	325.00	314.00	0	4,534	0.00%
2018/03/22	3	315.00	6	310.33	305.00	-3	4,787	-0.06%
2018/03/21	4	300.25	1	300.00	296.00	3	4,767	0.06%
2018/03/20	1	298.00	1	303.00	298.50	0	4,839	0.00%
2018/03/19	1	315.00	0	0.00	312.00	1	4,894	0.02%
2018/03/16	7	319.00	5	318.30	317.00	2	5,081	0.04%
2018/03/15	3	309.50	8	311.81	307.00	-5	5,057	-0.10%
2018/03/14	5	310.40	4	305.00	301.50	1	5,020	0.02%
2018/03/13	3	302.00	4	305.88	307.00	-1	4,948	-0.02%
2018/03/12	0	0.00	2	269.25	279.50	-2	4,880	-0.04%
2018/03/09	0	0.00	3	255.00	254.50	-3	4,932	-0.06%
2018/03/08	1	247.00	0	0.00	247.00	1	4,972	0.02%
2018/03/07	3	254.50	0	0.00	248.00	3	5,036	0.06%
2018/03/06	1	261.50	0	0.00	261.00	1	5,076	0.02%
2018/03/05	0	0.00	1	271.50	265.50	-1	5,119	-0.02%
2018/03/02	2	273.25	1	269.50	275.50	1	5,135	0.02%
2018/03/01	0	0.00	1	265.00	270.00	-1	5,159	-0.02%
2018/02/27	2	274.75	2	274.50	261.50	0	5,156	0.00%
2018/02/26	2	268.00	1	262.00	278.00	1	5,098	0.02%
2018/02/23	1	250.00	0	0.00	253.00	1	5,091	0.02%
2018/02/06	0	0.00	1	279.00	275.00	-1	5,202	-0.02%
2018/02/02	6	324.25	4	322.38	300.50	2	5,086	0.04%
2018/02/01	2	306.50	3	300.50	315.50	-1	4,932	-0.02%
2018/01/31	1	288.50	1	289.50	287.00	0	4,835	0.00%
2018/01/30	2	288.75	0	0.00	286.50	2	4,806	0.04%
2018/01/29	2	277.00	1	280.50	278.50	1	4,719	0.02%
2018/01/22	6	279.50	7	273.86	279.00	-1	4,655	-0.02%
2018/01/19	1	281.50	0	0.00	272.50	1	4,629	0.02%
2018/01/18	0	0.00	2	276.50	275.00	-2	4,656	-0.04%
2018/01/17	9	280.56	8	277.00	271.00	1	4,680	0.02%
2018/01/16	9	273.06	10	268.45	270.00	-1	4,685	-0.02%
2018/01/11	2	264.50	0	0.00	283.00	2	4,664	0.04%
2018/01/10	2	290.25	1	293.00	270.00	1	4,533	0.02%
2018/01/09	2	303.00	1	306.00	300.00	1	4,500	0.02%
2018/01/08	0	304.00	0	0.00	305.00	0	4,468	0.00%
2018/01/05	2	312.50	0	0.00	303.00	2	4,393	0.05%
2018/01/04	2	320.00	2	320.75	315.00	0	4,279	0.00%
2018/01/03	10	322.69	12	317.17	313.00	-2	4,204	-0.05%
2018/01/02	2	321.25	1	320.00	320.00	1	4,023	0.02%