立積 (4968)-第一金-桃園券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
228.5
漲跌
▼10.0
漲幅
-4.19%
成交量
4,221張
產業
上市半導體類股▼0.20%
758人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	15	234.47	5	231.50	228.50	10	3,647	0.27%
2024/06/26	20	238.60	15	241.47	238.50	5	3,604	0.14%
2024/06/25	7	231.36	5	233.50	233.50	2	3,538	0.06%
2024/06/24	9	241.11	4.5	235.63	236.50	4.6	3,483	0.13%
2024/06/21	47.2	244.02	52.4	239.74	246.00	-5.2	3,415	-0.15%
2024/06/20	16.2	229.69	35	233.07	239.00	-18.8	3,166	-0.59%
2024/06/19	47	229.87	41	231.37	222.50	6	3,064	0.20%
2024/06/18	19	234.08	22.1	235.42	233.00	-3.1	2,909	-0.11%
2024/06/17	28.1	227.51	32.1	229.71	233.50	-4.1	2,810	-0.14%
2024/06/14	22	217.86	65.3	216.59	218.50	-43.3	2,657	-1.63%
2024/06/13	18	202.06	14.2	200.28	204.00	3.8	2,493	0.15%
2024/06/12	9	188.44	0	0.00	189.50	9	2,403	0.37%
2024/06/11	1	190.50	8	189.25	190.00	-7	2,441	-0.29%
2024/06/07	1	183.00	0	0.00	184.00	1	2,479	0.04%
2024/06/06	15.2	185.01	2	191.25	182.00	13.2	2,579	0.51%
2024/06/04	3.1	191.65	4	194.63	191.00	-0.9	2,807	-0.03%
2024/06/03	3	187.00	6	187.50	186.00	-3	2,890	-0.10%
2024/05/31	3	192.00	23	191.09	189.50	-20	3,046	-0.66%
2024/05/30	6	195.17	2	196.50	192.00	4	3,144	0.13%
2024/05/29	13	200.85	15	201.33	200.50	-2	3,481	-0.06%
2024/05/28	43	205.51	12	205.21	203.00	31	3,648	0.85%
2024/05/27	0	0.00	1	194.50	194.50	-1	3,632	-0.03%
2024/05/24	4	190.88	1	189.00	193.50	3	3,670	0.08%
2024/05/23	2	187.25	1	189.00	188.00	1	3,683	0.03%
2024/05/21	2	188.00	0	0.00	186.00	2	3,882	0.05%
2024/05/20	4	190.38	1	189.00	189.00	3	4,057	0.07%
2024/05/17	4	192.88	3	195.00	190.50	1	4,159	0.02%
2024/05/16	2	190.75	10	188.05	197.00	-8	4,363	-0.18%
2024/05/14	4	178.25	5	181.50	182.00	-1	4,643	-0.02%
2024/05/13	12	178.13	11	177.73	177.00	1	4,748	0.02%
2024/05/10	6.1	182.24	1	179.50	182.00	5.1	4,932	0.10%
2024/05/09	12	189.67	10	186.00	185.50	2	4,993	0.04%
2024/05/08	1.1	196.41	5	193.10	195.00	-3.9	5,055	-0.08%
2024/05/07	12	190.08	12	188.67	190.50	0	5,047	0.00%
2024/05/06	3	182.00	3	184.50	183.00	0	5,173	0.00%
2024/05/03	2	185.25	3	187.00	183.00	-1	5,293	-0.02%
2024/05/02	2	179.75	4	183.00	183.50	-2	5,275	-0.04%
2024/04/30	9	183.94	7	185.14	183.50	2	5,280	0.04%
2024/04/29	5	179.40	7	180.57	180.00	-2	5,265	-0.04%
2024/04/26	9	173.06	14	173.25	172.50	-5	5,262	-0.10%
2024/04/25	2	165.00	6	165.67	165.00	-4	5,235	-0.08%
2024/04/24	1	167.50	2	168.00	168.50	-1	5,244	-0.02%
2024/04/23	0	0.00	7	164.00	163.50	-7	5,269	-0.13%
2024/04/22	4	165.38	10	166.65	162.50	-6	5,270	-0.11%
2024/04/19	6	170.15	4	171.13	169.00	2	5,275	0.04%
2024/04/18	1	174.50	8	178.31	175.50	-7	5,266	-0.13%
2024/04/17	2	174.75	0	0.00	173.00	2	5,252	0.04%
2024/04/16	12	175.25	5	176.10	173.50	7	5,240	0.13%
2024/04/15	7	183.29	4	184.63	182.00	3	5,234	0.06%
2024/04/12	6	187.92	2	190.00	187.00	4	5,289	0.08%
2024/04/11	3.1	191.15	0	0.00	190.50	3.1	5,311	0.06%
2024/04/10	1	194.00	6	193.50	192.00	-5	5,358	-0.09%
2024/04/09	7	183.93	13.4	183.69	185.00	-6.4	5,387	-0.12%
2024/04/08	12	191.49	1	195.50	186.50	11	5,378	0.20%
2024/04/03	1	204.50	20	204.38	205.00	-19	5,298	-0.36%
2024/04/02	12	210.00	0	0.00	206.50	12	5,326	0.23%
2024/04/01	7	213.57	18	211.81	211.00	-11	5,467	-0.20%
2024/03/29	7	205.14	5	206.90	205.50	2	5,474	0.04%
2024/03/28	8.1	207.57	1	204.00	204.50	7.1	5,518	0.13%
2024/03/27	2	216.50	3	219.00	214.00	-1	5,602	-0.02%
2024/03/26	3	219.33	10	219.35	216.00	-7	5,849	-0.12%
2024/03/25	9	223.94	15	227.63	222.00	-6	6,005	-0.10%
2024/03/22	14	224.29	5	221.60	225.00	9	6,016	0.15%
2024/03/21	6	215.42	5	215.90	219.00	1	6,006	0.02%
2024/03/20	12	218.96	2	222.25	215.50	10	6,018	0.17%
2024/03/19	1	224.00	1	227.00	223.00	0	5,994	0.00%
2024/03/18	1	222.50	2	224.00	230.00	-1	5,978	-0.02%
2024/03/15	3	225.33	4	226.13	223.00	-1	6,030	-0.02%
2024/03/14	6	221.75	2	223.00	222.50	4	6,039	0.07%
2024/03/13	7	228.57	6	235.67	229.00	1	6,024	0.02%
2024/03/12	5	235.20	11	230.59	235.50	-6	5,997	-0.10%
2024/03/11	6	222.92	14.1	225.73	223.00	-8.1	5,931	-0.14%
2024/03/08	22	230.59	19	238.05	224.50	3	5,921	0.05%
2024/03/07	12	235.04	7	237.07	235.00	5	5,807	0.09%
2024/03/06	3	236.00	11	233.59	234.00	-8	5,830	-0.14%
2024/03/05	11.1	225.98	4	223.88	227.00	7.1	5,712	0.12%
2024/03/04	48.2	233.16	12	232.17	223.50	36.2	5,662	0.64%
2024/03/01	14	241.36	15	237.40	248.00	-1	5,407	-0.02%
2024/02/29	12	224.17	8.1	224.12	225.50	3.9	5,275	0.07%
2024/02/27	5.1	217.94	7.1	216.90	221.00	-2	5,326	-0.04%
2024/02/26	6	222.08	1	219.53	222.00	5	5,391	0.09%
2024/02/23	7	224.07	12	225.42	223.50	-5	5,379	-0.09%
2024/02/22	20	229.05	16.1	231.30	226.00	3.9	5,334	0.07%
2024/02/21	22.3	228.61	12	228.29	230.00	10.3	5,268	0.20%
2024/02/20	11.1	219.94	3	219.33	222.00	8.1	5,102	0.16%
2024/02/19	8	222.81	19	222.37	222.00	-11	4,983	-0.22%
2024/02/16	2	210.25	1	206.00	218.00	1	4,747	0.02%
2024/02/15	0	0.00	5.1	195.07	198.50	-5.1	4,587	-0.11%
2024/02/05	4	179.63	0	0.00	180.50	4	4,454	0.09%
2024/02/02	0	0.00	10	186.65	188.00	-10	4,347	-0.23%
2024/02/01	4	176.38	1	178.50	176.00	3	4,161	0.07%
2024/01/31	12	177.83	15	178.47	179.00	-3	4,108	-0.07%
2024/01/30	4.1	169.01	0	0.00	171.00	4.1	4,033	0.10%
2024/01/29	3	182.67	3.1	180.97	175.50	-0.1	3,982	0.00%
2024/01/26	1	176.00	6.1	176.98	176.00	-5.1	3,783	-0.13%
2024/01/25	1	169.00	1	169.50	168.50	0	3,656	0.00%
2024/01/24	1.1	173.93	0	0.00	171.50	1.1	3,664	0.03%
2024/01/23	1	172.00	5	173.50	173.00	-4	3,649	-0.11%
2024/01/22	12	168.58	1	171.00	172.00	11	3,623	0.30%
2024/01/17	1	161.50	1	163.00	163.50	0	3,621	0.00%
2024/01/16	2	167.50	0	0.00	166.50	2	3,605	0.06%
2024/01/15	0	0.00	2	168.75	169.00	-2	3,611	-0.06%
2024/01/12	1	164.50	1	168.00	164.50	0	3,603	0.00%
2024/01/11	4	166.38	2	169.25	168.00	2	3,607	0.06%
2024/01/09	12.4	169.91	11	165.82	165.50	1.4	3,618	0.04%
2024/01/08	4.7	170.41	2	172.50	168.50	2.7	3,635	0.07%
2024/01/05	1	165.50	0	0.00	166.00	1	3,610	0.03%
2024/01/04	3	167.33	5	164.00	164.00	-2	3,627	-0.06%
2024/01/02	1	182.00	14	181.54	182.00	-13	3,536	-0.37%
2023/12/29	1	184.50	1	187.00	184.00	0	3,510	0.00%
2023/12/28	2	187.75	2	189.50	186.00	0	3,481	0.00%
2023/12/27	9	187.39	13	187.81	190.00	-4	3,454	-0.12%
2023/12/26	1	187.50	9.2	189.63	191.00	-8.2	3,299	-0.25%
2023/12/25	3	187.00	2	190.25	189.00	1	3,261	0.03%
2023/12/22	5.1	187.53	14.3	188.55	189.00	-9.2	3,204	-0.29%
2023/12/21	13.2	184.35	15	182.50	187.00	-1.8	3,084	-0.06%
2023/12/20	9	174.11	47	170.96	180.00	-38	2,826	-1.34%
2023/12/19	8	165.31	5	168.40	164.00	3	2,678	0.11%
2023/12/18	10	169.25	1	171.50	168.50	9	2,651	0.34%
2023/12/15	17	172.41	18	172.61	172.00	-1	2,633	-0.04%
2023/12/14	8	168.81	6	171.00	170.00	2	2,593	0.08%
2023/12/13	8.1	168.50	22	169.86	168.50	-14	2,560	-0.54%
2023/12/12	14	169.54	8	172.00	168.00	6	2,549	0.24%
2023/12/11	17	168.97	1	172.50	168.50	16	2,474	0.65%
2023/12/08	10	169.00	38	170.39	169.00	-28	2,438	-1.15%
2023/12/07	3	166.33	2	170.00	166.00	1	2,409	0.04%
2023/12/06	12	173.04	12	169.46	169.50	0	2,376	0.00%
2023/12/05	4.3	169.65	7	169.86	169.50	-2.7	2,351	-0.11%
2023/12/04	13	173.92	17	173.62	172.00	-4	2,310	-0.17%
2023/12/01	7	168.07	15	167.83	167.50	-8	2,252	-0.36%
2023/11/30	14	163.36	0	0.00	162.50	14	2,142	0.65%
2023/11/29	7	163.79	12	165.08	167.00	-5	2,094	-0.24%
2023/11/28	2	159.00	8	162.31	165.00	-6	2,040	-0.29%
2023/11/27	2	158.00	2	157.50	157.50	0	1,943	0.00%
2023/11/24	2	158.25	6.1	157.18	159.50	-4.1	1,876	-0.22%
2023/11/22	1	146.00	2	147.00	148.00	-1	1,626	-0.06%
2023/11/21	1	145.00	1	147.00	145.00	0	1,605	0.00%
2023/11/20	4	142.50	0	0.00	142.50	4	1,567	0.26%
2023/11/13	4	134.00	4	138.63	134.00	0	1,499	0.00%
2023/11/10	2	131.75	0	0.00	132.00	2	1,467	0.14%
2023/11/08	0	0.00	1	135.00	135.00	-1	1,480	-0.07%
2023/11/07	0	0.00	21	132.40	132.00	-21	1,480	-1.42%
2023/11/06	21	128.81	0	128.00	128.00	21	1,461	1.44%
2023/11/03	0	122.00	0	0.00	122.00	0	1,439	0.00%
2023/11/02	0	121.00	0	0.00	121.50	0	1,466	0.00%
2023/11/01	2	117.26	2	117.75	118.50	0	1,475	0.00%
2023/10/27	7	121.28	2	118.00	120.50	5	1,486	0.34%
2023/10/26	0	0.00	1	122.00	121.00	-1	1,480	-0.07%
2023/10/25	0	0.00	1	127.00	127.00	-1	1,510	-0.07%
2023/10/24	1	125.50	4	124.50	125.50	-3	1,544	-0.19%
2023/10/23	1	126.50	0	0.00	126.00	1	1,580	0.06%
2023/10/20	2	130.00	3	129.00	129.50	-1	1,602	-0.06%
2023/10/18	6	132.25	0	0.00	131.00	6	1,654	0.36%
2023/10/16	1	133.50	1	134.00	134.00	0	1,706	0.00%
2023/10/13	0	0.00	1	141.50	137.50	-1	1,718	-0.06%
2023/10/12	0	142.00	0	0.00	142.00	0	1,719	0.00%
2023/10/11	1	142.00	1	139.00	135.00	0	1,726	0.00%
2023/10/06	2	143.25	0	0.00	145.50	2	1,766	0.11%
2023/10/04	1	143.00	1	144.00	143.00	0	2,068	0.00%
2023/10/03	2	148.50	1	147.53	146.50	1	2,201	0.05%
2023/10/02	1	144.99	1	145.50	145.00	0	2,330	0.00%
2023/09/28	1	144.00	2	144.00	144.50	-1	2,448	-0.04%
2023/09/27	1	142.00	1	142.50	142.00	0	2,613	0.00%
2023/09/26	1	143.50	1	146.00	143.00	0	2,668	0.00%
2023/09/22	0	0.00	1	142.00	145.50	-1	2,784	-0.04%
2023/09/21	2	144.75	1	145.50	143.50	1	2,858	0.03%
2023/09/20	5	147.30	1	148.00	147.00	4	2,878	0.14%
2023/09/19	3	151.33	1	154.00	150.00	2	2,925	0.07%
2023/09/18	0	0.00	1	159.00	156.00	-1	2,941	-0.03%
2023/09/12	2	154.25	0	0.00	153.50	2	3,163	0.06%
2023/09/11	1	158.00	0	0.00	156.00	1	3,258	0.03%
2023/09/08	2	162.25	3	162.00	162.00	-1	3,342	-0.03%
2023/09/07	0	160.00	0	0.00	160.00	0	3,545	0.00%
2023/09/06	3	155.00	1	157.50	160.50	2	3,892	0.05%
2023/09/05	0	0.00	4	161.50	161.50	-4	4,053	-0.10%
2023/09/01	1	154.50	1	156.00	155.50	0	4,221	0.00%
2023/08/31	1	155.50	0	0.00	155.50	1	4,289	0.02%
2023/08/30	0	0.00	8	151.81	151.00	-8	4,327	-0.18%
2023/08/29	0	0.00	1	148.00	150.00	-1	4,484	-0.02%
2023/08/28	1	146.50	1	149.00	146.50	0	4,559	0.00%
2023/08/24	1	144.50	0	0.00	144.50	1	4,842	0.02%
2023/08/23	2	145.25	1	146.50	145.00	1	4,912	0.02%
2023/08/22	0	0.00	1	146.50	147.00	-1	5,011	-0.02%
2023/08/21	1	147.00	0	0.00	147.50	1	5,048	0.02%
2023/08/17	1	151.00	1	144.50	151.00	0	5,153	0.00%
2023/08/16	1	148.50	1	146.00	148.50	0	5,175	0.00%
2023/08/15	2	147.75	3	147.33	147.50	-1	5,244	-0.02%
2023/08/14	1	147.50	1	150.00	147.50	0	5,382	0.00%
2023/08/11	3	152.67	13	151.35	152.00	-10	5,447	-0.18%
2023/08/10	2	155.01	1	160.00	155.00	1	5,494	0.02%
2023/08/09	6	160.50	0	0.00	159.50	6	5,560	0.11%
2023/08/08	1	163.50	1	163.50	162.50	0	5,626	0.00%
2023/08/07	13	162.15	1	162.00	162.50	12	5,738	0.21%
2023/08/04	2	160.00	1	156.00	163.00	1	5,905	0.02%
2023/08/02	0	0.00	0.2	162.00	157.50	-0.2	6,067	0.00%
2023/08/01	0	0.00	0.2	160.50	158.50	-0.2	6,146	0.00%
2023/07/31	4.1	161.87	1	162.00	161.00	3.1	6,335	0.05%
2023/07/28	5	164.80	13	164.38	166.50	-8	6,543	-0.12%
2023/07/27	2	163.00	1	159.00	164.00	1	6,932	0.01%
2023/07/26	2	158.75	1	161.50	157.00	1	7,101	0.01%
2023/07/25	0	0.00	11	163.00	165.00	-11	7,402	-0.15%
2023/07/24	13	165.08	12	161.67	163.00	1	7,605	0.01%
2023/07/21	1	167.50	2	165.75	167.50	-1	7,798	-0.01%
2023/07/20	3	170.67	1	169.50	169.50	2	8,084	0.02%
2023/07/19	10	171.50	2	170.00	171.50	8	8,296	0.10%
2023/07/18	5	174.30	3	173.17	172.00	2	8,703	0.02%
2023/07/17	1	176.51	12	174.88	176.50	-11	8,842	-0.12%
2023/07/14	23	179.04	13.1	180.79	177.00	9.9	8,947	0.11%
2023/07/13	17	182.26	4	182.00	178.50	13	9,155	0.14%
2023/07/12	36	184.54	1	184.49	182.50	35	9,582	0.37%
2023/07/11	16.1	192.34	27.4	192.83	192.00	-11.3	9,750	-0.12%
2023/07/10	2	185.75	8	186.38	186.00	-6	9,716	-0.06%
2023/07/07	7	180.57	2	179.00	181.00	5	9,930	0.05%
2023/07/06	5	183.90	22	186.14	186.00	-17	10,098	-0.17%
2023/07/05	27	182.02	26	184.44	182.00	1	10,435	0.01%
2023/07/04	13	178.04	13	177.62	178.00	0	10,587	0.00%
2023/07/03	16	176.03	13	180.54	175.00	3	10,700	0.03%
2023/06/30	22	176.18	13	174.08	177.00	9	10,678	0.08%
2023/06/29	14	171.82	16	174.53	172.00	-2	10,648	-0.02%
2023/06/28	1.1	170.62	0	0.00	170.50	1.1	10,581	0.01%
2023/06/27	13	171.77	2	175.00	171.50	11	10,597	0.10%
2023/06/26	0	0.00	5	174.70	174.50	-5	10,547	-0.05%
2023/06/21	4	176.50	7	176.71	175.00	-3	10,541	-0.03%
2023/06/20	8	176.88	2	177.25	176.00	6	10,498	0.06%
2023/06/19	2.1	180.88	2	178.75	181.00	0.1	10,452	0.00%
2023/06/16	7	184.07	7	186.00	184.00	0	10,375	0.00%
2023/06/15	12	184.54	9	187.78	184.50	3	10,331	0.03%
2023/06/14	10	185.25	3	184.33	186.50	7	10,236	0.07%
2023/06/13	22	186.98	3	186.17	183.00	19	10,153	0.19%
2023/06/12	7	192.79	73	193.52	191.00	-66	9,945	-0.66%
2023/06/09	11	179.32	26	179.96	180.50	-15	9,598	-0.16%
2023/06/08	18	175.08	31	175.39	175.50	-13	9,416	-0.14%
2023/06/07	1	170.50	16	170.06	171.00	-15	9,315	-0.16%
2023/06/06	26	165.21	2	167.25	164.50	24	9,266	0.26%
2023/06/05	2	171.50	3	175.17	170.50	-1	9,210	-0.01%
2023/06/02	67	177.17	69.1	180.45	174.00	-2.1	9,240	-0.02%
2023/06/01	57	175.17	31	176.03	178.00	26	9,102	0.29%
2023/05/31	24	175.08	23	176.74	174.00	1	9,047	0.01%
2023/05/30	51	174.84	19.5	175.74	174.50	31.5	8,946	0.35%
2023/05/29	2	164.00	2	164.50	170.00	0	8,829	0.00%
2023/05/26	12	162.33	4	166.38	161.00	8	8,912	0.09%
2023/05/25	2	167.25	3	168.67	167.00	-1	8,939	-0.01%
2023/05/24	8	170.56	9	171.78	168.00	-1	8,972	-0.01%
2023/05/23	3	169.00	2	170.75	169.00	1	9,168	0.01%
2023/05/22	3	169.17	32	171.08	171.50	-29	9,301	-0.31%
2023/05/19	32	168.98	31	173.74	169.00	1	9,282	0.01%
2023/05/18	45	172.24	54	173.58	172.00	-9	9,219	-0.10%
2023/05/17	4	165.38	6	164.75	166.50	-2	9,089	-0.02%
2023/05/16	3	161.67	2	165.00	160.50	1	9,026	0.01%
2023/05/15	7.2	164.17	2	168.50	163.00	5.2	8,991	0.06%
2023/05/12	5	168.90	6	169.75	172.00	-1	8,994	-0.01%
2023/05/11	26	170.62	14	169.04	168.50	12	9,073	0.13%
2023/05/10	54	174.09	29	177.41	174.50	25	8,986	0.28%
2023/05/09	13	173.85	18	174.75	175.00	-5	8,819	-0.06%
2023/05/08	15	173.57	28	174.07	173.50	-13	8,661	-0.15%
2023/05/05	31	172.32	24.4	173.99	171.00	6.6	8,602	0.08%
2023/05/04	45	171.51	11	173.50	169.00	34	8,483	0.40%
2023/05/03	87	177.90	59	178.02	177.00	28	8,314	0.34%
2023/05/02	0	0.00	48.1	177.11	187.50	-48.1	7,956	-0.60%
2023/04/28	30	167.88	32	164.95	170.50	-2	7,796	-0.03%
2023/04/27	25	160.72	75	159.63	158.00	-50	7,464	-0.67%
2023/04/26	14	165.39	6	166.58	167.00	8	7,261	0.11%
2023/04/25	31.1	171.47	31	178.58	169.00	0.1	7,084	0.00%
2023/04/24	82	179.34	62.1	181.31	179.00	19.9	6,806	0.29%
2023/04/21	65	176.70	69	178.09	177.50	-4	6,606	-0.06%
2023/04/20	25	174.18	3	174.17	172.50	22	6,320	0.35%
2023/04/19	54.5	182.09	61	180.54	182.50	-6.5	6,241	-0.10%
2023/04/18	62.3	179.38	65.1	181.97	179.00	-2.8	6,223	-0.05%
2023/04/17	67.2	179.67	74.1	175.41	179.50	-6.9	6,223	-0.11%
2023/04/14	70.1	164.71	20	163.08	171.00	50.1	5,844	0.86%
2023/04/13	28	163.20	35	163.76	163.00	-7	5,569	-0.13%
2023/04/12	18.1	165.85	2	166.50	165.00	16.1	5,449	0.30%
2023/04/11	154	161.69	170.3	160.56	165.00	-16.3	5,282	-0.31%	大買/大賣/
2023/04/10	82.3	151.50	71	152.13	150.00	11.3	5,191	0.22%
2023/04/07	318.1	142.71	396.2	141.29	147.50	-78.1	4,778	-1.64%	大買/大賣/
2023/04/06	157	132.74	174	132.57	134.50	-17	4,473	-0.38%	大買/大賣/
2023/03/31	36	125.54	15	125.50	125.50	21	4,315	0.49%
2023/03/30	5	122.00	0	0.00	122.00	5	4,280	0.12%
2023/03/29	5	120.50	1	119.50	121.00	4	4,263	0.09%
2023/03/28	0	0.00	5	122.00	122.00	-5	4,247	-0.12%
2023/03/27	0	129.00	0	0.00	127.00	0	4,215	0.00%
2023/03/24	3	130.00	1	131.50	129.00	2	4,236	0.05%
2023/03/22	0	0.00	4	130.13	129.00	-4	4,233	-0.09%
2023/03/21	0	0.00	1	131.00	128.00	-1	4,245	-0.02%
2023/03/20	1	129.50	0	0.00	129.50	1	4,251	0.02%
2023/03/17	3	127.50	3	127.50	129.50	0	4,261	0.00%
2023/03/16	0	0.00	1	124.50	125.00	-1	4,274	-0.02%
2023/03/14	2	128.50	2	127.00	126.50	0	4,323	0.00%
2023/03/13	0	0.00	1	127.50	129.00	-1	4,349	-0.02%
2023/03/10	3	129.83	2	131.00	129.00	1	4,432	0.02%
2023/03/09	1	133.50	0	0.00	133.00	1	4,469	0.02%
2023/03/08	3	134.50	2	134.50	135.50	1	4,519	0.02%
2023/03/07	1	137.00	2	136.75	134.50	-1	4,634	-0.02%
2023/03/06	2	134.00	2	133.00	132.50	0	4,662	0.00%
2023/03/03	1	131.00	2	131.50	131.00	-1	4,830	-0.02%
2023/03/02	1	132.00	1	131.50	131.50	0	5,015	0.00%
2023/03/01	4	130.25	0	0.00	130.50	4	5,130	0.08%
2023/02/24	8	132.69	1	131.00	132.50	7	5,129	0.14%
2023/02/23	2	138.50	5	144.90	141.00	-3	5,029	-0.06%
2023/02/22	4	135.75	2	136.49	135.50	2	4,944	0.04%
2023/02/21	8	142.50	5	144.30	141.50	3	4,913	0.06%
2023/02/20	6	138.08	14.1	137.30	140.50	-8.1	4,701	-0.17%
2023/02/17	4	127.25	3	127.83	128.00	1	4,736	0.02%
2023/02/16	0	128.50	0.3	129.25	129.00	-0.3	4,898	-0.01%
2023/02/15	0.1	126.00	0.1	127.50	126.50	0.1	4,976	0.00%
2023/02/14	0	0.00	1.2	128.52	127.50	-1.2	5,000	-0.02%
2023/02/13	5.3	126.60	1.2	129.90	126.00	4.1	5,051	0.08%
2023/02/10	2.3	134.86	1.1	135.83	131.50	1.3	5,104	0.02%
2023/02/09	20.2	138.42	10.1	140.27	138.00	10.1	5,072	0.20%
2023/02/08	3	132.67	3	132.67	135.00	0	5,066	0.00%
2023/02/07	2	131.50	2	130.50	130.50	0	5,063	0.00%
2023/02/03	6	133.25	5	131.50	130.50	1	5,172	0.02%
2023/02/02	3	136.33	7	135.14	135.50	-4	5,197	-0.08%
2023/02/01	3	131.38	9	132.28	136.00	-6	5,211	-0.11%
2023/01/31	5	129.60	2	131.75	130.50	3	5,186	0.06%
2023/01/30	0	0.00	6	130.25	129.50	-6	5,131	-0.12%
2023/01/17	2	125.75	2	127.25	124.50	0	5,100	0.00%
2023/01/13	2	128.25	0	0.00	125.00	2	5,083	0.04%
2023/01/12	0	0.00	2	129.50	127.50	-2	5,045	-0.04%
2023/01/11	0	0.00	3	128.33	129.00	-3	5,006	-0.06%
2023/01/10	8	129.43	7	128.14	128.00	1	4,990	0.02%
2023/01/09	12	126.71	5	126.00	127.00	7	4,837	0.14%
2023/01/06	5	124.60	6	123.92	127.50	-1	4,752	-0.02%
2023/01/05	5	127.80	74.2	124.25	126.00	-69.2	4,648	-1.49%
2023/01/04	71	119.23	16	118.88	119.50	55	4,406	1.25%
2022/12/30	3	113.00	1	111.50	112.50	2	4,269	0.05%
2022/12/29	3	111.67	1	112.00	111.50	2	4,260	0.05%
2022/12/28	15	122.70	11.5	122.33	123.50	3.5	4,152	0.09%
2022/12/27	22.5	120.13	26	121.69	122.00	-3.5	3,960	-0.09%
2022/12/26	1	112.00	0	0.00	111.00	1	3,949	0.03%
2022/12/23	1	113.00	0	0.00	113.50	1	3,979	0.03%
2022/12/22	1	110.50	1	112.00	111.00	0	3,984	0.00%
2022/12/21	2	110.00	2	111.00	109.50	0	3,990	0.00%
2022/12/16	1	116.00	1	116.00	116.00	0	4,009	0.00%
2022/12/14	0	0.00	2	120.75	123.00	-2	3,985	-0.05%
2022/12/09	0	0.00	2	122.00	122.00	-2	3,963	-0.05%
2022/12/08	0	0.00	1	122.00	122.00	-1	3,952	-0.03%
2022/12/07	1	125.50	6	123.75	124.00	-5	3,949	-0.13%
2022/12/06	3	127.33	0	0.00	126.00	3	3,931	0.08%
2022/12/05	1	130.50	0	0.00	131.00	1	3,909	0.03%
2022/12/02	5	132.30	5	133.70	130.50	0	3,879	0.00%
2022/12/01	6	130.33	1	131.00	130.00	5	3,783	0.13%
2022/11/30	13	129.38	0	0.00	128.50	13	3,733	0.35%
2022/11/29	5	132.00	2	130.75	132.50	3	3,683	0.08%
2022/11/28	2	130.25	19	133.63	135.50	-17	3,547	-0.48%
2022/11/25	8	128.50	33	129.52	129.50	-25	3,445	-0.73%
2022/11/24	27	125.94	15	125.80	127.50	12	3,258	0.37%
2022/11/23	6	119.17	14.2	119.45	120.00	-8.2	3,051	-0.27%
2022/11/22	1	113.50	2	114.50	114.00	-1	2,914	-0.03%
2022/11/21	3	113.17	2	115.00	111.00	1	2,873	0.03%
2022/11/18	3	112.33	2.2	111.27	111.00	0.8	2,817	0.03%
2022/11/17	3	114.17	1	115.00	115.00	2	2,782	0.07%
2022/11/16	14	113.39	3	112.00	113.50	11	2,741	0.40%
2022/11/15	12	118.25	1	113.50	114.50	11	2,691	0.41%
2022/11/14	4	114.63	10.2	114.88	117.50	-6.2	2,501	-0.25%
2022/11/11	5.4	109.52	2	113.00	107.00	3.4	2,329	0.15%
2022/11/10	0	0.00	2	105.00	105.00	-2	2,243	-0.09%
2022/11/09	7.1	107.99	7	106.43	106.00	0.1	2,234	0.00%
2022/11/08	5	106.20	7.5	107.50	103.50	-2.5	2,208	-0.11%
2022/11/07	5.5	105.45	6	106.42	106.00	-0.5	2,136	-0.02%
2022/11/04	7	106.14	6	107.83	105.00	1	2,084	0.05%
2022/11/03	0	0.00	2	103.00	103.50	-2	1,955	-0.10%
2022/11/02	6	101.67	3	100.00	100.00	3	1,912	0.16%
2022/11/01	9	99.50	12	100.99	101.00	-3	1,866	-0.16%
2022/10/31	29	94.41	51	93.77	95.40	-22	1,793	-1.23%
2022/10/28	31	90.93	2	90.70	89.80	29	1,731	1.67%
2022/10/27	29	94.31	31	94.68	97.10	-2	1,639	-0.12%
2022/10/26	1	90.40	0	0.00	89.20	1	1,601	0.06%
2022/10/25	2	90.10	32	93.36	89.10	-30	1,587	-1.89%
2022/10/24	63	95.50	33	96.71	93.70	30	1,591	1.89%
2022/10/21	2	92.45	10	93.30	90.60	-8	1,592	-0.50%
2022/10/20	11	97.22	31	96.31	95.70	-20	1,601	-1.25%
2022/10/19	35	98.22	40	97.62	97.70	-5	1,619	-0.31%
2022/10/18	45	96.59	22	96.28	96.50	23	1,642	1.40%
2022/10/17	12	94.08	1	94.90	98.20	11	1,661	0.66%
2022/10/14	1	92.00	1	97.00	97.00	0	1,653	0.00%
2022/10/13	1	92.40	1	93.50	88.20	0	1,657	0.00%
2022/10/12	1	95.10	2	93.25	94.10	-1	1,651	-0.06%
2022/10/11	2	96.10	0.3	97.10	95.10	1.8	1,654	0.11%
2022/10/07	5.1	102.23	4	101.75	102.00	1.1	1,691	0.07%
2022/10/06	4	106.88	0.2	106.83	104.50	3.9	1,744	0.22%
2022/10/05	30.3	108.67	26	105.90	103.50	4.3	1,748	0.25%
2022/10/04	1	103.00	1	103.00	103.00	0	1,729	0.00%
2022/10/03	1	97.30	1	100.50	100.50	0	1,718	0.00%
2022/09/30	9	90.28	25	93.84	97.50	-16	1,726	-0.93%
2022/09/29	16	95.51	0	0.00	93.90	16	1,738	0.92%
2022/09/28	0	0.00	1	98.30	96.80	-1	1,775	-0.06%
2022/09/26	0.3	104.00	0	0.00	100.50	0.3	1,818	0.02%
2022/09/21	0	0.00	1.4	113.00	113.00	-1.4	1,862	-0.08%
2022/09/20	0.1	113.00	0	0.00	113.00	0.1	1,857	0.01%
2022/09/15	1	120.50	7	120.36	118.50	-6	1,867	-0.32%
2022/09/14	5	118.30	5	118.00	119.50	0	1,876	0.00%
2022/09/13	11	127.18	4	123.50	124.00	7	1,868	0.37%
2022/09/12	1	129.50	1	128.00	128.00	0	1,874	0.00%
2022/09/05	1	129.50	2	127.00	128.50	-1	1,953	-0.05%
2022/09/02	19	137.47	19	135.84	135.00	0	1,971	0.00%
2022/09/01	0	0.00	1	140.00	136.50	-1	1,986	-0.05%
2022/08/30	2	136.50	0	0.00	136.50	2	2,027	0.10%
2022/08/29	0	0.00	1	138.50	135.00	-1	2,061	-0.05%
2022/08/25	0.1	147.15	0	0.00	146.00	0.1	2,107	0.01%
2022/08/22	2	146.75	1	146.50	142.50	1	2,276	0.04%
2022/08/19	0	0.00	2	148.00	146.00	-2	2,272	-0.09%
2022/08/18	1	141.00	0	0.00	146.50	1	2,277	0.04%
2022/08/17	3	144.67	1	146.00	145.00	2	2,264	0.09%
2022/08/16	12	149.58	1	149.00	146.00	11	2,269	0.48%
2022/08/15	6	149.50	8	144.71	149.50	-2	2,261	-0.09%
2022/08/12	1	140.00	0	0.00	141.50	1	2,226	0.04%
2022/08/11	1	135.00	0.6	135.50	135.50	0.4	2,227	0.02%
2022/08/10	2.6	132.69	0	0.00	132.50	2.6	2,239	0.12%
2022/08/08	0	0.00	2	140.25	142.00	-2	2,273	-0.09%
2022/08/05	1	138.00	0	0.00	138.00	1	2,282	0.04%
2022/08/04	10	133.50	0	0.00	133.50	10	2,318	0.43%
2022/08/03	0	134.50	0	0.00	134.50	0	2,366	0.00%
2022/08/02	1.1	133.50	1	134.50	134.50	0.1	2,414	0.00%
2022/07/29	2	140.00	2	141.50	141.50	0	2,486	0.00%
2022/07/27	2	137.50	1	139.00	139.00	1	2,654	0.04%
2022/07/26	1	137.00	11	137.36	135.50	-10	2,718	-0.37%
2022/07/25	2	142.75	0	0.00	141.00	2	2,804	0.07%
2022/07/22	0	146.50	1	157.00	153.00	-1	2,855	-0.03%
2022/07/21	1	142.50	2.4	143.92	145.00	-1.4	2,868	-0.05%
2022/07/20	1	138.00	1	139.00	139.00	0	2,903	0.00%
2022/07/19	2	138.50	0	0.00	136.50	2	2,934	0.07%
2022/07/18	10	137.30	4	137.00	138.00	6	3,037	0.20%
2022/07/15	5	134.90	11	133.00	136.00	-6	3,161	-0.19%
2022/07/14	7	131.43	8	132.25	132.00	-1	3,202	-0.03%
2022/07/13	5	129.80	6	124.67	123.00	-1	3,218	-0.03%
2022/07/12	9	125.89	5	123.00	125.50	4	3,213	0.12%
2022/07/11	0	0.00	1	131.50	133.00	-1	3,215	-0.03%
2022/07/08	1	131.50	1	129.00	134.50	0	3,316	0.00%
2022/07/07	1	129.00	1	127.50	130.00	0	3,380	0.00%
2022/07/06	24	128.73	25	128.20	125.00	-1	3,477	-0.03%
2022/07/05	5	137.50	7	135.21	134.00	-2	3,527	-0.06%
2022/07/04	1	135.50	3	132.67	130.50	-2	3,546	-0.06%
2022/07/01	1	144.50	0	0.00	142.50	1	3,539	0.03%
2022/06/30	3.4	164.94	7	165.86	158.00	-3.6	3,560	-0.10%
2022/06/28	1	179.50	0	0.00	180.50	1	3,619	0.03%
2022/06/27	0	0.00	1	178.00	182.00	-1	3,621	-0.03%
2022/06/24	1	173.50	0	0.00	172.50	1	3,612	0.03%
2022/06/23	2	172.00	2	173.00	173.00	0	3,616	0.00%
2022/06/20	1	183.50	0	0.00	179.00	1	3,580	0.03%
2022/06/17	1	194.00	0	0.00	191.00	1	3,556	0.03%
2022/06/16	1	208.00	1	207.50	198.50	0	3,518	0.00%
2022/06/15	2	204.00	2	203.50	200.50	0	3,508	0.00%
2022/06/14	1	202.50	1	206.50	206.50	0	3,502	0.00%
2022/06/13	1	208.00	1	206.00	205.50	0	3,474	0.00%
2022/06/10	0	0.00	1	214.00	221.00	-1	3,455	-0.03%
2022/06/09	2	218.25	1	217.00	217.50	1	3,443	0.03%
2022/06/08	3	221.83	0	0.00	218.50	3	3,448	0.09%
2022/06/07	5	220.60	5	220.60	221.00	0	3,425	0.00%
2022/06/06	1	217.50	1	221.00	222.50	0	3,405	0.00%
2022/05/31	1	222.00	14	220.07	217.50	-13	3,324	-0.39%
2022/05/30	3	212.50	12	209.88	212.00	-9	3,245	-0.28%
2022/05/27	1	201.50	1	202.00	201.00	0	3,222	0.00%
2022/05/26	8	199.38	2	203.50	197.00	6	3,223	0.19%
2022/05/24	7	204.29	1	207.50	203.50	6	3,278	0.18%
2022/05/23	1	207.00	5	211.80	210.50	-4	3,276	-0.12%
2022/05/20	4	207.38	0	0.00	206.50	4	3,256	0.12%
2022/05/19	1	205.00	2	207.50	211.50	-1	3,248	-0.03%
2022/05/18	2	209.50	0	0.00	206.50	2	3,249	0.06%
2022/05/17	3	208.17	2	208.75	212.00	1	3,231	0.03%
2022/05/16	0	0.00	5	216.50	206.00	-5	3,210	-0.16%
2022/05/13	0	0.00	7	214.86	215.00	-7	3,171	-0.22%
2022/05/12	8	213.00	5	215.00	210.50	3	3,154	0.10%
2022/05/11	4	211.88	2	213.25	213.00	2	3,102	0.06%
2022/05/10	10	211.85	7	205.36	218.00	3	3,046	0.10%
2022/05/09	8	209.38	4	208.50	208.00	4	2,991	0.13%
2022/05/06	1	214.00	2	214.00	214.50	-1	2,954	-0.03%
2022/05/05	3	225.83	13	224.96	225.00	-10	2,910	-0.34%
2022/05/04	3	214.33	15	215.37	220.00	-12	2,791	-0.43%
2022/05/03	3	207.67	3	204.83	210.00	0	2,690	0.00%
2022/04/29	14	205.79	4	203.63	202.50	10	2,624	0.38%
2022/04/28	10	197.90	24	200.29	201.00	-14	2,508	-0.56%
2022/04/27	5	185.50	3	184.83	186.50	2	2,447	0.08%
2022/04/26	3	199.33	4	196.75	195.00	-1	2,388	-0.04%
2022/04/25	4	203.25	6	202.25	199.00	-2	2,345	-0.09%
2022/04/22	7	216.50	4	215.38	215.50	3	2,295	0.13%
2022/04/21	8	217.06	15	215.30	216.00	-7	2,178	-0.32%
2022/04/20	7	206.86	44	207.38	205.00	-37	2,026	-1.83%
2022/04/19	45	198.78	13	201.38	203.50	32	1,946	1.64%
2022/04/18	11	192.59	0	0.00	194.00	11	1,877	0.59%
2022/04/15	1	199.50	5	196.20	194.00	-4	1,831	-0.22%
2022/04/14	3	205.83	5	207.10	203.00	-2	1,787	-0.11%
2022/04/13	9	201.50	18	200.42	202.00	-9	1,670	-0.54%
2022/04/12	51	200.80	46	202.58	201.00	5	1,570	0.32%
2022/04/11	19	193.29	21	190.07	188.50	-2	1,427	-0.14%
2022/04/08	8	189.56	5	191.90	192.50	3	1,328	0.23%
2022/04/07	8	178.50	0	0.00	175.00	8	1,274	0.63%
2022/04/06	2	182.75	2	181.50	178.50	0	1,241	0.00%
2022/04/01	2	188.25	4	192.13	193.00	-2	1,176	-0.17%
2022/03/31	0	190.50	0	0.00	190.00	0	1,118	0.00%
2022/03/29	0	0.00	1	177.00	176.50	-1	1,102	-0.09%
2022/03/28	2	172.25	1	170.00	174.50	1	1,116	0.09%
2022/03/25	1	182.00	0	0.00	179.00	1	1,125	0.09%
2022/03/23	0	185.00	0	0.00	186.50	0	1,192	0.00%
2022/03/22	2	184.00	0	0.00	184.50	2	1,226	0.16%
2022/03/21	3	187.50	2	184.50	184.50	1	1,242	0.08%
2022/03/18	0	0.00	1	184.50	184.50	-1	1,272	-0.08%
2022/03/17	5	181.50	6	180.08	180.00	-1	1,275	-0.08%
2022/03/15	6	174.00	5	179.50	174.00	1	1,284	0.08%
2022/03/11	5	187.30	5	188.50	188.50	0	1,302	0.00%
2022/03/10	1	196.00	0	0.00	195.50	1	1,319	0.08%
2022/03/09	0.1	180.50	0	0.00	180.00	0.1	1,318	0.01%
2022/03/08	4.2	183.89	1	191.99	178.50	3.2	1,312	0.24%
2022/03/07	3	204.17	1	198.00	193.00	2	1,294	0.15%
2022/03/03	4	220.00	4	216.00	215.50	0	1,309	0.00%
2022/03/01	0	0.00	1	220.00	220.00	-1	1,365	-0.07%
2022/02/25	4	214.75	1	219.50	213.50	3	1,381	0.22%
2022/02/24	2	213.75	1	224.50	211.00	1	1,364	0.07%
2022/02/23	0.1	221.00	1	220.50	218.00	-0.9	1,346	-0.07%
2022/02/22	4.1	214.02	4	211.50	214.00	0.1	1,366	0.01%
2022/02/21	1	212.00	1	213.50	213.50	0	1,421	0.00%
2022/02/18	9	214.56	5	218.00	216.00	4	1,552	0.26%
2022/02/16	3	221.67	0	0.00	220.00	3	1,649	0.18%
2022/02/15	5	222.60	5	222.20	221.00	0	1,689	0.00%
2022/02/14	4	223.00	4	225.00	221.50	0	1,696	0.00%
2022/02/11	4	233.50	5	236.20	232.50	-1	1,686	-0.06%
2022/02/10	0.1	238.00	0	0.00	236.00	0.1	1,687	0.01%
2022/02/09	5	233.60	4	239.50	239.00	1	1,689	0.06%
2022/02/08	4	230.00	4	232.00	230.50	0	1,691	0.00%
2022/02/07	0	0.00	1	225.50	235.50	-1	1,701	-0.06%
2022/01/26	4.1	222.00	4	221.50	221.00	0.1	1,695	0.01%
2022/01/25	6.1	222.33	5	226.10	219.50	1.1	1,711	0.06%
2022/01/24	1	227.00	0	0.00	227.50	1	1,730	0.06%
2022/01/21	2	238.50	0	0.00	235.50	2	1,759	0.11%
2022/01/17	0	0.00	1	240.00	248.00	-1	2,228	-0.04%
2022/01/14	1	235.50	1.1	236.48	236.50	-0.1	2,289	0.00%
2022/01/13	0	241.50	0	0.00	240.50	0	2,301	0.00%
2022/01/12	0.1	241.00	0	0.00	240.00	0.1	2,317	0.00%
2022/01/10	5	250.40	5	250.20	251.00	0	2,308	0.00%
2022/01/07	7	251.00	5	253.70	254.50	2	2,338	0.09%
2022/01/06	1.1	257.07	1	257.50	257.00	0.1	2,353	0.00%
2022/01/05	2	260.75	1	261.00	260.00	1	2,355	0.04%
2022/01/04	2	265.25	0	0.00	264.50	2	2,358	0.08%
2022/01/03	0.1	267.50	0	0.00	266.00	0.1	2,356	0.00%
2021/12/29	0.2	275.00	0	0.00	274.00	0.2	2,388	0.01%
2021/12/27	0	0.00	5	277.50	277.00	-5	2,417	-0.21%
2021/12/24	2	275.50	0	0.00	275.50	2	2,435	0.08%
2021/12/23	1.1	283.50	0	0.00	276.50	1.1	2,464	0.04%
2021/12/22	2.1	283.02	0	0.00	282.50	2.1	2,458	0.08%
2021/12/21	1.1	287.19	2	288.50	287.50	-1	2,446	-0.04%
2021/12/20	1	290.00	6	290.75	292.00	-5	2,434	-0.21%
2021/12/17	0.2	274.00	0	0.00	280.00	0.2	2,393	0.01%
2021/12/16	0	0.00	10	278.60	279.50	-10	2,467	-0.41%
2021/12/15	0	0.00	2	265.25	270.00	-2	2,444	-0.08%
2021/12/14	5	261.90	3	268.33	260.00	2	2,437	0.08%
2021/12/13	1	261.00	0	0.00	261.00	1	2,424	0.04%
2021/12/10	2	257.00	0	0.00	256.50	2	2,420	0.08%
2021/12/09	0	0.00	1	264.50	264.50	-1	2,410	-0.04%
2021/12/08	2	257.50	0	0.00	256.50	2	2,402	0.08%
2021/12/07	5	258.10	0	0.00	256.00	5	2,416	0.21%
2021/12/06	7.1	261.56	0	0.00	260.00	7.1	2,397	0.29%
2021/12/03	2.1	268.01	0	0.00	272.50	2.1	2,375	0.09%
2021/12/02	1	273.50	0	0.00	270.00	1	2,377	0.04%
2021/12/01	0	0.00	0	279.00	277.50	0	2,397	0.00%
2021/11/30	11.1	279.27	0	0.00	275.00	11.1	2,388	0.47%
2021/11/29	0	281.50	0	0.00	279.00	0	2,383	0.00%
2021/11/26	2	285.50	0	0.00	284.00	2	2,361	0.08%
2021/11/25	13.1	293.02	0	0.00	292.00	13.1	2,329	0.56%
2021/11/24	1	301.50	0	0.00	304.50	1	2,297	0.04%
2021/11/23	4.2	319.36	4	313.50	309.50	0.2	2,274	0.01%
2021/11/22	1.1	322.27	0	0.00	316.50	1.1	2,266	0.05%
2021/11/19	0	0.00	2	332.50	326.00	-2	2,261	-0.09%
2021/11/18	2.2	343.63	3	334.65	328.00	-0.8	2,230	-0.04%
2021/11/17	15	331.03	9	339.94	335.00	6	2,174	0.28%
2021/11/16	9	324.72	14	332.25	335.50	-5	2,052	-0.24%
2021/11/15	6.2	309.96	4	307.25	305.00	2.2	1,998	0.11%
2021/11/12	0	0.00	5	303.50	300.00	-5	1,987	-0.25%
2021/11/08	1	290.00	0	0.00	286.00	1	1,981	0.05%
2021/11/05	5	292.50	2.8	299.00	295.50	2.2	2,009	0.11%
2021/11/04	0	0.00	14.4	299.75	296.50	-14.4	2,051	-0.70%
2021/11/03	0	0.00	10	295.50	297.00	-10	2,046	-0.49%
2021/11/02	2	298.50	0.2	305.79	291.00	1.8	2,075	0.09%
2021/11/01	0.2	280.00	13.1	286.22	300.50	-12.9	2,108	-0.61%
2021/10/29	12.5	290.58	2.2	289.87	288.00	10.3	2,099	0.49%
2021/10/28	9	317.44	5	321.10	320.00	4	2,062	0.19%
2021/10/27	30	320.77	31	325.13	327.50	-1	1,993	-0.05%
2021/10/26	18	297.56	11	304.41	306.50	7	1,835	0.38%
2021/10/25	5	270.60	3	276.00	279.00	2	1,762	0.11%
2021/10/22	1.1	250.36	5	246.20	254.00	-3.9	1,638	-0.24%
2021/10/21	0	231.70	1	225.00	231.00	-1	1,597	-0.06%
2021/10/20	1	230.00	0	0.00	224.50	1	1,609	0.06%
2021/10/19	1	229.50	1	235.00	233.00	0	1,618	0.00%
2021/10/18	0	226.50	1	225.00	232.50	-1	1,631	-0.06%
2021/10/15	1.1	231.41	3	235.67	226.50	-1.9	1,644	-0.12%
2021/10/14	6	227.92	4	228.50	231.00	2	1,633	0.12%
2021/10/13	0	0.00	1	216.50	216.50	-1	1,608	-0.06%
2021/10/07	0	0.00	3	220.00	217.00	-3	1,645	-0.18%
2021/10/06	1	214.50	0	0.00	212.00	1	1,668	0.06%
2021/10/05	6	214.83	1	209.00	219.50	5	1,642	0.30%
2021/10/01	5	223.80	5	229.90	220.00	0	1,636	0.00%
2021/09/27	0	0.00	2	251.00	249.00	-2	1,663	-0.12%
2021/09/24	1	253.00	1	260.00	249.00	0	1,659	0.00%
2021/09/23	4	259.63	0	0.00	257.00	4	1,663	0.24%
2021/09/17	5	397.50	1	393.50	392.50	4	1,605	0.25%
2021/09/16	7	406.79	0	0.00	396.50	7	1,622	0.43%
2021/09/15	2	395.50	1	392.50	394.50	1	1,614	0.06%
2021/09/14	0	0.00	1	395.00	397.00	-1	1,628	-0.06%
2021/09/10	2	392.75	0	0.00	391.50	2	1,628	0.12%
2021/09/08	0	0.00	1	383.00	378.00	-1	1,615	-0.06%
2021/09/03	0	0.00	1	370.50	375.00	-1	1,587	-0.06%
2021/09/02	1	383.50	0	0.00	365.00	1	1,594	0.06%
2021/08/26	1	384.00	1	378.50	376.50	0	1,707	0.00%
2021/08/24	0	0.00	1	375.00	374.50	-1	1,697	-0.06%
2021/08/23	1	367.50	1	375.00	375.50	0	1,733	0.00%
2021/08/20	1	355.00	0	0.00	362.50	1	1,746	0.06%
2021/08/13	2	380.75	1	382.50	384.00	1	1,810	0.06%
2021/08/11	1	360.50	3	367.00	370.00	-2	1,850	-0.11%
2021/08/10	2	362.25	0	0.00	360.00	2	1,875	0.11%
2021/08/06	0	0.00	3	395.00	395.00	-3	1,937	-0.15%
2021/08/05	2	395.50	2	391.00	394.00	0	1,949	0.00%
2021/07/29	0	0.00	0	412.00	409.00	0	2,140	0.00%
2021/07/28	2	417.00	2	421.00	416.00	0	2,190	0.00%
2021/07/26	1	438.50	2	438.00	448.00	-1	2,274	-0.04%
2021/07/22	1	430.00	0	0.00	424.00	1	2,310	0.04%
2021/07/20	1	427.00	0	0.00	427.50	1	2,339	0.04%
2021/07/19	2	447.50	1	450.00	448.00	1	2,357	0.04%
2021/07/16	2	447.50	0	0.00	447.00	2	2,392	0.08%
2021/07/15	0.1	460.00	0	0.00	454.00	0.1	2,390	0.00%
2021/07/13	1	468.00	1	474.00	468.00	0	2,450	0.00%
2021/07/12	1	473.00	1	472.00	472.00	0	2,465	0.00%
2021/07/09	0	0.00	1	464.00	464.00	-1	2,529	-0.04%
2021/07/08	1	471.00	1	464.00	471.50	0	2,621	0.00%
2021/07/06	1	475.00	0	0.00	470.00	1	2,674	0.04%
2021/07/05	0	497.00	0	0.00	494.00	0	2,716	0.00%
2021/07/02	0	0.00	1	490.00	486.00	-1	2,780	-0.04%
2021/06/30	1.2	484.33	1	487.00	484.50	0.2	2,934	0.01%
2021/06/29	5	498.70	0	518.00	494.50	5	2,987	0.17%
2021/06/25	7	528.85	6	525.33	520.00	1	3,173	0.03%
2021/06/24	1	510.00	0	0.00	510.00	1	3,276	0.03%
2021/06/23	1	517.00	2	517.00	523.00	-1	3,402	-0.03%
2021/06/22	1	508.00	0	0.00	502.00	1	3,405	0.03%
2021/06/21	1	511.00	2	516.00	512.00	-1	3,402	-0.03%
2021/06/18	1	511.00	1	511.00	511.00	0	3,419	0.00%
2021/06/16	2	516.50	0	0.00	508.00	2	3,458	0.06%
2021/06/11	0	0.00	0.1	539.00	522.00	-0.1	3,728	0.00%
2021/06/07	0	0.00	1	525.00	530.00	-1	3,977	-0.03%
2021/06/04	1	509.00	1	515.00	511.00	0	3,998	0.00%
2021/06/03	1	520.00	1	507.00	522.00	0	4,051	0.00%
2021/06/02	0	0.00	2	506.00	501.00	-2	4,087	-0.05%
2021/06/01	4	513.50	5	520.60	512.00	-1	4,143	-0.02%
2021/05/31	5	513.80	4	518.50	518.00	1	4,212	0.02%
2021/05/28	1	513.00	4	507.00	507.00	-3	4,254	-0.07%
2021/05/27	9	497.33	2	502.75	509.00	7	4,317	0.16%
2021/05/26	1	516.00	0	0.00	513.00	1	4,367	0.02%
2021/05/25	5.1	492.57	4	497.88	498.50	1.1	4,399	0.03%
2021/05/24	1	479.00	1	471.50	478.50	0	4,422	0.00%
2021/05/21	0	469.00	2	470.50	462.50	-2	4,453	-0.04%
2021/05/20	1	459.00	1	463.00	460.50	0	4,466	0.00%
2021/05/18	1	470.00	1	466.00	464.00	0	4,521	0.00%
2021/05/17	3	445.83	3	444.00	447.50	0	4,612	0.00%
2021/05/14	2	438.50	4	448.88	438.00	-2	4,633	-0.04%
2021/05/13	0	423.00	0	0.00	429.50	0	4,665	0.00%
2021/05/12	5	418.10	6	425.17	432.50	-1	4,702	-0.02%
2021/05/11	0	0.00	1	415.50	415.50	-1	4,693	-0.02%
2021/05/10	1	479.00	0	0.00	452.00	1	4,716	0.02%
2021/05/06	0	0.00	1	440.50	443.00	-1	4,813	-0.02%
2021/05/05	2	438.50	1	433.00	428.00	1	4,883	0.02%
2021/05/04	3	442.17	2	442.50	441.00	1	4,974	0.02%
2021/05/03	0	0.00	0	490.00	490.00	0	4,978	0.00%
2021/04/29	1	547.00	2	560.00	544.00	-1	5,153	-0.02%
2021/04/28	1	543.00	1	550.00	543.00	0	5,333	0.00%
2021/04/19	0	0.00	1.1	547.17	541.00	-1.1	6,030	-0.02%
2021/04/15	1	552.00	2.2	553.33	572.00	-1.2	6,186	-0.02%
2021/04/14	4	563.47	0	0.00	543.00	4	6,225	0.06%
2021/04/13	3	585.33	0	0.00	580.00	3	6,244	0.05%
2021/04/12	14	602.64	10	583.30	586.00	4	6,314	0.06%
2021/04/09	7.1	625.55	4	630.75	618.00	3.1	6,388	0.05%
2021/04/08	14.1	651.23	10	656.10	649.00	4.1	6,441	0.06%
2021/04/07	3	662.00	4	642.77	667.00	-1	6,581	-0.02%
2021/04/06	3	637.33	6.2	646.97	633.00	-3.2	6,600	-0.05%
2021/04/01	8	637.63	15	647.07	634.00	-7	6,651	-0.11%
2021/03/31	18	633.78	7	635.14	634.00	11	6,721	0.16%
2021/03/30	3	631.34	10	636.20	631.00	-7	6,718	-0.10%
2021/03/29	5	621.21	3	628.33	612.00	2	6,609	0.03%
2021/03/26	4	606.24	7.1	605.95	631.00	-3.1	6,586	-0.05%
2021/03/23	1	576.02	1	594.00	575.00	0	7,149	0.00%
2021/03/22	3	583.00	11	594.27	580.00	-8	7,328	-0.11%
2021/03/19	13.1	586.48	2	586.50	588.00	11.1	7,414	0.15%
2021/03/18	3.1	602.69	5	609.99	596.00	-1.9	7,444	-0.03%
2021/03/17	8.1	606.22	4	628.50	600.00	4.1	7,527	0.05%
2021/03/16	2	614.80	6.1	613.19	616.00	-4	7,477	-0.05%
2021/03/15	1	592.00	5	596.40	590.00	-4	7,511	-0.05%
2021/03/12	5.1	579.01	1	577.00	575.00	4.1	7,502	0.05%
2021/03/11	5	569.95	5	555.00	588.00	0	7,514	0.00%
2021/03/10	0	0.00	5	550.00	548.00	-5	7,620	-0.07%
2021/03/08	6	551.83	1	551.00	551.00	5	7,627	0.07%
2021/03/04	2	582.00	0	0.00	572.00	2	7,704	0.03%
2021/03/03	1	599.00	11	588.98	599.00	-10	7,688	-0.13%
2021/03/02	5	590.40	1	618.00	571.00	4	7,701	0.05%
2021/02/26	1	577.00	5	574.60	583.00	-4	7,765	-0.05%
2021/02/25	5	577.20	2	585.00	567.00	3	7,883	0.04%
2021/02/24	1	583.00	1	575.00	568.00	0	7,983	0.00%
2021/02/23	11	576.64	0	0.00	576.00	11	8,157	0.13%
2021/02/22	1	596.20	1	599.00	592.00	0	8,195	0.00%
2021/02/19	1	599.99	0	0.00	591.00	1	8,290	0.01%
2021/02/18	13	605.77	8	612.88	605.00	5	8,465	0.06%
2021/02/17	1	603.00	3	615.33	603.00	-2	8,687	-0.02%
2021/02/05	6	571.17	8	584.38	587.00	-2	8,753	-0.02%
2021/02/04	0	0.00	6	580.50	565.00	-6	8,799	-0.07%
2021/02/02	1	573.00	3	570.67	577.00	-2	8,968	-0.02%
2021/02/01	8	545.00	3	555.33	548.00	5	9,061	0.06%
2021/01/29	3	573.35	1	582.00	563.00	2	9,238	0.02%
2021/01/28	6	579.83	4.2	576.19	567.00	1.8	9,304	0.02%
2021/01/27	4	590.56	9	592.11	590.00	-5	9,283	-0.05%
2021/01/26	8.1	587.65	2	605.00	576.00	6.1	9,232	0.07%
2021/01/25	7	615.00	8	614.00	620.00	-1	9,126	-0.01%
2021/01/22	6.1	620.26	5	618.80	613.00	1.1	9,070	0.01%
2021/01/21	7	584.14	19.1	589.20	602.00	-12.1	8,913	-0.14%
2021/01/20	10	557.00	6.7	549.49	553.00	3.3	8,703	0.04%
2021/01/19	0.7	546.00	1.2	515.45	546.00	-0.5	8,536	-0.01%
2021/01/18	0.2	502.00	2.1	499.63	496.50	-1.9	8,475	-0.02%
2021/01/15	3	517.67	3	522.00	515.00	0	8,411	0.00%
2021/01/14	8.1	496.90	2	500.00	503.00	6.1	8,328	0.07%
2021/01/13	6	491.67	7	505.16	505.00	-1	8,292	-0.01%
2021/01/12	8	494.51	6	486.50	484.00	2	8,181	0.02%
2021/01/11	1	447.19	4	456.13	475.50	-3	8,011	-0.04%
2021/01/08	3	442.81	6	434.92	432.50	-3	7,995	-0.04%
2021/01/07	5	428.50	14	432.14	435.50	-9	7,889	-0.11%
2021/01/06	2	427.69	2	415.72	414.50	0	7,810	0.00%
2021/01/05	1	415.00	1	422.50	423.50	0	7,744	0.00%
2021/01/04	2	411.25	1	407.50	405.50	1	7,697	0.01%
2020/12/31	1.1	392.14	0	0.00	394.50	1.1	7,683	0.01%
2020/12/30	1	385.50	9	393.89	400.00	-8	7,642	-0.10%
2020/12/29	1	380.50	2	378.50	374.00	-1	7,524	-0.01%
2020/12/28	4	377.13	2	384.00	368.50	2	7,464	0.03%
2020/12/25	3	366.17	8	371.00	375.00	-5	7,439	-0.07%
2020/12/23	0	0.00	7	357.64	359.00	-7	7,444	-0.09%
2020/12/22	2	351.00	2	365.75	351.00	0	7,486	0.00%
2020/12/21	3	366.17	2	365.00	360.50	1	7,431	0.01%
2020/12/18	15	378.10	9	384.00	370.00	6	7,383	0.08%
2020/12/17	8	385.06	16	392.56	389.00	-8	7,246	-0.11%
2020/12/15	1	345.00	7	340.21	338.00	-6	6,839	-0.09%
2020/12/11	0	0.00	2	338.75	334.00	-2	6,915	-0.03%
2020/12/10	1	322.00	5	336.90	335.00	-4	6,985	-0.06%
2020/12/09	2	323.50	11	327.41	328.00	-9	6,993	-0.13%
2020/12/08	1	314.00	1	316.50	316.00	0	6,883	0.00%
2020/12/07	5	308.00	7	308.86	312.50	-2	6,868	-0.03%
2020/12/04	10	309.20	2	312.50	306.00	8	6,846	0.12%
2020/12/03	23	327.20	5	329.00	327.50	18	6,735	0.27%
2020/12/02	0	0.00	1	340.00	337.50	-1	6,751	-0.01%
2020/12/01	15	331.37	25	330.84	339.50	-10	6,781	-0.15%
2020/11/30	10	339.25	2	342.00	335.00	8	6,723	0.12%
2020/11/27	7	337.14	8	336.94	337.50	-1	6,685	-0.01%
2020/11/26	12	341.21	11	341.05	340.50	1	6,691	0.01%
2020/11/25	28	346.71	17	345.62	347.00	11	6,636	0.17%
2020/11/24	15	340.97	17	346.18	349.50	-2	6,538	-0.03%
2020/11/23	28	343.88	14	343.18	337.00	14	6,419	0.22%
2020/11/20	12	340.79	6	343.00	352.00	6	6,298	0.10%
2020/11/19	3	325.50	3	327.50	329.50	0	6,204	0.00%
2020/11/18	3	321.00	21	318.02	330.00	-18	6,264	-0.29%
2020/11/17	4	319.38	13	320.69	322.00	-9	6,358	-0.14%
2020/11/16	15	312.77	13	314.62	315.00	2	6,459	0.03%
2020/11/13	4	295.38	6.1	291.54	299.00	-2.1	6,414	-0.03%
2020/11/12	11	286.86	5	285.10	288.00	6	6,321	0.09%
2020/11/11	17	286.65	7	285.93	282.00	10	6,283	0.16%
2020/11/10	4	284.38	16	283.75	280.00	-12	6,215	-0.19%
2020/11/09	24	280.21	23	281.28	284.00	1	6,097	0.02%
2020/11/06	14	266.75	32	265.70	268.50	-18	5,985	-0.30%
2020/11/05	18	257.31	34.5	252.32	255.50	-16.5	5,842	-0.28%
2020/11/04	3	246.83	4	243.50	247.00	-1	5,748	-0.02%
2020/11/03	3	237.33	10	240.25	239.50	-7	5,794	-0.12%
2020/11/02	3	233.50	1	238.50	235.00	2	5,941	0.03%
2020/10/30	0	0.00	8	237.75	237.50	-8	6,128	-0.13%
2020/10/29	0	0.00	1	236.50	237.00	-1	6,269	-0.02%
2020/10/28	5	235.00	1	230.50	230.50	4	6,437	0.06%
2020/10/27	1	230.00	1	231.50	236.50	0	6,642	0.00%
2020/10/26	11	233.59	0	0.00	234.00	11	6,809	0.16%
2020/10/23	5	244.30	0	0.00	242.50	5	6,927	0.07%
2020/10/22	1	242.00	1	244.50	244.50	0	7,076	0.00%
2020/10/21	3	244.33	6	248.17	244.50	-3	7,185	-0.04%
2020/10/20	4	243.63	3	245.67	247.00	1	7,459	0.01%
2020/10/16	8	246.75	8	249.75	242.00	0	7,498	0.00%
2020/10/15	5	245.40	6	242.75	243.00	-1	7,480	-0.01%
2020/10/14	10	247.35	3	247.67	246.50	7	7,482	0.09%
2020/10/13	7	247.07	22	247.34	249.00	-15	7,487	-0.20%
2020/10/12	10	249.50	2	248.00	243.00	8	7,476	0.11%
2020/10/08	0	0.00	1	248.50	248.00	-1	7,449	-0.01%
2020/10/07	0.5	251.50	0	0.00	251.50	0.5	7,374	0.01%
2020/10/06	10	245.90	17	248.74	245.00	-7	7,317	-0.10%
2020/10/05	1	245.00	1	243.50	245.50	0	7,291	0.00%
2020/09/30	1	231.50	11	229.73	239.00	-10	7,474	-0.13%
2020/09/29	5	236.50	5	236.90	231.00	0	7,757	0.00%
2020/09/28	0	0.00	3	231.83	231.00	-3	8,027	-0.04%
2020/09/25	5	222.00	2	237.50	219.50	3	8,216	0.04%
2020/09/24	2	239.00	0	0.00	235.00	2	8,296	0.02%
2020/09/23	4	239.75	4	238.88	242.50	0	8,374	0.00%
2020/09/22	1	233.50	6	236.00	233.50	-5	8,567	-0.06%
2020/09/18	4	241.78	20	244.23	244.50	-16	9,023	-0.18%
2020/09/17	14	237.39	3	235.50	238.00	11	9,154	0.12%
2020/09/16	8	243.38	13	241.08	239.50	-5	9,118	-0.05%
2020/09/15	13	240.65	10	242.30	236.00	3	9,038	0.03%
2020/09/14	15	224.43	11	226.64	235.00	4	8,837	0.05%
2020/09/11	2	211.00	0	0.00	214.00	2	8,691	0.02%
2020/09/10	4	211.75	0	0.00	209.50	4	8,726	0.05%
2020/09/09	4	210.63	4	211.75	215.50	0	8,761	0.00%
2020/09/08	3	222.67	3	217.33	217.00	0	8,737	0.00%
2020/09/07	2	218.75	3	220.33	218.00	-1	8,715	-0.01%
2020/09/04	4	216.13	3	216.50	216.00	1	8,708	0.01%
2020/09/03	1	222.00	2	224.25	222.00	-1	8,735	-0.01%
2020/09/02	1	220.50	3	229.33	220.50	-2	8,741	-0.02%
2020/09/01	3	222.67	6	219.42	224.50	-3	8,791	-0.03%
2020/08/28	0	0.00	3	218.33	221.00	-3	9,023	-0.03%
2020/08/27	1	218.50	3	227.00	218.50	-2	9,124	-0.02%
2020/08/26	1	226.00	3	226.67	224.00	-2	9,205	-0.02%
2020/08/25	13	228.12	4	229.25	229.50	9	9,430	0.10%
2020/08/24	0	0.00	3	216.83	224.50	-3	9,405	-0.03%
2020/08/21	12	214.38	4	214.88	212.50	8	9,276	0.09%
2020/08/20	10	217.90	14	221.61	219.50	-4	9,082	-0.04%
2020/08/19	8	223.75	1	230.00	220.50	7	8,801	0.08%
2020/08/18	22	246.48	0	0.00	245.00	22	8,605	0.26%
2020/08/17	5	277.20	2	279.00	272.00	3	8,593	0.03%
2020/08/14	10	263.55	9	269.39	277.00	1	8,529	0.01%
2020/08/13	2	270.75	4	268.00	262.50	-2	8,487	-0.02%
2020/08/12	10	271.00	10	269.00	266.50	0	8,506	0.00%
2020/08/11	6	276.50	5	281.00	274.00	1	8,561	0.01%
2020/08/10	2	275.00	3	279.00	274.00	-1	8,494	-0.01%
2020/08/07	4	278.27	12	278.83	276.50	-8	8,456	-0.09%
2020/08/06	7	290.21	4	292.63	284.00	3	8,357	0.04%
2020/08/05	9	285.78	6	288.42	291.50	3	8,185	0.04%
2020/08/04	4	277.38	6	279.00	276.50	-2	8,013	-0.02%
2020/08/03	11	270.09	10	273.40	275.00	1	7,884	0.01%
2020/07/31	17	263.74	17	264.26	269.00	0	7,743	0.00%
2020/07/30	2	253.75	2	255.50	259.50	0	7,606	0.00%
2020/07/29	1	243.25	1	245.00	253.00	0	7,596	0.00%
2020/07/28	14	254.71	0	0.00	242.50	14	7,513	0.19%
2020/07/27	3	269.50	2	278.00	269.00	1	7,502	0.01%
2020/07/24	7	277.93	14	281.39	270.50	-7	7,413	-0.09%
2020/07/23	0	0.00	13	264.38	265.00	-13	7,232	-0.18%
2020/07/22	3	258.50	3	255.00	257.00	0	7,403	0.00%
2020/07/21	4	254.13	10	251.65	259.00	-6	7,415	-0.08%
2020/07/20	0	0.00	2	240.75	245.00	-2	7,418	-0.03%
2020/07/17	5	232.60	0	0.00	231.50	5	7,492	0.07%
2020/07/16	1	233.00	1	232.00	232.00	0	7,546	0.00%
2020/07/15	6	234.25	52	224.20	223.00	-46	7,574	-0.61%
2020/07/14	0	0.00	11	232.36	233.00	-11	7,657	-0.14%
2020/07/10	7	243.43	1	240.00	245.00	6	7,868	0.08%
2020/07/09	9	257.33	10	257.75	254.00	-1	8,076	-0.01%
2020/07/08	12	252.17	7	250.64	251.50	5	7,886	0.06%
2020/07/07	13	234.12	12	234.17	244.00	1	7,625	0.01%
2020/07/06	14	214.64	15	216.90	222.00	-1	7,361	-0.01%
2020/07/03	17	201.62	20	198.58	202.00	-3	7,190	-0.04%
2020/07/02	2	196.25	2	197.00	196.00	0	7,212	0.00%
2020/07/01	12	193.33	10	193.20	194.50	2	7,246	0.03%
2020/06/30	5	184.60	12	183.88	188.50	-7	7,197	-0.10%
2020/06/29	14	180.54	5	181.10	176.50	9	7,072	0.13%
2020/06/24	52	177.18	21	179.19	181.00	31	6,792	0.46%
2020/06/22	2	173.25	4	175.63	172.50	-2	6,599	-0.03%
2020/06/19	0	0.00	1	173.00	172.00	-1	6,557	-0.02%
2020/06/18	0	0.00	48	170.33	172.00	-48	6,553	-0.73%
2020/06/17	19	169.92	2	171.75	169.50	17	6,567	0.26%
2020/06/16	43	170.07	6	172.33	174.50	37	6,565	0.56%
2020/06/12	2	166.75	0	0.00	167.00	2	6,602	0.03%
2020/06/11	5	169.00	56	165.01	170.50	-51	6,653	-0.77%
2020/06/10	7	169.93	7	169.50	169.50	0	6,646	0.00%
2020/06/09	4	176.50	7	175.29	175.00	-3	6,602	-0.05%
2020/06/08	18	179.78	14	175.11	173.50	4	6,653	0.06%
2020/06/05	2	178.50	7	177.71	178.50	-5	6,593	-0.08%
2020/06/04	14	176.68	5	178.80	175.00	9	6,594	0.14%
2020/06/03	4	175.38	2	175.75	174.00	2	6,450	0.03%
2020/06/02	30	171.00	3	172.67	173.00	27	6,421	0.42%
2020/06/01	10	166.10	18	165.67	172.50	-8	6,343	-0.13%
2020/05/29	23	147.67	19	154.11	157.00	4	6,114	0.07%
2020/05/28	2	145.00	2	145.50	143.50	0	6,273	0.00%
2020/05/27	1	145.00	1	147.00	145.00	0	6,321	0.00%
2020/05/26	7	147.50	3	147.67	145.00	4	6,383	0.06%
2020/05/25	3	144.50	2	146.75	147.00	1	6,389	0.02%
2020/05/22	2	145.25	13	140.92	144.00	-11	6,390	-0.17%
2020/05/21	1	150.50	0	0.00	151.00	1	6,338	0.02%
2020/05/19	12	151.38	12	151.46	153.00	0	6,363	0.00%
2020/05/18	15	155.83	5	153.10	148.50	10	6,303	0.16%
2020/05/15	0	0.00	1	169.50	165.00	-1	6,208	-0.02%
2020/05/14	3	170.17	2	168.50	166.00	1	6,249	0.02%
2020/05/13	0	0.00	1	173.50	173.00	-1	6,266	-0.02%
2020/05/12	5	173.10	3	177.00	173.00	2	6,368	0.03%
2020/05/11	19	174.11	5	175.10	175.50	14	6,455	0.22%
2020/05/08	3	172.67	2	172.00	170.00	1	6,434	0.02%
2020/05/07	2	171.00	3	170.50	170.00	-1	6,440	-0.02%
2020/05/06	10	168.00	2	169.75	166.00	8	6,410	0.12%
2020/05/05	12	175.83	47	172.11	172.00	-35	6,396	-0.55%
2020/05/04	5	180.10	5	178.30	179.50	0	6,416	0.00%
2020/04/30	28	180.98	29	179.67	180.00	-1	6,426	-0.02%
2020/04/29	25	175.38	24	176.06	176.00	1	6,318	0.02%
2020/04/28	17	176.47	15	176.67	176.00	2	6,351	0.03%
2020/04/27	34	173.85	54	176.20	175.00	-20	6,309	-0.32%
2020/04/24	5	164.40	4	165.13	164.00	1	6,117	0.02%
2020/04/23	15	165.00	15	163.93	163.00	0	6,108	0.00%
2020/04/22	37	163.34	28	162.64	164.50	9	6,084	0.15%
2020/04/21	16	162.16	13	160.46	160.00	3	6,021	0.05%
2020/04/20	6	160.50	6	161.50	163.00	0	6,019	0.00%
2020/04/17	13	164.04	16	160.78	159.00	-3	5,993	-0.05%
2020/04/16	4	160.00	4	161.13	162.00	0	5,936	0.00%
2020/04/15	24	160.13	20	159.45	160.00	4	5,895	0.07%
2020/04/14	29	156.10	23	153.28	158.00	6	5,813	0.10%
2020/04/13	3	144.50	2	143.75	144.00	1	5,679	0.02%
2020/04/10	1	144.00	1	145.00	144.50	0	5,718	0.00%
2020/04/09	2	143.75	1	144.00	139.00	1	6,011	0.02%
2020/04/08	10	142.80	15	142.53	144.00	-5	6,113	-0.08%
2020/04/07	25	144.70	16	145.56	143.00	9	6,076	0.15%
2020/04/06	10	132.20	10	132.90	138.00	0	5,947	0.00%
2020/04/01	19	125.66	17	128.38	129.50	2	5,847	0.03%
2020/03/31	4	119.50	3	120.67	120.00	1	5,678	0.02%
2020/03/30	1	115.03	0	0.00	119.50	1	5,766	0.02%
2020/03/26	0	124.00	19	119.00	119.00	-19	5,747	-0.33%
2020/03/25	9	119.33	0	0.00	119.00	9	5,790	0.16%
2020/03/24	0	109.00	2	109.00	109.00	-2	5,800	-0.03%
2020/03/23	1	95.10	1	96.60	99.50	0	5,938	0.00%
2020/03/20	11	101.36	3	100.07	101.50	8	5,973	0.13%
2020/03/19	5	92.70	11	93.38	92.70	-6	5,961	-0.10%
2020/03/18	32	108.59	41	107.76	103.00	-9	6,206	-0.15%
2020/03/17	1	110.50	2	122.75	110.50	-1	6,182	-0.02%
2020/03/16	3	127.67	0	0.00	122.00	3	6,165	0.05%
2020/03/13	1	129.50	2	131.75	135.50	-1	6,150	-0.02%
2020/03/12	3	147.50	6	146.00	143.50	-3	6,170	-0.05%
2020/03/11	1	160.50	0	0.00	159.00	1	6,187	0.02%
2020/03/10	3	162.50	9	160.61	165.00	-6	6,247	-0.10%
2020/03/09	18	170.25	15	168.33	159.50	3	6,259	0.05%
2020/03/06	2	168.25	12	169.79	170.00	-10	6,241	-0.16%
2020/03/05	1	167.00	3	166.50	167.00	-2	6,331	-0.03%
2020/03/04	1	162.50	0	0.00	162.50	1	6,529	0.02%
2020/03/03	7	170.64	4	170.38	166.00	3	6,736	0.04%
2020/03/02	0	0.00	2	163.00	164.50	-2	6,578	-0.03%
2020/02/27	4	162.88	3	164.33	158.00	1	6,752	0.01%
2020/02/26	1	164.00	13	165.50	163.00	-12	6,747	-0.18%
2020/02/25	1	163.50	5	163.70	165.50	-4	6,771	-0.06%
2020/02/24	5	161.60	1	161.00	161.00	4	6,844	0.06%
2020/02/21	4	167.75	4	168.63	167.00	0	6,902	0.00%
2020/02/20	6	167.00	6	167.17	166.00	0	7,059	0.00%
2020/02/19	2	164.25	1	165.00	164.50	1	7,156	0.01%
2020/02/18	2	163.75	18	163.50	163.50	-16	7,345	-0.22%
2020/02/17	10	167.15	5	170.20	165.50	5	7,366	0.07%
2020/02/14	1	166.50	0	0.00	167.50	1	7,344	0.01%
2020/02/13	4	167.88	7	168.00	165.00	-3	7,372	-0.04%
2020/02/12	6	164.67	5	165.80	163.50	1	7,302	0.01%
2020/02/11	3	158.50	5	158.80	158.50	-2	7,279	-0.03%
2020/02/10	3	156.33	4	158.00	155.00	-1	7,333	-0.01%
2020/02/07	2	153.50	2	155.00	155.00	0	7,415	0.00%
2020/02/06	2	154.00	4	155.50	157.50	-2	7,462	-0.03%
2020/02/05	28	157.73	0	0.00	150.50	28	7,509	0.37%
2020/02/04	5	156.00	11	149.50	156.00	-6	7,374	-0.08%
2020/02/03	2	140.25	1	144.00	142.00	1	7,360	0.01%
2020/01/31	24	152.00	22	150.61	152.00	2	7,429	0.03%
2020/01/30	5	160.20	5	157.00	157.00	0	7,492	0.00%
2020/01/17	2	174.00	10	172.00	173.00	-8	7,533	-0.11%
2020/01/16	7	171.00	2	172.00	173.00	5	7,533	0.07%
2020/01/15	2	170.50	0	0.00	168.00	2	7,589	0.03%
2020/01/14	1	175.00	2	174.00	173.00	-1	7,573	-0.01%
2020/01/13	15	166.00	11	167.77	168.00	4	7,504	0.05%
2020/01/10	3	165.00	2.1	164.59	165.00	0.9	7,478	0.01%
2020/01/09	6	166.08	6	168.42	166.00	0	7,435	0.00%
2020/01/08	20	166.73	4	167.88	165.00	16	7,405	0.22%
2020/01/07	10	175.70	2	185.50	174.00	8	7,349	0.11%
2020/01/06	1	184.50	2	184.75	183.00	-1	7,255	-0.01%
2020/01/03	52.1	188.21	18	190.31	183.00	34.1	7,205	0.47%
2020/01/02	17	181.85	20	179.65	187.00	-3	6,824	-0.04%
2019/12/31	7	169.14	8	169.50	170.00	-1	6,625	-0.02%
2019/12/30	15	166.87	13	167.85	166.00	2	6,895	0.03%
2019/12/27	6	171.67	1	175.00	170.00	5	7,034	0.07%
2019/12/26	24	172.44	8	173.19	173.00	16	7,057	0.23%
2019/12/25	5	164.80	21	168.64	170.50	-16	7,032	-0.23%
2019/12/24	2	165.50	1	169.00	164.50	1	6,951	0.01%
2019/12/23	1	168.00	1	167.00	168.00	0	6,961	0.00%
2019/12/20	2	165.75	2	166.75	166.00	0	6,984	0.00%
2019/12/19	3	172.83	2	170.51	171.00	1	6,986	0.01%
2019/12/18	39	181.44	21	180.38	176.00	18	7,036	0.26%
2019/12/17	24	175.21	14	176.50	177.00	10	7,126	0.14%
2019/12/16	4	173.13	17	173.59	173.00	-13	7,242	-0.18%
2019/12/13	26	172.10	23	172.50	171.50	3	7,241	0.04%
2019/12/11	0	0.00	13	168.58	168.00	-13	6,977	-0.19%
2019/12/10	10	165.00	10	165.50	166.50	0	7,071	0.00%
2019/12/09	2	170.00	5	165.00	165.00	-3	7,062	-0.04%
2019/12/06	27	170.13	16	172.28	171.00	11	7,043	0.16%
2019/12/05	1	167.00	0	0.00	168.00	1	7,006	0.01%
2019/12/04	5	170.00	0	0.00	169.00	5	6,981	0.07%
2019/12/03	0	0.00	10	169.00	168.00	-10	6,950	-0.14%
2019/12/02	10	169.00	1	166.00	170.00	9	6,877	0.13%
2019/11/29	6	172.92	2	167.25	168.00	4	6,681	0.06%
2019/11/28	5	178.90	0	0.00	175.00	5	6,426	0.08%
2019/11/26	2	195.50	0	0.00	196.00	2	6,068	0.03%
2019/11/22	1	182.50	1	182.00	181.00	0	5,752	0.00%
2019/11/19	8	189.56	9	184.50	186.50	-1	5,493	-0.02%
2019/11/18	1	198.00	9	205.39	199.50	-8	5,502	-0.15%
2019/11/15	28	207.98	1	222.50	199.50	27	5,492	0.49%
2019/11/14	1	221.50	0	0.00	221.50	1	5,380	0.02%
2019/11/13	0	0.00	1	216.50	218.50	-1	5,420	-0.02%
2019/11/12	2	214.00	2	215.50	212.50	0	5,493	0.00%
2019/11/11	2	213.50	1	216.50	217.00	1	5,713	0.02%
2019/11/08	9	219.67	4	221.38	216.00	5	5,956	0.08%
2019/11/07	0	0.00	1	215.00	213.50	-1	6,039	-0.02%
2019/11/06	4	224.63	7	222.36	218.00	-3	6,129	-0.05%
2019/11/05	5	231.50	2	231.00	228.00	3	6,093	0.05%
2019/11/04	7	230.86	5	232.20	230.00	2	6,193	0.03%
2019/11/01	12	237.04	3	236.17	234.00	9	6,161	0.15%
2019/10/31	10	238.20	5	249.80	240.00	5	6,196	0.08%
2019/10/30	12	244.21	13	239.92	246.00	-1	6,181	-0.02%
2019/10/29	34	234.25	23	225.98	229.50	11	6,191	0.18%
2019/10/28	10	243.50	11	246.50	244.50	-1	6,253	-0.02%
2019/10/25	13	242.38	9	248.89	240.00	4	6,286	0.06%
2019/10/24	6	242.17	12	246.33	243.00	-6	6,361	-0.09%
2019/10/23	12	243.58	9	244.67	243.50	3	6,443	0.05%
2019/10/22	3	248.50	5	249.50	250.00	-2	6,503	-0.03%
2019/10/21	1	239.00	5	236.00	239.00	-4	6,622	-0.06%
2019/10/18	7	230.71	5	228.90	230.50	2	6,798	0.03%
2019/10/17	15	232.33	6	231.83	228.50	9	7,224	0.12%
2019/10/16	5	236.00	5	243.00	229.00	0	7,405	0.00%
2019/10/15	18	241.33	16	238.31	236.00	2	7,530	0.03%
2019/10/14	0	0.00	5	219.90	233.00	-5	7,496	-0.07%
2019/10/09	5	211.50	2	206.75	212.00	3	7,503	0.04%
2019/10/07	1	195.50	0	0.00	190.50	1	7,778	0.01%
2019/10/04	1	197.50	11	197.00	196.00	-10	7,785	-0.13%
2019/10/03	12	186.75	4	181.38	188.00	8	7,474	0.11%
2019/10/02	1	170.50	7	165.71	171.00	-6	7,276	-0.08%
2019/09/27	6	162.00	0	0.00	162.00	6	7,287	0.08%
2019/09/25	6	164.00	7	166.93	166.50	-1	7,219	-0.01%
2019/09/24	2	172.00	2	167.75	163.50	0	7,228	0.00%
2019/09/23	13	171.69	2	172.50	173.00	11	7,211	0.15%
2019/09/20	3	170.33	15	167.20	170.50	-12	7,196	-0.17%
2019/09/19	8	154.50	6	156.58	155.00	2	7,073	0.03%
2019/09/17	2	146.25	1	145.00	145.00	1	7,012	0.01%
2019/09/16	11	145.91	11	146.73	151.00	0	7,121	0.00%
2019/09/12	3	152.17	2	150.75	149.00	1	7,271	0.01%
2019/09/10	0	0.00	1	150.50	146.00	-1	7,223	-0.01%
2019/09/09	9	139.50	9	142.50	146.50	0	7,222	0.00%
2019/09/06	19	149.13	18	147.00	144.00	1	7,222	0.01%
2019/09/05	17	155.88	11	153.86	152.00	6	7,165	0.08%
2019/09/04	0	0.00	1	155.00	159.00	-1	7,199	-0.01%
2019/09/03	1	153.00	4	155.00	153.00	-3	7,426	-0.04%
2019/09/02	1	154.00	8	156.13	158.00	-7	7,475	-0.09%
2019/08/27	4	145.50	0	0.00	142.00	4	7,940	0.05%
2019/08/23	2	143.50	0	0.00	143.00	2	8,135	0.02%
2019/08/22	5	147.90	4	148.50	148.00	1	8,197	0.01%
2019/08/21	16	153.09	14	150.46	153.00	2	8,267	0.02%
2019/08/20	1	146.00	4	146.63	149.00	-3	8,219	-0.04%
2019/08/19	2	142.50	5	145.60	142.50	-3	8,325	-0.04%
2019/08/16	18	140.00	19	141.50	140.00	-1	8,318	-0.01%
2019/08/15	17	139.24	11	144.91	139.00	6	8,327	0.07%
2019/08/14	28	145.16	25	145.42	143.00	3	8,221	0.04%
2019/08/13	11	136.91	15	140.53	143.00	-4	7,972	-0.05%
2019/08/12	0	0.00	1	139.00	133.00	-1	7,755	-0.01%
2019/08/08	13	129.69	33	129.45	134.00	-20	7,642	-0.26%
2019/08/07	20	123.75	11	124.41	122.00	9	7,491	0.12%
2019/08/06	19	117.18	18	117.72	124.50	1	7,437	0.01%
2019/08/05	18	119.14	17	114.76	116.50	1	7,297	0.01%
2019/08/02	6	117.50	6	122.50	124.00	0	7,348	0.00%
2019/08/01	6	123.00	6	120.00	120.00	0	7,487	0.00%
2019/07/31	17	119.38	18	120.67	124.00	-1	7,640	-0.01%
2019/07/30	17	124.12	12	121.50	119.00	5	7,597	0.07%
2019/07/26	24	127.65	23	124.91	124.00	1	7,357	0.01%
2019/07/24	14	121.68	11	123.27	120.50	3	7,096	0.04%
2019/07/23	13	124.08	8	121.44	121.00	5	6,960	0.07%
2019/07/22	3	125.67	7	129.29	130.00	-4	6,866	-0.06%
2019/07/19	34	123.94	36	123.43	123.50	-2	6,717	-0.03%
2019/07/18	20	113.80	21.3	114.73	117.50	-1.3	6,365	-0.02%
2019/07/17	6	106.75	10	105.15	107.00	-4	6,266	-0.06%
2019/07/16	1	100.50	1	102.50	100.00	0	6,274	0.00%
2019/07/15	2	101.50	7	100.27	101.50	-5	6,309	-0.08%
2019/07/12	25	99.76	17	99.49	100.00	8	6,281	0.13%
2019/07/11	4	98.42	6	98.75	100.00	-2	6,086	-0.03%
2019/07/10	2	88.00	2	89.70	91.20	0	5,968	0.00%
2019/07/09	3	89.60	4	90.90	89.10	-1	5,927	-0.02%
2019/07/08	6	89.93	4	91.00	90.20	2	5,913	0.03%
2019/07/05	6	90.03	4	90.90	90.00	2	5,894	0.03%
2019/07/04	5	90.62	16.5	91.56	92.30	-11.5	5,847	-0.20%
2019/07/03	3	90.27	3	90.63	87.90	0	5,750	0.00%
2019/07/02	3	90.83	7	90.89	88.80	-4	5,715	-0.07%
2019/07/01	11	88.84	7	89.84	90.00	4	5,678	0.07%
2019/06/28	7	90.10	6	91.33	88.90	1	5,596	0.02%
2019/06/27	8	90.20	2	90.95	89.80	6	5,517	0.11%
2019/06/26	10	88.41	22	86.46	91.00	-12	5,425	-0.22%
2019/06/25	28	85.96	20	85.75	85.20	8	5,296	0.15%
2019/06/24	22	85.60	20	86.01	85.70	2	5,251	0.04%
2019/06/21	12	85.62	3	86.23	85.00	9	5,098	0.18%
2019/06/20	10	79.88	19	83.52	86.90	-9	4,933	-0.18%
2019/06/19	7	78.01	3	78.53	79.00	4	4,745	0.08%
2019/06/18	2	77.45	3	77.40	77.70	-1	4,646	-0.02%
2019/06/17	5	75.48	17	75.24	76.50	-12	4,566	-0.26%
2019/06/14	11	73.65	3	74.83	74.10	8	4,498	0.18%
2019/06/13	4	72.75	2	73.20	73.20	2	4,430	0.05%
2019/06/12	0	0.00	7	72.89	74.00	-7	4,391	-0.16%
2019/06/11	16	74.02	6	74.60	71.20	10	4,285	0.23%
2019/06/10	9	71.57	20	72.15	73.20	-11	4,028	-0.27%
2019/06/06	6	70.77	2	69.95	70.60	4	3,963	0.10%
2019/06/05	11	72.15	5	71.86	72.50	6	3,889	0.15%
2019/06/04	7	71.57	8	70.85	72.90	-1	3,747	-0.03%
2019/06/03	13	69.07	12	69.38	69.00	1	3,561	0.03%
2019/05/31	13	68.34	12	68.96	69.00	1	3,469	0.03%
2019/05/30	17	67.21	24	66.67	67.80	-7	3,376	-0.21%
2019/05/29	17	64.59	8	65.36	64.20	9	3,272	0.27%
2019/05/28	11	66.56	5	67.28	66.40	6	3,204	0.19%
2019/05/27	16	67.13	6	67.63	66.70	10	3,121	0.32%
2019/05/24	5	65.40	20	66.54	68.50	-15	2,945	-0.51%
2019/05/23	1	62.10	4	61.80	62.30	-3	2,717	-0.11%
2019/05/22	3	61.20	1	62.40	62.60	2	2,638	0.08%
2019/05/21	1	56.70	0	0.00	58.20	1	2,541	0.04%
2019/05/17	10	57.02	12	55.47	54.50	-2	2,475	-0.08%
2019/05/16	1	62.30	0	0.00	58.90	1	2,392	0.04%
2019/05/15	0	0.00	1	61.90	61.10	-1	2,325	-0.04%
2019/05/14	1	60.50	1	60.80	60.60	0	2,295	0.00%
2019/05/13	2	59.70	6	59.93	60.00	-4	2,251	-0.18%
2019/05/10	7	62.37	9	63.37	60.70	-2	2,200	-0.09%
2019/05/09	4	63.53	5	65.12	62.30	-1	2,061	-0.05%
2019/05/08	35	63.01	33	63.28	63.80	2	1,821	0.11%
2019/05/07	12	57.67	7	59.29	59.20	5	1,615	0.31%
2019/05/06	1	55.30	0	0.00	55.30	1	1,533	0.07%
2019/05/03	3	55.33	1	54.90	56.80	2	1,572	0.13%
2019/05/02	1	55.30	1	56.10	56.00	0	1,635	0.00%
2019/04/30	1	53.50	1	54.30	55.60	0	1,768	0.00%
2019/04/29	1	58.00	4	55.13	54.10	-3	1,783	-0.17%
2019/04/26	3	56.33	2	56.50	57.50	1	1,812	0.06%
2019/04/25	0	0.00	2	58.50	58.60	-2	1,756	-0.11%
2019/04/24	0	0.00	4	60.53	60.40	-4	1,712	-0.23%
2019/04/23	5	59.14	4	58.20	59.80	1	1,625	0.06%
2019/04/22	14	58.39	9	57.90	58.40	5	1,521	0.33%
2019/04/19	2	55.45	0	0.00	55.90	2	1,365	0.15%
2019/04/12	0	0.00	1	49.80	49.30	-1	1,308	-0.08%
2019/04/10	0	0.00	2	50.60	51.40	-2	1,287	-0.16%
2019/04/08	1	51.00	0	0.00	50.60	1	1,276	0.08%
2019/04/02	1	51.70	3	52.20	51.10	-2	1,267	-0.16%
2019/04/01	0	0.00	1	50.70	50.70	-1	1,243	-0.08%
2019/03/29	1	51.10	0	0.00	50.60	1	1,233	0.08%
2019/03/28	1	51.10	1	51.00	50.90	0	1,225	0.00%
2019/03/26	1	48.65	0	0.00	48.70	1	1,224	0.08%
2019/03/25	0	0.00	1	48.80	48.80	-1	1,224	-0.08%
2019/03/22	1	51.00	0	0.00	50.40	1	1,223	0.08%
2019/03/20	0	48.70	0	0.00	48.70	0	1,212	0.00%
2019/03/15	0	49.00	0	0.00	48.95	0	1,229	0.00%
2019/03/14	1	48.35	1	48.40	48.40	0	1,240	0.00%
2019/03/08	2	47.05	2	47.20	47.80	0	1,426	0.00%
2019/03/07	0	47.40	0	0.00	46.80	0	1,479	0.00%
2019/03/06	2	48.75	3	49.20	48.40	-1	1,505	-0.07%
2019/03/04	0	0.00	1	51.00	50.60	-1	1,549	-0.06%
2019/02/27	1	50.40	0	0.00	50.80	1	1,586	0.06%
2019/02/26	3	53.07	2	52.40	52.20	1	1,572	0.06%
2019/02/21	2	53.65	2	52.10	52.10	0	1,560	0.00%
2019/02/20	2	52.80	2	52.40	53.00	0	1,541	0.00%
2019/02/19	1	52.00	1	51.40	51.20	0	1,527	0.00%
2019/02/15	1	49.85	1	50.10	50.10	0	1,520	0.00%
2019/02/11	0	0.00	1	51.10	50.90	-1	1,511	-0.07%
2019/01/29	0	0.00	52	51.89	51.20	-52	1,625	-3.20%
2019/01/28	4	54.88	11	54.35	52.80	-7	1,725	-0.41%
2019/01/25	1	53.80	6	54.63	54.50	-5	1,758	-0.28%
2019/01/24	44	54.64	5	55.56	54.40	39	1,756	2.22%
2019/01/23	28	54.45	2	53.75	55.20	26	1,690	1.54%
2019/01/22	5	53.88	7	52.63	52.20	-2	1,583	-0.13%
2019/01/21	3	50.67	5	51.54	50.90	-2	1,437	-0.14%
2019/01/18	8	50.68	8	51.28	51.10	0	1,411	0.00%
2019/01/16	1	49.10	0	0.00	48.50	1	1,353	0.07%
2019/01/11	1	49.95	0	0.00	49.55	1	1,373	0.07%
2019/01/10	4	50.23	2	49.38	50.20	2	1,363	0.15%
2019/01/09	1	46.00	3	50.17	50.20	-2	1,333	-0.15%
2019/01/08	0	0.00	1	45.60	45.70	-1	1,297	-0.08%
2019/01/07	3	45.17	4	45.45	45.60	-1	1,298	-0.08%
2019/01/03	0	0.00	1	45.35	45.35	-1	1,312	-0.08%
2018/12/27	0	0.00	2	46.90	46.80	-2	1,359	-0.15%
2018/12/19	0	0.00	2	46.60	46.60	-2	1,365	-0.15%
2018/12/17	2	47.50	0	0.00	47.45	2	1,356	0.15%
2018/12/14	1	46.70	5	46.72	46.80	-4	1,359	-0.29%
2018/12/11	4	46.65	3	46.92	46.90	1	1,353	0.07%
2018/12/10	1	46.50	0	0.00	45.05	1	1,346	0.07%
2018/12/07	6	48.04	3	47.97	47.55	3	1,334	0.22%
2018/12/06	2	49.35	1	49.65	46.60	1	1,320	0.08%
2018/12/05	0	0.00	1	51.80	50.40	-1	1,287	-0.08%
2018/12/04	2	53.60	2	53.60	53.20	0	1,264	0.00%
2018/12/03	6.2	54.32	30	53.78	55.40	-23.8	1,243	-1.91%
2018/11/30	28.8	51.26	1	52.40	52.50	27.8	1,140	2.43%
2018/11/29	0	0.00	2	48.95	47.80	-2	1,082	-0.18%
2018/11/28	3	48.23	0	0.00	48.10	3	1,041	0.29%
2018/11/23	1	43.90	1	42.85	43.00	0	927	0.00%
2018/11/14	1	44.15	1	43.70	42.60	0	905	0.00%
2018/11/13	1	43.60	1	43.35	43.40	0	904	0.00%
2018/11/08	8	43.88	11	44.12	42.15	-3	914	-0.33%
2018/11/07	4	44.16	2	43.73	44.20	2	894	0.22%
2018/11/06	3	45.22	1	48.35	43.60	2	884	0.23%
2018/11/05	1	45.15	2	47.98	48.40	-1	789	-0.13%
2018/11/02	6	41.89	8	43.25	44.30	-2	684	-0.29%
2018/11/01	1	38.35	0	0.00	40.30	1	627	0.16%
2018/10/25	2	35.20	0	0.00	35.10	2	623	0.32%
2018/10/23	1	39.20	0	0.00	38.00	1	616	0.16%
2018/10/11	1	34.20	0	0.00	34.20	1	617	0.16%
2018/10/09	1	39.40	1	38.70	37.95	0	617	0.00%
2018/09/25	1	47.50	0	0.00	47.50	1	730	0.14%
2018/08/23	0	0.00	1	54.90	53.90	-1	1,133	-0.09%
2018/08/20	1	53.50	0	0.00	53.30	1	1,144	0.09%
2018/08/07	0	0.00	1	65.20	65.10	-1	1,079	-0.09%
2018/08/03	0	0.00	2	62.15	62.00	-2	1,061	-0.19%
2018/08/02	1	62.80	0	0.00	62.60	1	1,054	0.09%
2018/07/30	0	0.00	1	62.50	62.50	-1	1,052	-0.10%
2018/07/25	0	0.00	1	62.70	62.80	-1	1,052	-0.09%
2018/07/23	0	0.00	8	60.48	60.30	-8	1,045	-0.77%
2018/07/19	1	62.60	0	0.00	61.00	1	1,035	0.10%
2018/07/17	1	64.50	1	64.30	64.50	0	999	0.00%
2018/07/12	0	0.00	1	66.30	66.60	-1	956	-0.10%
2018/07/11	1	65.10	0	0.00	64.40	1	949	0.11%
2018/07/09	1	66.70	1	64.90	64.60	0	932	0.00%
2018/07/06	8	65.78	0	0.00	65.90	8	914	0.88%
2018/07/05	2	69.10	2	68.10	68.00	0	880	0.00%
2018/06/28	1	80.00	1	81.30	79.00	0	892	0.00%
2018/06/27	2	82.20	1	82.30	82.20	1	884	0.11%
2018/06/26	1	80.50	0	0.00	79.30	1	879	0.11%
2018/06/22	0	0.00	2	86.30	83.00	-2	859	-0.23%
2018/06/20	1	91.20	2	87.75	90.00	-1	835	-0.12%
2018/06/19	3	90.17	2	90.20	90.00	1	812	0.12%
2018/06/15	5	91.68	4	91.00	89.70	1	793	0.13%
2018/06/14	2	88.45	5	87.80	86.90	-3	730	-0.41%
2018/06/13	4	83.40	2	87.65	88.00	2	674	0.30%
2018/06/12	1	79.50	1	78.20	81.20	0	593	0.00%
2018/06/11	1	74.20	0	0.00	76.50	1	542	0.18%
2018/06/07	0	0.00	1	72.30	72.90	-1	517	-0.19%
2018/06/05	1	73.50	0	0.00	72.40	1	501	0.20%
2018/05/29	1	73.90	0	0.00	73.90	1	505	0.20%
2018/05/02	3	68.70	0	0.00	67.50	3	577	0.52%
2018/04/10	1	78.90	1	78.00	76.90	0	879	0.00%
2018/04/03	0	0.00	3	80.47	78.50	-3	894	-0.34%
2018/04/02	7	81.59	7	80.59	80.60	0	891	0.00%
2018/03/26	0	0.00	1	72.40	71.00	-1	867	-0.12%
2018/03/23	0	0.00	2	72.90	72.60	-2	883	-0.23%
2018/03/22	5	75.10	0	0.00	75.10	5	880	0.57%
2018/03/06	1	84.80	0	0.00	83.20	1	910	0.11%
2018/01/25	1	87.60	0	0.00	86.80	1	1,402	0.07%
2018/01/23	0	0.00	3	90.00	87.60	-3	1,553	-0.19%
2018/01/19	3	89.70	4	89.78	90.50	-1	1,564	-0.06%
2018/01/18	5	90.54	6	91.20	89.20	-1	1,592	-0.06%
2018/01/17	2	88.40	0	0.00	88.30	2	1,578	0.13%
2018/01/16	1	87.40	0	0.00	87.50	1	1,554	0.06%
2018/01/15	2	87.90	0	0.00	88.00	2	1,561	0.13%
2018/01/12	2	88.30	1	87.30	89.10	1	1,566	0.06%
2018/01/09	0	0.00	5	86.56	85.80	-5	1,591	-0.31%