譜瑞-KY (4966)-第一金-桃園券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
700
漲跌
▼9
漲幅
-1.27%
成交量
322張
產業
上櫃半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0	707.00	705.00	0	754	0.00%
2025/01/15	0	0.00	0	689.00	685.00	0	759	0.00%
2025/01/13	0	696.00	0	0.00	684.00	0	779	0.00%
2025/01/10	0.2	717.29	0	0.00	714.00	0.2	779	0.03%
2025/01/09	2	728.03	0	733.00	720.00	2	784	0.26%
2025/01/08	1	752.99	0	0.00	751.00	1	776	0.13%
2025/01/07	0	0.00	1	765.00	765.00	-1	770	-0.13%
2025/01/06	0	0.00	1	754.00	755.00	-1	767	-0.13%
2025/01/03	1	734.00	0	0.00	736.00	1	771	0.13%
2025/01/02	0.1	745.01	0	0.00	735.00	0.1	773	0.01%
2024/12/31	0.1	766.00	0	0.00	767.00	0.1	766	0.01%
2024/12/25	0	789.00	1	786.00	784.00	-1	779	-0.12%
2024/12/23	1	784.00	0	0.00	781.00	1	796	0.13%
2024/12/20	1	793.91	1	786.15	775.00	0	793	0.00%
2024/12/19	2	772.00	0	0.00	773.00	2	775	0.26%
2024/12/18	1	811.85	2	807.97	788.00	-1	768	-0.13%
2024/12/17	0	0.00	0	779.00	792.00	0	735	0.00%
2024/12/16	1	761.99	1	760.00	753.00	0	713	0.00%
2024/12/13	1	772.00	1	773.94	773.00	0	695	0.00%
2024/12/12	0	750.00	0	0.00	742.00	0	681	0.00%
2024/12/10	1.1	744.57	0	0.00	745.00	1.1	677	0.17%
2024/12/06	1	772.00	1	766.00	760.00	0	661	0.00%
2024/12/05	2	766.50	2	782.43	765.00	0	653	0.00%
2024/12/04	2	746.00	3	749.67	754.00	-1	625	-0.16%
2024/12/03	1	718.00	1	712.00	712.00	0	612	0.00%
2024/11/28	0	0.00	1	675.00	682.00	-1	613	-0.16%
2024/11/27	1	696.99	3	685.33	683.00	-2	618	-0.32%
2024/11/26	1.1	720.59	1	729.11	709.00	0.1	604	0.02%
2024/11/25	1	711.00	0.2	711.00	709.00	0.8	575	0.14%
2024/11/20	0	0.00	0.1	671.00	670.00	-0.1	566	-0.01%
2024/11/18	0.2	657.67	0	0.00	653.00	0.2	574	0.03%
2024/11/13	0	0.00	0	680.00	677.00	0	585	0.00%
2024/11/12	0	686.00	0	0.00	680.00	0	601	0.00%
2024/11/11	1	685.00	0	0.00	695.00	1	606	0.16%
2024/11/07	1	685.00	0.1	686.49	684.00	0.9	631	0.14%
2024/11/06	0.1	685.66	1	682.00	682.00	-0.9	650	-0.14%
2024/11/05	0	665.00	0	0.00	652.00	0	656	0.00%
2024/11/04	2	661.50	1	665.00	661.00	1	673	0.15%
2024/11/01	3.2	663.09	1	665.00	676.00	2.2	679	0.33%
2024/10/25	1	752.00	1	757.00	749.00	0	682	0.00%
2024/10/23	0	750.00	0	0.00	751.00	0	692	0.00%
2024/10/22	0	748.00	1	757.00	765.00	-1	697	-0.14%
2024/10/21	0	0.00	0	752.00	751.00	0	713	0.00%
2024/10/18	0	720.54	0	0.00	718.00	0	718	0.00%
2024/10/17	1	737.00	0	0.00	742.00	1	732	0.14%
2024/10/16	0	0.00	1	741.00	741.00	-1	753	-0.13%
2024/10/11	1	733.00	0	0.00	736.00	1	781	0.13%
2024/10/08	0	729.00	0	0.00	734.00	0	822	0.00%
2024/10/04	1	740.00	1	736.00	735.00	0	850	0.00%
2024/09/30	1	772.00	2	762.50	761.00	-1	898	-0.11%
2024/09/27	1	785.94	1	801.78	780.00	0	920	0.00%
2024/09/26	0	0.00	1	780.00	773.00	-1	919	-0.11%
2024/09/25	5	781.97	2	774.99	781.00	3	923	0.33%
2024/09/24	0	729.67	0	0.00	730.00	0	915	0.00%
2024/09/23	1	737.00	1	742.00	737.00	0	923	0.00%
2024/09/20	0	733.50	0	0.00	732.00	0	938	0.00%
2024/09/19	1	733.00	0	0.00	733.00	1	945	0.11%
2024/09/09	0	0.00	1	730.00	727.00	-1	1,181	-0.08%
2024/09/06	0	0.00	1	754.00	738.00	-1	1,227	-0.08%
2024/09/05	2	747.50	0	0.00	742.00	2	1,253	0.16%
2024/09/04	1	728.04	1	721.00	723.00	0	1,262	0.00%
2024/09/03	1	784.00	0	0.00	774.00	1	1,269	0.08%
2024/09/02	0	0.00	1	792.00	786.00	-1	1,291	-0.08%
2024/08/30	2	797.00	1	795.00	803.00	1	1,313	0.08%
2024/08/29	1	783.00	1	783.00	796.00	0	1,374	0.00%
2024/08/28	0	0.00	2	775.50	770.00	-2	1,390	-0.14%
2024/08/27	1	771.00	1	775.00	776.00	0	1,514	0.00%
2024/08/22	2	786.00	2	774.50	777.00	0	1,593	0.00%
2024/08/21	1	778.00	0	0.00	778.00	1	1,611	0.06%
2024/08/20	1	776.00	0	0.00	774.00	1	1,611	0.06%
2024/08/16	2	775.00	1	774.00	767.00	1	1,623	0.06%
2024/08/15	1	768.00	0	0.00	769.00	1	1,624	0.06%
2024/08/14	1	764.00	2	761.50	752.00	-1	1,633	-0.06%
2024/08/13	0	0.00	1	732.00	737.00	-1	1,635	-0.06%
2024/08/09	1	729.42	2	725.50	708.00	-1	1,645	-0.06%
2024/08/08	2	721.00	1	723.95	720.00	1	1,623	0.06%
2024/08/07	1	704.00	2	705.50	703.00	-1	1,601	-0.06%
2024/08/06	1	648.92	0	0.00	665.00	1	1,592	0.06%
2024/08/05	0	675.00	0	0.00	665.00	0	1,582	0.00%
2024/08/02	0	750.00	2	738.62	738.00	-2	1,573	-0.13%
2024/08/01	1	757.00	0	0.00	772.00	1	1,585	0.06%
2024/07/30	1	710.18	1	706.53	732.00	0	1,622	0.00%
2024/07/29	0	742.50	0	0.00	725.00	0	1,611	0.00%
2024/07/22	1.1	784.39	0	0.00	783.00	1.1	1,686	0.07%
2024/07/19	1	850.00	1	846.00	826.00	0	1,709	0.00%
2024/07/18	0	0.00	0.1	847.00	847.00	-0.1	1,719	-0.01%
2024/07/17	0	0.00	1	846.00	860.00	-1	1,720	-0.06%
2024/07/16	1	873.00	0	0.00	863.00	1	1,708	0.06%
2024/07/15	1	863.00	1	861.00	860.00	0	1,719	0.00%
2024/07/12	0.1	860.00	2	862.50	860.00	-2	1,721	-0.11%
2024/07/11	2	878.00	0.1	880.08	883.00	1.9	1,708	0.11%
2024/07/10	1	875.00	1	859.00	857.00	0	1,695	0.00%
2024/07/09	0	840.00	0	0.00	862.00	0	1,690	0.00%
2024/07/05	0	0.00	1.1	861.43	862.00	-1.1	1,672	-0.06%
2024/07/04	0	0.00	0.1	843.00	835.00	-0.1	1,644	-0.01%
2024/07/03	2.1	856.56	0.1	838.00	837.00	2	1,633	0.12%
2024/07/02	0.2	815.00	3	817.33	818.00	-2.8	1,640	-0.17%
2024/07/01	0.2	819.40	0	0.00	820.00	0.2	1,641	0.01%
2024/06/27	1.1	840.00	0	0.00	840.00	1.1	1,653	0.06%
2024/06/26	0	850.00	0	0.00	846.00	0	1,652	0.00%
2024/06/25	0.1	859.80	0	0.00	865.00	0.1	1,653	0.00%
2024/06/24	0	867.00	2	867.50	862.00	-2	1,656	-0.12%
2024/06/21	1	888.00	0.1	881.00	877.00	0.9	1,663	0.06%
2024/06/20	0	0.00	0	920.00	878.00	0	1,650	0.00%
2024/06/19	1	875.00	1	894.00	893.00	0	1,615	0.00%
2024/06/17	1	842.93	1	835.00	835.00	0	1,569	0.00%
2024/06/14	5.1	895.33	5.1	876.51	875.00	-0.1	1,560	0.00%
2024/06/13	1	834.00	2	820.94	864.00	-1	1,512	-0.07%
2024/06/12	3	810.33	2	816.00	808.00	1	1,482	0.07%
2024/06/11	2	787.00	2	788.04	786.00	0	1,477	0.00%
2024/06/07	1	785.03	1	790.00	805.00	0	1,489	0.00%
2024/06/06	2	784.00	0	0.00	792.00	2	1,484	0.13%
2024/06/05	0	0.00	1	805.00	798.00	-1	1,465	-0.07%
2024/06/04	2	788.65	1.5	792.16	805.00	0.5	1,461	0.03%
2024/06/03	2	791.00	3	794.33	802.00	-1	1,414	-0.07%
2024/05/31	1.1	791.12	0	0.00	769.00	1.1	1,410	0.08%
2024/05/30	0	792.00	1	787.00	787.00	-1	1,320	-0.08%
2024/05/29	3	801.33	1.1	798.91	803.00	1.9	1,344	0.14%
2024/05/28	0	0.00	0	774.00	799.00	0	1,341	0.00%
2024/05/27	1	763.35	3	756.00	759.00	-2	1,359	-0.15%
2024/05/24	1	711.08	1	718.00	721.00	0	1,369	0.00%
2024/05/23	0	718.00	0	0.00	721.00	0	1,379	0.00%
2024/05/22	0.1	733.00	0	0.00	726.00	0.1	1,405	0.01%
2024/05/20	1	740.00	0	0.00	731.00	1	1,444	0.07%
2024/05/17	0	760.00	0	0.00	743.00	0	1,452	0.00%
2024/05/16	0	0.00	0	768.00	772.00	0	1,452	0.00%
2024/05/15	1	756.99	1.3	765.00	763.00	-0.3	1,465	-0.02%
2024/05/14	2	754.00	1	754.00	759.00	1	1,495	0.07%
2024/05/13	0	738.00	0	0.00	743.00	0	1,503	0.00%
2024/05/10	0	0.00	1	733.00	746.00	-1	1,508	-0.07%
2024/05/09	0	741.43	0	0.00	733.00	0	1,508	0.00%
2024/05/08	0	755.93	0	0.00	758.00	0	1,502	0.00%
2024/05/07	0	778.10	0	0.00	763.00	0	1,502	0.00%
2024/05/06	0.1	798.02	0	0.00	792.00	0.1	1,486	0.00%
2024/05/03	3.5	801.02	3.1	795.36	784.00	0.5	1,472	0.03%
2024/05/02	0.1	759.00	0	0.00	769.00	0.1	1,448	0.00%
2024/04/30	0	758.28	0	0.00	749.00	0	1,450	0.00%
2024/04/29	0	770.00	0	0.00	768.00	0	1,459	0.00%
2024/04/26	3	724.64	2	711.56	723.00	1	1,441	0.07%
2024/04/25	0.2	724.75	1	723.00	723.00	-0.8	1,414	-0.06%
2024/04/24	1	805.00	1	824.00	803.00	0	1,380	0.00%
2024/04/23	0	775.00	0	0.00	777.00	0	1,365	0.00%
2024/04/22	0	787.00	0	0.00	783.00	0	1,347	0.00%
2024/04/19	0	803.09	0	0.00	800.00	0	1,350	0.00%
2024/04/18	2	851.04	0	0.00	845.00	2	1,332	0.15%
2024/04/17	0	839.00	0	0.00	844.00	0	1,346	0.00%
2024/04/16	0	841.50	0	0.00	840.00	0	1,351	0.00%
2024/04/15	0.1	866.60	0	0.00	862.00	0.1	1,346	0.01%
2024/04/12	0.1	909.45	0	0.00	899.00	0.1	1,338	0.01%
2024/04/11	0	910.00	2	907.00	899.00	-2	1,338	-0.15%
2024/04/09	0	915.00	1	927.00	923.00	-1	1,344	-0.07%
2024/04/08	5	938.20	3	937.00	925.00	2	1,349	0.15%
2024/04/03	0	894.33	0	0.00	894.00	0	1,317	0.00%
2024/04/02	2	907.49	3	901.00	902.00	-1	1,326	-0.08%
2024/04/01	2	928.99	2	929.00	914.00	0	1,315	0.00%
2024/03/28	1	936.99	0	0.00	920.00	1	1,316	0.08%
2024/03/27	1	933.02	1	936.00	936.00	0	1,312	0.00%
2024/03/26	0	0.00	1	945.00	935.00	-1	1,307	-0.08%
2024/03/21	3	991.33	1	982.00	980.00	2	1,329	0.15%
2024/03/20	0	971.50	2	969.50	966.00	-2	1,327	-0.15%
2024/03/19	5.1	987.42	0	0.00	980.00	5.1	1,353	0.37%
2024/03/18	1	1049.90	2.2	1032.27	1015.00	-1.2	1,366	-0.09%
2024/03/15	3	1061.75	2	1067.50	1075.00	1	1,365	0.08%
2024/03/14	1.1	997.83	3	1040.00	1045.00	-1.9	1,370	-0.14%
2024/03/13	1	1015.00	0	0.00	988.00	1	1,376	0.07%
2024/03/12	0	1040.00	1	1030.00	1035.00	-1	1,357	-0.07%
2024/03/11	1	1045.00	0	0.00	1030.00	1	1,354	0.07%
2024/03/08	2	1065.00	2	1067.50	1030.00	0	1,356	0.00%
2024/03/06	1	1070.00	2	1080.00	1085.00	-1	1,344	-0.07%
2024/03/05	3	1109.99	1	1085.00	1100.00	2	1,331	0.15%
2024/03/04	3	1058.34	3	1065.01	1075.00	0	1,303	0.00%
2024/03/01	2	1024.88	1	1025.00	1025.00	1	1,278	0.08%
2024/02/29	3	1026.66	2	1020.00	1015.00	1	1,250	0.08%
2024/02/27	3	1130.00	0	0.00	1060.00	3	1,202	0.25%
2024/02/26	2	1130.00	0	0.00	1120.00	2	1,177	0.17%
2024/02/23	1	1234.78	2	1182.50	1150.00	-1	1,183	-0.08%
2024/02/22	1	1264.88	2	1232.50	1220.00	-1	1,173	-0.08%
2024/02/21	1	1315.00	4	1310.00	1255.00	-3	1,169	-0.26%
2024/02/20	3	1320.00	5	1306.00	1320.00	-2	1,161	-0.17%
2024/02/19	3	1290.00	3	1286.67	1290.00	0	1,159	0.00%
2024/02/16	3	1275.00	3	1275.00	1275.00	0	1,176	0.00%
2024/02/15	3	1260.00	5	1237.95	1260.00	-2	1,166	-0.17%
2024/02/05	3	1155.00	2	1150.00	1155.00	1	1,131	0.09%
2024/02/02	1	1145.05	2	1135.00	1145.00	-1	1,120	-0.09%
2024/02/01	2	1127.50	1	1140.00	1120.00	1	1,120	0.09%