立凱-KY (5227)-第一金-桃園券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.05
漲跌
▼0.20
漲幅
-0.55%
成交量
97張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	20	34.50	34.50	-20	269	-7.42%
2024/04/30	20	37.40	0	0.00	36.80	20	262	7.61%
2024/04/23	0	35.50	0	0.00	34.85	0	247	0.00%
2024/04/17	0	0.00	5	38.55	38.50	-5	222	-2.25%
2024/04/12	0	0.00	1	39.70	39.60	-1	213	-0.47%
2024/04/01	0	0.00	1	40.30	40.05	-1	186	-0.54%
2024/03/29	0	0.00	0	40.65	40.35	0	186	-0.01%
2024/03/15	0.3	40.15	0	0.00	40.50	0.3	181	0.17%
2024/03/11	0	0.00	0	41.20	41.25	0	181	-0.01%
2024/03/07	0	43.10	0	0.00	42.80	0	178	0.01%
2024/02/22	0	46.90	0	0.00	46.75	0	165	0.00%
2024/01/17	1	45.50	0	0.00	45.50	1	164	0.61%
2023/12/05	0	0.00	1	49.90	52.40	-1	294	-0.34%
2023/12/04	0	0.00	5	48.92	49.00	-5	289	-1.73%
2023/12/01	0	0.00	1	49.00	49.55	-1	287	-0.35%
2023/11/30	1	48.05	2	48.10	49.35	-1	282	-0.35%
2023/11/22	6	48.86	0	0.00	48.15	6	285	2.10%
2023/10/20	0	0.00	1	47.25	47.10	-1	311	-0.32%
2023/10/19	1	48.15	0	0.00	48.15	1	313	0.32%
2023/10/18	0	0.00	0.3	49.95	48.80	-0.3	313	-0.08%
2023/10/17	1	50.10	0	0.00	50.00	1	312	0.32%
2023/09/19	0	0.00	4	55.50	54.30	-4	326	-1.22%
2023/09/13	1	52.50	2	53.60	53.30	-1	307	-0.33%
2023/09/12	5	51.96	3.1	53.40	54.00	1.9	308	0.60%
2023/09/11	1	45.70	1	49.10	49.15	0	292	0.00%
2023/09/07	0.2	50.90	0	0.00	50.40	0.2	278	0.07%
2023/08/31	0	0.00	2	50.60	50.70	-2	308	-0.65%
2023/08/30	2.1	50.79	0	0.00	51.00	2.1	310	0.68%
2023/08/25	0	0.00	0	49.55	49.25	0	313	-0.01%
2023/08/21	0	0.00	5	53.48	53.30	-5	326	-1.53%
2023/08/18	1	53.20	0.1	52.20	51.50	0.9	336	0.27%
2023/08/17	3	53.03	4.1	53.89	53.40	-1.1	345	-0.33%
2023/08/16	5.3	53.40	0	0.00	54.00	5.3	350	1.51%
2023/08/10	0.5	60.50	12	59.85	59.60	-11.5	465	-2.47%
2023/08/02	0	0.00	0.3	60.00	59.30	-0.3	666	-0.05%
2023/07/31	0	0.00	7	60.50	60.20	-7	701	-1.00%
2023/07/21	0	0.00	0	63.30	62.10	0	800	0.00%
2023/07/12	1	67.80	0	0.00	67.00	1	981	0.10%
2023/07/04	1	67.20	0	0.00	67.10	1	1,056	0.09%
2023/07/03	0.1	68.20	0	0.00	67.50	0.1	1,050	0.01%
2023/06/30	0	0.00	8.3	67.99	68.50	-8.3	1,046	-0.79%
2023/06/28	0	0.00	4	67.15	67.00	-4	1,047	-0.38%
2023/06/27	2	68.00	0	0.00	67.00	2	1,046	0.19%
2023/06/21	0	0.00	1	69.00	69.20	-1	1,042	-0.10%
2023/06/20	0	0.00	1	69.90	69.50	-1	1,041	-0.10%
2023/06/16	1	68.60	6	70.72	70.70	-5	1,047	-0.48%
2023/06/15	1	69.30	0	0.00	69.00	1	1,038	0.10%
2023/06/13	1	69.80	0	0.00	69.80	1	1,042	0.10%
2023/06/12	5	70.16	0	0.00	69.80	5	1,040	0.48%
2023/06/08	0	0.00	3	73.30	72.10	-3	1,033	-0.29%
2023/06/05	1	72.00	0	0.00	71.80	1	1,043	0.10%
2023/06/01	0	0.00	3	71.57	71.60	-3	1,055	-0.28%
2023/05/31	2	72.45	3	72.63	72.10	-1	1,057	-0.09%
2023/05/30	3.1	71.91	14	72.31	72.30	-10.9	1,064	-1.02%
2023/05/29	2	71.15	0	0.00	71.20	2	1,083	0.18%
2023/05/26	5	71.80	4	70.93	70.80	1	1,090	0.09%
2023/05/25	1	72.20	0	0.00	72.20	1	1,094	0.09%
2023/05/24	2	71.15	9	73.54	72.50	-7	1,098	-0.64%
2023/05/23	7	72.47	0	0.00	72.10	7	1,092	0.64%
2023/05/22	2	73.35	1	73.70	73.20	1	1,084	0.09%
2023/05/19	3	73.30	2	73.70	73.30	1	1,083	0.09%
2023/05/18	5	74.36	1	73.50	73.40	4	1,082	0.37%
2023/05/17	5	75.14	4	75.58	75.00	1	1,062	0.10%
2023/05/16	8	76.31	1.1	78.79	76.10	6.9	1,034	0.67%
2023/05/15	1	79.10	3	78.40	80.00	-2	980	-0.20%
2023/05/12	0	0.00	6.2	76.72	77.80	-6.2	959	-0.65%
2023/05/11	0	0.00	1	72.80	73.10	-1	917	-0.11%
2023/05/10	1	74.80	2	74.20	74.90	-1	893	-0.11%
2023/05/09	3	73.10	1	73.30	72.50	2	852	0.23%
2023/05/08	0	0.00	2	72.50	72.40	-2	843	-0.24%
2023/05/05	1.1	73.25	1	73.00	72.70	0.1	837	0.01%
2023/05/04	1	72.80	3	72.77	72.80	-2	838	-0.24%
2023/05/03	5.2	72.00	1	72.30	72.00	4.2	829	0.51%
2023/05/02	1.1	69.36	5	72.72	73.50	-3.9	815	-0.48%
2023/04/26	0	0.00	1	69.00	70.10	-1	762	-0.13%
2023/04/25	1	71.00	1	68.90	70.40	0	756	0.00%
2023/04/24	1	69.50	4	68.23	68.60	-3	737	-0.41%
2023/04/21	4	68.15	20	68.05	68.20	-16	730	-2.19%
2023/04/20	5	72.54	4	73.20	73.00	1	696	0.14%
2023/04/19	5	69.94	9	68.58	70.50	-4	614	-0.65%
2023/04/18	0	0.00	1	67.50	66.90	-1	585	-0.17%
2023/04/14	0	0.00	20	66.84	66.60	-20	582	-3.44%
2023/04/13	2	66.90	0.3	67.70	67.70	1.7	586	0.29%
2023/04/12	6	67.97	1	67.50	67.50	5	578	0.86%
2023/04/11	1	70.30	0	0.00	69.80	1	565	0.18%
2023/04/10	1	69.70	0	0.00	69.20	1	548	0.18%
2023/04/07	0	0.00	1	69.00	70.00	-1	537	-0.19%
2023/03/27	0	66.20	0	0.00	66.30	0	532	0.00%
2023/03/22	0	67.10	0	0.00	67.10	0	539	0.00%
2023/03/21	1	67.00	0	0.00	67.20	1	542	0.18%
2023/03/16	11	64.99	10	63.30	63.10	1	554	0.18%
2023/03/13	0	67.20	0	0.00	67.40	0	595	0.00%
2023/03/10	0	69.79	0	0.00	68.90	0	606	0.00%
2023/03/09	0	0.00	5	71.44	70.90	-5	606	-0.82%
2023/03/08	0	0.00	10	71.10	71.20	-10	616	-1.62%
2023/03/07	10	72.86	1	71.70	72.10	9	641	1.41%
2023/03/03	1	70.40	0	0.00	70.50	1	645	0.16%
2023/03/02	2	71.10	0	0.00	71.00	2	655	0.31%
2023/03/01	10	73.00	11	72.93	72.60	-1	665	-0.15%
2023/02/24	0	0.00	6	72.23	72.50	-6	649	-0.92%
2023/02/23	4	69.45	4	70.30	71.10	0	648	0.00%
2023/02/22	2	71.00	0	0.00	70.10	2	659	0.30%
2023/02/20	2	71.90	0	0.00	71.80	2	702	0.28%
2023/02/17	11	72.50	11	72.40	72.40	0	715	0.00%
2023/02/16	0	0.00	3	73.57	73.80	-3	733	-0.41%
2023/02/14	1	72.00	1	71.70	71.70	0	835	0.00%
2023/02/13	1	72.20	2	72.00	71.60	-1	890	-0.11%
2023/02/10	5	74.08	6	74.07	73.30	-1	950	-0.11%
2023/02/09	12	72.23	10	74.00	74.00	2	952	0.21%
2023/02/08	0	0.00	10	71.44	71.90	-10	985	-1.02%
2023/02/07	1	72.10	0	0.00	71.60	1	999	0.10%
2023/02/06	10	73.50	11	73.16	73.10	-1	1,021	-0.10%
2023/02/03	10	72.50	16	73.54	74.00	-6	1,020	-0.59%
2023/02/02	0	0.00	9	73.34	73.10	-9	1,015	-0.89%
2023/02/01	5	72.26	0	0.00	72.10	5	1,011	0.50%
2023/01/31	1	70.30	7	71.10	72.40	-6	1,014	-0.59%
2023/01/11	0	0.00	1	68.80	68.00	-1	1,124	-0.09%
2023/01/10	4	69.20	0	0.00	69.00	4	1,153	0.35%
2023/01/09	1	72.70	0	0.00	70.50	1	1,192	0.08%
2023/01/06	3	68.50	0	0.00	69.70	3	1,223	0.25%
2023/01/04	0	0.00	2	70.30	69.60	-2	1,287	-0.16%
2023/01/03	20	70.00	13	69.93	70.80	7	1,346	0.52%
2022/12/30	1	66.30	0	0.00	66.20	1	1,367	0.07%
2022/12/28	1	66.50	0	0.00	66.10	1	1,452	0.07%
2022/12/26	1	67.00	0	0.00	66.00	1	1,483	0.07%
2022/12/23	1	66.20	0	0.00	66.10	1	1,506	0.07%
2022/12/21	0	0.00	1	65.90	66.30	-1	1,590	-0.06%
2022/12/20	2	66.10	10	67.80	65.20	-8	1,618	-0.49%
2022/12/19	2	68.10	0	0.00	68.10	2	1,636	0.12%
2022/12/16	0	0.00	3	68.00	68.10	-3	1,687	-0.18%
2022/12/15	2	70.30	0	0.00	69.30	2	1,729	0.12%
2022/12/14	3	69.73	10	69.41	69.90	-7	1,741	-0.40%
2022/12/08	7	68.96	2	70.20	69.90	5	1,726	0.29%
2022/12/06	1	73.20	0	0.00	73.20	1	1,697	0.06%
2022/12/05	11	76.81	10	75.60	75.60	1	1,680	0.06%
2022/12/02	0	0.00	17	76.34	76.50	-17	1,672	-1.02%
2022/12/01	10	74.86	11	74.74	74.60	-1	1,655	-0.06%
2022/11/30	31	75.13	10	74.70	74.70	21	1,649	1.27%
2022/11/29	1	76.00	3	77.20	75.90	-2	1,639	-0.12%
2022/11/28	10	73.90	11	73.80	73.80	-1	1,614	-0.06%
2022/11/25	0	0.00	1	73.00	72.60	-1	1,617	-0.06%
2022/11/24	1	74.20	0	0.00	74.00	1	1,610	0.06%
2022/11/23	0	0.00	9	75.61	74.70	-9	1,605	-0.56%
2022/11/22	1	72.70	0	0.00	72.70	1	1,589	0.06%
2022/11/21	5	73.46	0	0.00	73.10	5	1,584	0.32%
2022/11/18	20	74.98	10.2	74.00	73.80	9.8	1,585	0.62%
2022/11/17	10	76.00	17	76.81	76.90	-7	1,566	-0.45%
2022/11/16	4	74.05	1	75.10	72.50	3	1,535	0.20%
2022/11/15	10	74.60	14	74.97	74.50	-4	1,541	-0.26%
2022/11/14	12	73.30	9	75.00	75.20	3	1,527	0.20%
2022/11/11	7	74.96	18	75.10	74.10	-11	1,505	-0.73%
2022/11/10	27.1	77.27	19	77.60	76.80	8.1	1,460	0.55%
2022/11/09	16	78.17	13	78.32	78.60	3	1,402	0.21%
2022/11/08	0	0.00	6	76.13	79.40	-6	1,354	-0.44%
2022/11/07	8	72.99	0	0.00	72.20	8	1,288	0.62%
2022/11/04	2	74.35	2	73.25	73.50	0	1,259	0.00%
2022/11/03	0	0.00	3	69.50	71.00	-3	1,212	-0.25%
2022/11/02	5	69.40	1	70.00	71.10	4	1,198	0.33%
2022/10/26	2	65.50	0	0.00	64.50	2	1,142	0.17%
2022/10/25	0	0.00	1	68.90	65.50	-1	1,135	-0.09%
2022/10/24	9	71.06	0	0.00	68.50	9	1,116	0.81%
2022/10/20	0	0.00	8	70.30	71.60	-8	1,080	-0.74%
2022/10/19	0	0.00	2	71.10	68.10	-2	1,054	-0.19%
2022/10/18	1	71.20	0	0.00	70.90	1	1,050	0.10%
2022/10/17	0	0.00	1	72.50	72.90	-1	1,054	-0.09%
2022/10/14	2	71.00	0	0.00	71.60	2	1,017	0.20%
2022/10/12	1	68.50	1	70.90	70.90	0	948	0.00%
2022/10/11	0	0.00	2	71.55	72.80	-2	922	-0.22%
2022/10/07	0	0.00	1	70.30	69.70	-1	863	-0.12%
2022/10/06	20	69.35	3.5	69.33	69.80	16.5	832	1.98%
2022/10/04	8	63.06	0	0.00	62.00	8	771	1.04%
2022/10/03	0	0.00	1	60.70	60.30	-1	767	-0.13%
2022/09/30	1	60.50	1	61.60	62.30	0	776	0.00%
2022/09/29	2	64.30	2	62.90	62.90	0	777	0.00%
2022/09/28	2	66.00	0	0.00	62.90	2	773	0.26%
2022/09/27	0	0.00	6	60.97	64.30	-6	755	-0.79%
2022/09/26	7	61.03	0	0.00	58.50	7	753	0.93%
2022/09/23	5	61.04	9.7	62.60	64.10	-4.7	756	-0.62%
2022/09/22	2.7	58.98	22	57.81	60.60	-19.3	714	-2.71%
2022/09/21	1	54.00	10	54.02	55.10	-9	676	-1.33%
2022/09/13	0	0.00	8	52.91	52.90	-8	775	-1.03%
2022/09/08	1	51.50	0	0.00	51.00	1	825	0.12%
2022/09/06	1	51.00	3	51.03	51.00	-2	926	-0.22%
2022/09/05	0	0.00	1	54.20	53.50	-1	944	-0.11%
2022/09/02	1	55.50	0	0.00	55.50	1	948	0.11%
2022/09/01	2	57.20	0	0.00	57.10	2	945	0.21%
2022/08/31	2	54.75	0	0.00	55.20	2	939	0.21%
2022/08/30	0	0.00	1	55.70	55.00	-1	946	-0.11%
2022/08/29	0	0.00	1	52.70	53.00	-1	940	-0.11%
2022/08/24	1	55.50	0	0.00	54.60	1	946	0.11%
2022/08/23	10	54.55	10	55.14	54.30	0	945	0.00%
2022/08/22	0	0.00	5	56.22	55.80	-5	948	-0.53%
2022/08/18	0	0.00	1	53.70	53.80	-1	996	-0.10%
2022/08/17	1	54.30	0	0.00	54.40	1	1,036	0.10%
2022/08/16	0	0.00	2	53.70	53.20	-2	1,070	-0.19%
2022/08/15	2	52.45	1	52.80	53.70	1	1,112	0.09%
2022/08/12	0	0.00	1	52.50	52.00	-1	1,135	-0.09%
2022/08/02	1	51.40	0	0.00	52.70	1	1,209	0.08%
2022/07/29	0	0.00	1	52.50	52.70	-1	1,213	-0.08%
2022/07/27	0	0.00	0	53.00	53.10	0	1,220	0.00%
2022/07/26	3	52.33	11	52.02	51.80	-8	1,221	-0.65%
2022/07/25	3	53.67	3	55.33	53.80	0	1,216	0.00%
2022/07/22	3.1	56.06	6	56.93	57.60	-2.9	1,199	-0.24%
2022/07/21	1	52.10	0	0.00	52.90	1	1,167	0.09%
2022/07/20	10	52.00	10	51.80	51.30	0	1,164	0.00%
2022/07/18	0	0.00	1	52.90	51.90	-1	1,177	-0.08%
2022/07/13	2	50.65	0	0.00	50.20	2	1,211	0.17%
2022/07/12	2	51.85	0.2	50.40	50.20	1.8	1,215	0.15%
2022/07/11	3	55.00	0	0.00	55.00	3	1,221	0.25%
2022/07/08	1	56.60	3	58.10	57.90	-2	1,216	-0.16%
2022/07/07	5	50.66	6	53.47	54.50	-1	1,201	-0.08%
2022/07/06	1	54.30	3	51.03	49.95	-2	1,187	-0.17%
2022/07/05	6	54.07	8	54.63	55.00	-2	1,167	-0.17%
2022/07/04	10	62.27	2	62.20	59.00	8	1,133	0.71%
2022/07/01	2.1	67.66	1	72.20	65.50	1.1	1,109	0.10%
2022/06/30	10	69.44	0	0.00	69.50	10	1,082	0.92%
2022/06/29	10	70.77	0	0.00	71.70	10	1,078	0.93%
2022/06/28	11	71.70	0	0.00	71.30	11	1,076	1.02%
2022/06/27	0	0.00	5	73.30	73.70	-5	1,068	-0.47%
2022/06/24	0	0.00	2	71.30	70.40	-2	1,053	-0.19%
2022/06/23	2	71.85	3	70.70	70.90	-1	1,058	-0.09%
2022/06/22	0	0.00	7	72.83	72.20	-7	1,055	-0.66%
2022/06/20	2	72.60	11	72.33	69.10	-9	1,045	-0.86%
2022/06/17	6	69.93	0	0.00	71.80	6	1,027	0.58%
2022/06/16	1	71.20	31	73.75	72.00	-30	1,010	-2.97%
2022/06/15	0	0.00	10.9	70.69	70.30	-10.9	975	-1.12%
2022/06/13	1	66.20	1	66.30	65.80	0	945	0.00%
2022/06/10	0	0.00	1	65.50	66.10	-1	959	-0.10%
2022/06/08	2	69.15	8	68.60	67.70	-6	1,018	-0.59%
2022/06/07	1	66.00	0	0.00	65.80	1	1,039	0.10%
2022/06/02	1	66.60	0	0.00	66.60	1	1,044	0.10%
2022/05/31	0	0.00	10	67.00	66.80	-10	1,049	-0.95%
2022/05/30	9	67.06	12	67.38	67.30	-3	1,059	-0.28%
2022/05/27	2	66.65	2	67.85	67.40	0	1,080	0.00%
2022/05/26	17	66.61	0	0.00	66.00	17	1,075	1.58%
2022/05/25	25	71.85	2	71.55	71.60	23	1,036	2.22%
2022/05/24	16	78.69	10.1	80.90	78.30	5.9	1,014	0.58%
2022/05/23	4.2	77.75	20	77.78	81.00	-15.8	980	-1.61%
2022/05/20	11	74.30	0	0.00	74.50	11	949	1.16%
2022/05/19	15	73.73	9	75.63	77.70	6	921	0.65%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/10	0	0.00	1	59.50	61.50	-1	910	-0.11%
2022/05/04	0	0.00	1	65.40	65.30	-1	951	-0.11%
2022/04/26	0	68.20	0	0.00	67.50	0	1,154	0.00%
2022/04/25	2	68.30	0	0.00	68.50	2	1,172	0.17%
2022/04/22	4	72.10	0	0.00	72.10	4	1,194	0.33%
2022/04/21	6	75.32	4	76.98	76.00	2	1,236	0.16%
2022/04/20	0	0.00	8	73.29	74.00	-8	1,222	-0.65%
2022/04/19	2	67.90	1	69.00	67.30	1	1,222	0.08%
2022/04/18	1	66.60	5	66.50	65.10	-4	1,236	-0.32%
2022/04/15	13	67.95	10	67.93	67.60	3	1,245	0.24%
2022/04/13	13	74.54	11	74.43	74.60	2	1,256	0.16%
2022/04/12	5	75.34	0	0.00	74.60	5	1,271	0.39%
2022/04/11	3.3	78.52	0	0.00	77.70	3.3	1,289	0.25%
2022/04/08	9	79.90	9	79.27	78.90	0	1,311	0.00%
2022/04/07	1	78.70	0	0.00	78.50	1	1,333	0.08%
2022/04/01	1	79.20	0	0.00	79.50	1	1,508	0.07%
2022/03/31	6	81.45	1	80.50	80.10	5	1,587	0.32%
2022/03/30	2	82.75	0	0.00	81.60	2	1,665	0.12%
2022/03/29	1	81.40	0	0.00	81.60	1	1,707	0.06%
2022/03/28	2	81.75	0	0.00	81.70	2	1,711	0.12%
2022/03/25	5	84.76	4.7	84.82	84.40	0.3	1,712	0.02%
2022/03/24	12.2	85.62	14	87.71	87.10	-1.8	1,716	-0.11%
2022/03/23	2	86.00	10	86.38	86.10	-8	1,712	-0.47%
2022/03/22	2	84.40	1	84.30	83.80	1	1,732	0.06%
2022/03/21	12.2	85.56	0	85.60	85.10	12.2	1,761	0.69%
2022/03/18	8	85.06	1	84.70	85.50	7	1,845	0.38%
2022/03/17	4	87.42	14.3	88.62	88.50	-10.3	1,835	-0.56%
2022/03/16	7	84.76	2.7	85.64	84.20	4.3	1,867	0.23%
2022/03/15	8	85.73	6	87.45	86.00	2	1,934	0.10%
2022/03/14	0	0.00	4	87.73	87.10	-4	1,965	-0.20%
2022/03/11	4	89.85	12	89.54	89.50	-8	1,998	-0.40%
2022/03/10	3	88.50	6	86.50	88.50	-3	1,990	-0.15%
2022/03/09	0	0.00	2.2	80.69	80.50	-2.2	1,995	-0.11%
2022/03/08	1	78.15	1	78.54	78.00	0	2,020	0.00%
2022/03/07	1.2	80.00	0.1	80.50	80.00	1.1	2,053	0.05%
2022/03/04	0	0.00	1	86.00	83.50	-1	2,104	-0.05%
2022/03/02	3	85.67	0	0.00	86.80	3	2,236	0.13%
2022/02/24	0.1	75.90	0	0.00	75.00	0.1	2,423	0.00%
2022/02/18	2	83.00	0	0.00	84.10	2	2,506	0.08%
2022/02/17	0	0.00	6.1	87.55	85.50	-6.1	2,531	-0.24%
2022/02/15	1	83.30	0	0.00	82.80	1	2,622	0.04%
2022/02/09	0.1	84.00	0	0.00	87.70	0.1	3,228	0.00%
2022/01/25	0.1	88.00	0	0.00	85.00	0.1	3,528	0.00%
2022/01/24	1	89.80	3.1	90.06	89.50	-2.1	3,551	-0.06%
2022/01/20	0.1	97.41	10	97.25	96.20	-9.9	3,563	-0.28%
2022/01/19	2	92.40	0	0.00	93.20	2	3,557	0.06%
2022/01/18	3	81.20	0	0.00	84.80	3	3,530	0.08%
2022/01/17	3	80.37	7	77.06	83.00	-4	3,527	-0.11%
2022/01/14	13	84.15	1.5	83.40	83.10	11.5	3,508	0.33%
2022/01/13	6.5	90.45	1	91.80	91.80	5.5	3,463	0.16%
2022/01/12	2	89.75	0	0.00	89.90	2	3,468	0.06%
2022/01/11	11	90.90	0	0.00	88.00	11	3,473	0.32%
2022/01/10	1	92.60	0	0.00	90.30	1	3,459	0.03%
2022/01/07	28	95.69	0	0.00	93.80	28	3,447	0.81%
2022/01/06	0.5	97.50	1.5	99.03	98.00	-1	3,454	-0.03%
2022/01/05	2	99.00	2	101.75	98.10	0	3,464	0.00%
2022/01/04	1.1	96.86	0	98.50	99.00	1.1	3,445	0.03%
2022/01/03	0	0.00	7	96.17	94.10	-7	3,427	-0.20%
2021/12/30	2	96.25	5	96.48	98.00	-3	3,412	-0.09%
2021/12/29	3.3	93.60	3.4	96.75	96.10	-0.1	3,397	0.00%
2021/12/28	10	97.04	9	98.73	100.00	1	3,331	0.03%
2021/12/27	3	88.86	11	87.50	91.30	-8	3,242	-0.25%
2021/12/24	8	78.08	10.7	83.35	83.00	-2.7	3,173	-0.08%
2021/12/23	0	0.00	6	74.60	77.50	-6	3,111	-0.19%
2021/12/22	2	71.15	1	71.00	70.50	1	3,108	0.03%
2021/12/21	3	69.53	4	71.40	71.60	-1	3,185	-0.03%
2021/12/20	5	68.86	23.9	71.64	70.90	-18.9	3,191	-0.59%
2021/12/17	7	71.09	6.6	70.64	70.10	0.4	3,180	0.01%
2021/12/16	9.4	74.33	21	72.82	73.00	-11.6	3,173	-0.37%
2021/12/15	15.9	76.26	13.7	76.09	76.00	2.2	3,146	0.07%
2021/12/14	26.2	76.73	1.7	78.53	80.00	24.6	3,115	0.79%
2021/12/13	0	0.00	3	73.40	73.40	-3	3,029	-0.10%
2021/12/01	8	42.70	0	0.00	43.50	8	3,020	0.26%
2021/11/30	5	43.33	5	43.89	43.05	0	2,974	0.00%
2021/11/29	2	36.00	12	39.06	42.05	-10	2,922	-0.34%
2021/11/26	9	38.33	1	38.90	38.25	8	2,884	0.28%
2021/11/25	5	42.13	0	0.00	41.00	5	2,878	0.17%
2021/11/24	8	43.56	2	43.58	43.35	6	2,908	0.21%
2021/11/22	4	45.38	0	0.00	45.55	4	3,110	0.13%
2021/11/19	29	46.57	1	46.30	46.20	28	3,092	0.91%
2021/11/18	14	48.61	25	49.37	48.50	-11	3,059	-0.36%
2021/11/17	13	49.43	0	0.00	46.80	13	2,980	0.44%
2021/11/16	1	47.70	2	46.53	48.60	-1	2,934	-0.03%
2021/11/15	2	49.10	0	0.00	50.60	2	2,867	0.07%
2021/11/12	0	0.00	2	45.05	46.00	-2	2,783	-0.07%
2021/11/10	1.3	41.63	11	42.50	42.45	-9.7	2,741	-0.35%
2021/11/09	0.6	43.93	1	43.99	44.00	-0.4	2,730	-0.02%
2021/11/08	1	43.70	1	43.90	43.70	0	2,778	0.00%
2021/11/05	0.1	44.65	3.1	45.15	45.00	-3	2,744	-0.11%
2021/11/04	0.1	44.10	0.1	45.15	44.50	0	2,715	0.00%
2021/11/03	2.1	43.98	11.2	43.58	45.55	-9.1	2,817	-0.32%
2021/11/02	6	43.51	21	43.88	42.85	-15	2,884	-0.52%
2021/11/01	29.5	46.27	21.5	46.29	47.55	8	2,887	0.28%
2021/10/29	26	42.90	23.7	44.68	45.95	2.3	2,821	0.08%
2021/10/28	24	39.17	46	39.70	42.75	-22	2,637	-0.83%
2021/10/27	42.6	38.58	33.7	38.43	38.90	8.9	2,445	0.36%
2021/10/26	2.7	35.40	6	35.40	35.40	-3.3	2,259	-0.15%
2021/10/25	5	31.40	13	31.48	32.20	-8	2,222	-0.36%
2021/10/21	6	29.38	11	30.39	29.75	-5	2,142	-0.23%
2021/10/20	1	28.70	3	28.83	28.60	-2	2,136	-0.09%
2021/10/19	13	29.17	6	28.65	29.40	7	2,137	0.33%
2021/10/18	4	29.05	2	28.28	29.05	2	2,120	0.09%
2021/10/15	0.5	24.70	3	25.60	26.45	-2.5	2,104	-0.12%
2021/10/14	5	24.71	1	24.70	24.05	4	2,106	0.19%
2021/10/13	6	25.53	4	25.46	25.25	2	2,119	0.09%
2021/10/12	3	26.40	1	26.38	26.50	2	2,118	0.09%
2021/10/07	2	26.05	3	26.50	27.75	-1	2,132	-0.05%
2021/10/06	1	25.30	3	25.30	25.25	-2	2,151	-0.09%
2021/10/05	2	25.15	2	26.35	26.50	0	2,183	0.00%
2021/10/04	6	26.97	0	0.00	26.50	6	2,210	0.27%
2021/10/01	11	28.93	2	28.43	28.60	9	2,256	0.40%
2021/09/30	1	27.60	0	0.00	27.70	1	2,329	0.04%
2021/09/28	20	28.40	0	0.00	28.40	20	2,395	0.83%
2021/09/27	3	28.27	0	0.00	28.00	3	2,393	0.13%
2021/09/24	3	28.35	0	0.00	28.60	3	2,402	0.12%
2021/09/23	3	28.70	0	0.00	28.65	3	2,401	0.12%
2021/09/17	1	30.05	1	30.30	30.15	0	2,414	0.00%
2021/09/16	2	29.88	8	30.80	29.90	-6	2,414	-0.25%
2021/09/15	19	34.86	0	0.00	33.00	19	2,390	0.79%
2021/09/14	10	32.59	0	0.00	34.45	10	2,322	0.43%
2021/09/13	0	0.00	1	31.30	31.50	-1	2,352	-0.04%
2021/09/10	0	0.00	1	32.05	31.40	-1	2,364	-0.04%
2021/09/01	2	29.03	0	0.00	29.00	2	2,402	0.08%
2021/08/31	1.8	31.18	0	0.00	32.20	1.8	2,391	0.08%
2021/08/30	1	32.00	3	32.73	32.20	-2	2,343	-0.09%
2021/08/27	4	33.70	4	33.91	33.80	0	2,273	0.00%
2021/08/26	1	27.63	13	31.23	31.55	-12	2,125	-0.56%
2021/08/25	2	28.70	9	28.38	28.70	-7	2,011	-0.35%
2021/08/24	0	0.00	4	24.88	26.10	-4	1,994	-0.20%
2021/08/23	18	23.32	10	23.00	23.75	8	1,968	0.41%
2021/08/20	2	21.80	5	22.38	23.65	-3	1,958	-0.15%
2021/08/19	8	22.80	5	23.05	22.80	3	1,949	0.15%
2021/08/18	3	25.30	0	0.00	25.30	3	1,923	0.16%
2021/08/17	5	28.10	0	0.00	28.10	5	1,929	0.26%
2021/08/16	0	0.00	1	28.60	28.60	-1	1,931	-0.05%
2021/08/13	6	28.00	0	0.00	28.70	6	1,948	0.31%
2021/08/12	6	28.20	0	0.00	30.50	6	1,940	0.31%
2021/08/11	0	0.00	8	31.10	31.10	-8	1,880	-0.43%
2021/08/09	61.8	38.68	24.3	38.67	38.35	37.5	1,894	1.98%
2021/08/06	6.2	31.12	2.5	32.58	35.20	3.7	1,755	0.21%
2021/08/05	22.2	31.87	2	29.88	32.00	20.2	1,647	1.23%
2021/08/04	15	29.13	22	28.71	29.15	-7	1,575	-0.44%
2021/08/02	3	24.40	3	24.05	24.10	0	1,512	0.00%
2021/07/29	3	25.08	3	24.97	25.10	0	1,523	0.00%
2021/07/28	2	24.43	6	24.23	23.85	-4	1,531	-0.26%
2021/07/27	1	25.70	3	25.97	25.60	-2	1,536	-0.13%
2021/07/26	17	26.23	1	27.10	25.50	16	1,529	1.05%
2021/07/23	6	27.44	0	0.00	27.75	6	1,503	0.40%
2021/07/22	0	0.00	2	28.78	28.50	-2	1,506	-0.13%
2021/07/21	1	27.55	1	29.25	29.50	0	1,490	0.00%
2021/07/20	0	0.00	5	26.38	26.85	-5	1,455	-0.34%
2021/07/19	2	25.20	2	26.00	27.20	0	1,468	0.00%
2021/07/15	1.4	24.62	10	25.00	25.50	-8.6	1,554	-0.55%
2021/07/14	0	0.00	0.4	24.80	24.20	-0.4	1,567	-0.03%
2021/07/13	2.8	26.01	1	25.80	25.45	1.8	1,631	0.11%
2021/07/12	1.2	25.64	6	24.47	27.00	-4.8	1,617	-0.30%
2021/07/09	1	23.95	0	0.00	24.55	1	1,589	0.06%
2021/07/08	21	24.08	6.7	24.80	24.65	14.3	1,563	0.91%
2021/07/07	3	24.19	6.2	23.97	24.40	-3.2	1,497	-0.21%
2021/07/06	1	22.20	3.2	22.20	22.20	-2.2	1,407	-0.15%
2021/07/05	1	20.20	3	20.20	20.20	-2	1,358	-0.15%
2021/07/02	0	0.00	4	18.03	18.40	-4	1,341	-0.30%
2021/07/01	5	17.10	0	0.00	16.75	5	1,339	0.37%
2021/06/30	3	18.15	1	18.05	17.85	2	1,330	0.15%
2021/06/29	1.3	18.16	2.3	18.60	18.20	-1	1,338	-0.07%
2021/06/28	4.2	19.01	4.6	19.01	19.00	-0.4	1,348	-0.03%
2021/06/16	0	0.00	18	10.80	10.70	-18	1,332	-1.35%
2021/06/11	2	10.55	0	0.00	10.90	2	1,393	0.14%
2021/06/10	3	10.95	0.1	10.84	10.80	2.9	1,410	0.21%
2021/06/07	0	0.00	16	10.00	10.05	-16	1,410	-1.13%
2021/06/04	0	0.00	29	10.30	10.25	-29	1,487	-1.95%
2021/06/03	45	11.31	0	0.00	10.60	45	1,506	2.99%
2021/06/02	5	10.48	5	10.65	11.05	0	1,460	0.00%
2021/05/26	0	0.00	3	9.61	9.64	-3	1,447	-0.21%
2021/05/21	5	9.33	0	0.00	9.39	5	1,457	0.34%
2021/05/19	0	0.00	5	9.65	9.48	-5	1,460	-0.34%
2021/05/18	3	9.44	0	0.00	9.57	3	1,462	0.21%
2021/05/17	5	9.17	6	9.11	8.86	-1	1,458	-0.07%
2021/05/14	2	9.97	2	9.91	9.80	0	1,440	0.00%
2021/05/13	0	0.00	2	10.05	10.15	-2	1,423	-0.14%
2021/05/12	8	9.93	8	10.09	9.91	0	1,409	0.00%
2021/05/11	7	10.46	7	10.56	10.40	0	1,382	0.00%
2021/05/10	1	10.80	1	11.30	10.90	0	1,362	0.00%
2021/05/04	11	10.55	5	10.52	10.45	6	1,337	0.45%
2021/05/03	4	11.14	3	11.20	11.05	1	1,322	0.08%
2021/04/29	3	10.88	5	10.89	10.80	-2	1,295	-0.15%
2021/04/28	2	11.03	1	11.15	11.00	1	1,294	0.08%
2021/04/27	2	11.15	0.7	11.20	11.15	1.3	1,302	0.10%
2021/04/26	0	0.00	1.3	11.11	11.15	-1.3	1,298	-0.10%
2021/04/23	7	10.81	5	10.95	10.90	2	1,294	0.15%
2021/04/21	3	11.28	3	11.38	11.30	0	1,304	0.00%
2021/04/19	2	11.23	2	11.44	11.20	0	1,289	0.00%
2021/04/16	2.4	11.62	11.4	11.88	11.70	-9	1,271	-0.71%
2021/04/15	7	11.64	3	12.12	12.15	4	1,265	0.32%
2021/04/14	14	12.41	5	12.05	12.25	9	1,259	0.71%
2021/04/13	12	12.89	10	12.81	12.75	2	1,258	0.16%
2021/04/12	1	12.25	1.1	12.55	12.75	-0.1	1,215	-0.01%
2021/04/09	3	11.85	1.4	11.67	11.60	1.6	1,175	0.14%
2021/04/08	13.8	12.28	6.8	12.31	12.15	7	1,175	0.60%
2021/04/07	0	0.00	15	11.17	11.40	-15	1,149	-1.31%
2021/04/01	7	10.28	2	10.30	10.30	5	1,315	0.38%
2021/03/31	6	10.47	1.6	10.34	10.30	4.4	1,321	0.33%
2021/03/30	1	10.45	0	0.00	10.40	1	1,336	0.07%
2021/03/29	2	10.40	1.8	10.51	10.45	0.2	1,333	0.02%
2021/03/23	7	10.59	2	10.69	10.45	5	1,327	0.38%
2021/03/22	3	11.05	14	11.02	10.95	-11	1,312	-0.84%
2021/03/19	0	0.00	1	11.80	11.50	-1	1,296	-0.08%
2021/03/18	2.5	11.51	0.1	11.75	11.50	2.4	1,285	0.18%
2021/03/17	1	12.00	5	11.90	12.10	-4	1,256	-0.32%
2021/03/16	0	0.00	11	11.15	11.35	-11	1,205	-0.91%
2021/03/15	2	10.35	0	0.00	10.35	2	1,191	0.17%
2021/03/12	5	10.15	0	0.00	10.15	5	1,207	0.41%
2021/03/11	5	10.15	0	0.00	10.10	5	1,214	0.41%
2021/03/10	12	10.09	1	10.55	10.55	11	1,184	0.93%
2021/03/09	2	10.40	0	0.00	10.40	2	1,114	0.18%
2021/03/05	0	0.00	22	12.80	12.80	-22	1,114	-1.97%
2021/03/02	0	14.50	0	0.00	14.40	0	1,213	0.00%
2021/02/26	1	14.30	0	0.00	14.50	1	1,334	0.07%
2021/02/25	0	0.00	0	14.45	14.40	0	1,377	0.00%
2021/02/22	0	0.00	20	14.40	14.50	-20	1,402	-1.43%
2021/02/02	10	14.10	1	14.00	13.95	9	1,572	0.57%
2021/01/20	3	15.13	0	0.00	14.30	3	1,887	0.16%
2021/01/19	3	15.37	1	15.20	15.15	2	1,875	0.11%
2021/01/15	1	16.00	0	0.00	15.75	1	1,872	0.05%
2021/01/06	0	0.00	2	15.98	15.85	-2	1,825	-0.11%
2021/01/05	1	16.55	0	0.00	16.55	1	1,799	0.06%
2021/01/04	0	0.00	1	16.20	16.10	-1	1,785	-0.06%
2020/12/31	1	16.15	1	16.35	16.10	0	1,780	0.00%
2020/12/30	5.1	16.97	0	0.00	16.65	5.1	1,757	0.29%
2020/12/29	12.1	17.78	11	17.53	17.90	1.1	1,702	0.06%
2020/12/28	0	0.00	6	16.65	17.10	-6	1,571	-0.38%
2020/12/24	2	15.60	3	15.70	15.60	-1	1,502	-0.07%
2020/12/16	13	15.11	1	15.05	15.15	12	1,625	0.74%
2020/12/11	3	15.10	0	0.00	15.40	3	1,697	0.18%
2020/12/09	1	15.90	0	0.00	15.65	1	1,837	0.05%
2020/12/08	0	0.00	2	16.25	15.90	-2	1,863	-0.11%
2020/12/03	0	0.00	5	15.70	15.60	-5	2,009	-0.25%
2020/12/02	3	16.00	0	0.00	15.85	3	2,082	0.14%
2020/12/01	0.6	16.20	0	0.00	16.20	0.6	2,238	0.03%
2020/11/30	0	0.00	1	16.65	16.10	-1	2,320	-0.04%
2020/11/27	6	16.75	3	16.80	16.70	3	2,393	0.13%
2020/11/26	1	16.55	0	0.00	16.65	1	2,397	0.04%
2020/11/25	1	17.45	7	17.24	17.20	-6	2,353	-0.26%
2020/11/24	0	0.00	1	15.60	16.00	-1	2,235	-0.04%
2020/11/17	0	0.00	5	15.50	15.40	-5	2,171	-0.23%
2020/11/16	0	0.00	2	14.95	14.85	-2	2,165	-0.09%
2020/11/13	8	15.06	0	0.00	15.00	8	2,168	0.37%
2020/11/11	0	0.00	5	16.10	15.85	-5	2,126	-0.24%
2020/11/10	4	15.99	0	0.00	15.65	4	2,116	0.19%
2020/11/09	0	0.00	18	16.97	16.45	-18	2,082	-0.86%
2020/11/06	3	15.25	3	15.65	16.00	0	2,006	0.00%
2020/11/05	3	14.90	7	14.82	15.00	-4	1,956	-0.20%
2020/11/04	0	0.00	0.5	15.07	15.00	-0.5	1,945	-0.03%
2020/11/03	1	14.50	3	14.25	14.10	-2	2,000	-0.10%
2020/11/02	10	14.73	3	14.62	14.70	7	1,979	0.35%
2020/10/30	0	0.00	3	13.75	14.20	-3	1,936	-0.15%
2020/10/29	3	13.07	0	0.00	13.05	3	1,905	0.16%
2020/10/28	0	0.00	3	13.60	13.40	-3	1,902	-0.16%
2020/10/27	3	13.35	1	13.30	13.40	2	1,903	0.11%
2020/10/26	1	13.70	0	0.00	13.65	1	1,908	0.05%
2020/10/22	0	0.00	1	14.00	13.95	-1	1,915	-0.05%
2020/10/19	1	14.20	0	0.00	14.05	1	1,952	0.05%
2020/10/16	0	0.00	2	14.45	14.25	-2	1,951	-0.10%
2020/10/08	1	14.00	0	0.00	14.05	1	1,904	0.05%
2020/09/25	0	0.00	3.6	14.52	14.10	-3.6	1,946	-0.19%
2020/09/24	3	13.90	0	0.00	13.85	3	1,925	0.16%
2020/09/23	1	14.40	0	0.00	14.35	1	1,911	0.05%
2020/09/22	6	15.10	1	14.70	14.80	5	1,893	0.26%
2020/09/21	5	15.94	0	0.00	15.85	5	1,842	0.27%
2020/09/17	1	16.65	1	16.70	16.55	0	1,802	0.00%
2020/09/15	1	17.10	3	17.45	17.20	-2	1,759	-0.11%
2020/09/14	3	16.37	12	16.05	16.80	-9	1,698	-0.53%
2020/09/11	13	15.37	1	15.70	15.30	12	1,654	0.73%
2020/09/10	7	16.16	2	17.35	16.05	5	1,638	0.31%
2020/09/09	4	15.35	6	16.18	16.80	-2	1,558	-0.13%
2020/09/08	8	15.60	0	0.00	16.00	8	1,521	0.53%
2020/09/07	4	16.71	6	16.50	16.50	-2	1,493	-0.13%
2020/09/04	7	15.93	9	16.41	17.05	-2	1,428	-0.14%
2020/09/03	0	0.00	12	15.29	15.50	-12	1,267	-0.95%
2020/09/02	5	13.57	3	13.00	14.10	2	1,228	0.16%
2020/08/25	0	0.00	2	12.30	12.20	-2	1,114	-0.18%
2020/08/21	3	11.50	0	0.00	11.70	3	1,109	0.27%
2020/08/20	2	11.35	1.6	11.60	11.40	0.4	1,101	0.04%
2020/08/19	0	0.00	2	12.30	12.40	-2	1,085	-0.18%
2020/08/12	2	12.13	0	0.00	12.25	2	1,068	0.19%
2020/08/11	0	0.00	2	12.45	12.05	-2	1,053	-0.19%
2020/08/10	2	12.50	1	12.45	12.60	1	1,034	0.10%
2020/08/07	11	12.95	4	12.98	12.80	7	1,017	0.69%
2020/07/28	0	0.00	5	13.65	13.50	-5	979	-0.51%
2020/07/27	3	14.65	1	14.15	14.15	2	979	0.20%
2020/07/24	7	15.99	0	0.00	15.65	7	966	0.72%
2020/07/23	4	17.01	5	17.00	16.85	-1	958	-0.10%
2020/07/22	0	0.00	1	15.90	16.20	-1	942	-0.11%
2020/07/17	1	16.75	0	0.00	16.45	1	968	0.10%
2020/07/16	0	0.00	0.1	16.55	16.50	-0.1	977	-0.01%
2020/07/14	3	16.60	0	0.00	16.55	3	989	0.30%
2020/07/13	0	0.00	7.6	16.77	17.45	-7.6	986	-0.77%
2020/07/09	10	16.48	2	16.35	16.15	8	975	0.82%
2020/07/08	5	16.75	0	0.00	16.90	5	965	0.52%
2020/07/07	0	0.00	5	17.80	18.05	-5	946	-0.53%
2020/07/03	5	16.35	0	0.00	16.35	5	963	0.52%
2020/07/02	0	0.00	5	17.00	16.80	-5	969	-0.52%
2020/07/01	5	16.39	0	0.00	16.15	5	968	0.52%
2020/06/23	3	17.27	2	18.25	17.15	1	1,017	0.10%
2020/06/22	5	17.80	3.5	18.04	17.90	1.5	1,014	0.14%
2020/06/10	15	10.10	14	10.14	10.00	1	1,015	0.10%
2020/06/09	10	10.33	5	10.95	10.30	5	1,027	0.49%
2020/06/08	3	10.90	20	10.60	10.30	-17	1,029	-1.65%
2020/06/04	5	10.85	0	0.00	10.85	5	1,048	0.48%
2020/06/03	7	10.97	10	11.53	11.25	-3	1,078	-0.28%
2020/06/02	1	10.20	2	10.25	11.15	-1	1,064	-0.09%
2020/06/01	10	10.30	0	0.00	10.15	10	1,059	0.94%
2020/05/29	20	10.38	10	10.70	10.40	10	1,094	0.91%
2020/05/28	2	10.90	1	10.90	10.90	1	1,123	0.09%
2020/05/27	0	0.00	5	9.50	9.93	-5	1,123	-0.45%
2020/05/26	5	9.04	2	9.07	9.03	3	1,187	0.25%
2020/05/21	0	0.00	1	9.17	9.15	-1	1,442	-0.07%
2020/05/12	1	8.98	0	0.00	9.26	1	1,667	0.06%
2020/05/11	2	9.02	0	0.00	9.20	2	1,663	0.12%
2020/04/30	0	0.00	9	10.05	9.75	-9	1,625	-0.55%
2020/03/31	1	7.79	0	0.00	7.80	1	1,584	0.06%
2020/03/30	0	8.99	0	0.00	7.79	0	1,580	0.00%
2020/03/26	1	8.00	6	8.28	8.55	-5	1,557	-0.32%
2020/03/25	0	8.09	1	7.84	7.78	-1	1,542	-0.06%
2020/03/24	1	7.20	0	0.00	7.36	1	1,535	0.07%
2020/03/23	4	6.54	1	6.42	7.12	3	1,530	0.20%
2020/03/20	13	7.09	1	7.40	7.01	12	1,519	0.79%
2020/03/18	3	8.57	0	0.00	8.15	3	1,477	0.20%
2020/03/16	0	0.00	1	9.67	9.60	-1	1,444	-0.07%
2020/03/13	0	10.05	0	0.00	9.80	0	1,434	0.00%
2020/03/12	9	10.89	14	10.60	10.60	-5	1,415	-0.35%
2020/03/11	0	0.00	7	11.90	11.75	-7	1,377	-0.51%
2020/03/10	4	11.39	0	0.00	11.85	4	1,356	0.29%
2020/03/09	4	12.56	0	0.00	12.15	4	1,319	0.30%
2020/03/06	4	13.56	0	0.00	13.40	4	1,275	0.31%
2020/03/05	0	0.00	13	13.90	13.90	-13	1,255	-1.04%
2020/03/04	3	13.85	3	13.95	13.95	0	1,234	0.00%
2020/03/03	3	14.30	4	14.99	14.20	-1	1,187	-0.08%
2020/03/02	10	14.60	0	0.00	14.60	10	1,105	0.90%
2020/02/27	3	16.20	1	16.25	16.20	2	1,090	0.18%
2020/02/26	1	18.65	3	18.27	17.95	-2	1,004	-0.20%
2020/02/25	3	16.10	10	17.50	17.65	-7	873	-0.80%
2020/02/24	2	16.10	0	0.00	16.05	2	772	0.26%
2020/02/21	0	0.00	1	17.00	16.80	-1	734	-0.14%
2020/02/20	2	16.90	2	16.90	17.05	0	670	0.00%
2020/02/19	0	0.00	4	15.96	16.25	-4	569	-0.70%
2020/02/18	1	14.60	0	0.00	14.80	1	499	0.20%
2020/02/17	5	14.45	0	0.00	14.60	5	502	0.99%
2020/02/10	2	14.45	0	0.00	14.45	2	545	0.37%
2020/02/07	0	0.00	1	14.70	14.65	-1	548	-0.18%
2020/01/31	2	14.73	0	0.00	14.70	2	588	0.34%
2020/01/30	3	14.70	0	0.00	14.60	3	628	0.48%
2020/01/20	2	15.75	0	0.00	15.85	2	722	0.28%
2020/01/15	0	0.00	0.2	16.10	15.80	-0.2	777	-0.03%
2020/01/14	2	15.65	0.5	15.60	15.60	1.5	775	0.20%
2020/01/13	2	15.55	0	0.00	15.60	2	768	0.26%
2020/01/10	6	15.74	0	15.80	15.70	6	768	0.78%
2020/01/09	0	0.00	2	15.73	15.70	-2	773	-0.26%
2020/01/07	0	0.00	3	16.05	15.80	-3	780	-0.38%
2019/12/18	0	0.00	20	14.95	14.90	-20	840	-2.38%
2019/12/11	11	14.75	0	15.20	14.70	11	862	1.28%
2019/12/09	10	14.50	0.9	15.15	14.90	9.1	884	1.03%
2019/11/26	1	14.85	0	0.00	14.85	1	1,129	0.09%
2019/11/25	0	0.00	0.6	15.20	14.80	-0.6	1,137	-0.05%
2019/11/21	0.2	14.95	0	0.00	14.85	0.2	1,161	0.02%
2019/11/20	2	14.90	0	0.00	14.75	2	1,175	0.17%
2019/11/15	0.1	15.15	1	15.15	15.15	-0.9	1,428	-0.06%
2019/11/14	1	14.75	0	0.00	14.75	1	1,420	0.07%
2019/11/13	0	0.00	0.1	15.50	14.90	-0.1	1,414	-0.01%
2019/11/11	3	14.98	0	0.00	14.85	3	1,409	0.21%
2019/11/01	0	0.00	1	16.10	16.10	-1	1,425	-0.07%
2019/10/29	4	16.00	20	16.10	15.95	-16	1,391	-1.15%
2019/10/28	17	16.92	12	16.93	16.80	5	1,343	0.37%
2019/10/25	14	15.64	3	15.92	16.00	11	1,231	0.89%
2019/10/23	0	0.00	10	14.50	14.55	-10	1,175	-0.85%
2019/10/22	10	14.55	0	0.00	14.50	10	1,177	0.85%
2019/10/18	0	0.00	2	14.55	14.55	-2	1,183	-0.17%
2019/10/16	2	14.40	0	0.00	14.35	2	1,174	0.17%
2019/10/09	0	0.00	1	14.65	14.65	-1	1,153	-0.09%
2019/10/08	1	15.20	0	0.00	15.05	1	1,144	0.09%
2019/10/04	0	0.00	1	15.00	15.05	-1	1,110	-0.09%
2019/09/25	1	14.80	0	0.00	14.80	1	1,107	0.09%
2019/09/24	4	14.78	2	14.70	15.15	2	1,096	0.18%
2019/09/19	2	14.60	0	0.00	14.75	2	1,061	0.19%
2019/09/16	1	14.85	0	0.00	14.50	1	1,042	0.10%
2019/09/12	0	0.00	1	15.05	14.80	-1	1,029	-0.10%
2019/09/10	2	15.60	2.7	15.55	15.40	-0.7	1,002	-0.07%
2019/09/04	3	14.85	0	0.00	14.70	3	896	0.33%
2019/09/03	0	0.00	1	14.10	14.85	-1	843	-0.12%
2019/09/02	0	0.00	2	14.05	14.15	-2	800	-0.25%
2019/08/30	0	0.00	19	13.58	13.65	-19	778	-2.44%
2019/08/29	1	13.80	3	13.83	13.70	-2	764	-0.26%
2019/08/28	1	13.15	0	0.00	13.30	1	731	0.14%
2019/08/26	3	13.25	10	13.05	13.15	-7	714	-0.98%
2019/08/23	1	13.45	0	0.00	13.35	1	694	0.14%
2019/08/22	18	13.49	0	0.00	13.55	18	677	2.66%
2019/08/21	0	0.00	20	13.32	13.30	-20	639	-3.13%
2019/08/20	28	13.26	9	13.42	13.45	19	599	3.17%
2019/08/16	2	14.60	2	14.70	14.60	0	416	0.00%
2019/08/08	7	15.36	0	0.00	15.45	7	405	1.73%
2019/07/30	2	16.40	0	0.00	16.50	2	351	0.57%
2019/07/19	2	16.75	0	0.00	16.90	2	414	0.48%
2019/07/12	1	17.00	0	0.00	16.95	1	564	0.18%
2019/07/09	2	17.20	0	0.00	17.20	2	658	0.30%
2019/07/08	4	18.04	0	0.00	17.65	4	688	0.58%
2019/07/05	0	0.00	1	19.00	18.80	-1	697	-0.14%
2019/06/10	2	17.90	0	0.00	17.80	2	783	0.26%
2019/06/03	9	17.45	0	0.00	17.45	9	806	1.12%
2019/05/15	0	0.00	2	18.85	18.60	-2	892	-0.22%
2019/05/10	0	0.00	2	18.75	19.00	-2	887	-0.23%
2019/05/08	2	19.30	1	19.60	19.30	1	879	0.11%
2019/05/07	5	20.00	0	0.00	19.85	5	873	0.57%
2019/05/06	28	19.81	1	19.75	19.75	27	876	3.08%
2019/05/03	0	0.00	1	20.30	20.40	-1	874	-0.11%
2019/04/29	1	19.60	0	0.00	19.40	1	889	0.11%
2019/04/23	1	21.40	0	0.00	21.30	1	840	0.12%
2019/04/19	0	0.00	5	20.15	19.95	-5	771	-0.65%
2019/04/18	0	0.00	1	21.10	20.00	-1	772	-0.13%
2019/04/17	1	20.35	5	20.32	21.10	-4	748	-0.53%
2019/04/12	10	19.66	5	19.40	19.50	5	675	0.74%
2019/04/10	0	0.00	6	18.40	18.15	-6	661	-0.91%
2019/04/09	11	18.35	2	18.30	18.35	9	640	1.40%
2019/04/08	0	0.00	3	16.70	16.70	-3	621	-0.48%
2019/04/02	0	0.00	1	15.70	16.75	-1	655	-0.15%
2019/03/15	3	16.45	1	16.70	16.45	2	950	0.21%
2019/03/13	1	15.90	0	0.00	16.10	1	974	0.10%
2019/02/25	3	19.10	0	0.00	19.45	3	921	0.33%
2019/02/19	0	18.10	0	0.00	18.00	0	884	0.00%
2019/01/23	0	0.00	1	18.65	18.30	-1	827	-0.12%
2019/01/21	0	17.65	0	0.00	17.65	0	808	0.00%
2019/01/10	0	0.00	1	19.40	19.10	-1	736	-0.14%
2018/12/24	1	19.20	2	19.30	19.50	-1	581	-0.17%
2018/12/22	2	19.68	3	19.25	19.95	-1	548	-0.18%
2018/12/21	0	0.00	2	17.95	18.55	-2	487	-0.41%
2018/12/20	2	17.10	0	0.00	16.90	2	482	0.41%
2018/12/19	0	0.00	1	17.30	17.35	-1	488	-0.20%
2018/12/18	0	0.00	2	17.60	17.60	-2	481	-0.42%
2018/12/13	1	17.55	3	17.93	18.05	-2	454	-0.44%
2018/12/12	5	18.00	0	0.00	17.85	5	422	1.18%
2018/12/11	1	18.00	3	18.28	17.50	-2	401	-0.50%
2018/12/07	0	0.00	1	15.90	15.95	-1	324	-0.31%
2018/11/23	1	14.30	0	0.00	14.15	1	328	0.30%
2018/11/19	0	0.00	1	14.50	14.40	-1	325	-0.31%
2018/11/08	1	14.00	0	0.00	13.80	1	370	0.27%
2018/10/23	0	0.00	5	14.10	14.10	-5	381	-1.31%
2018/10/18	0	0.00	1	14.60	14.50	-1	383	-0.26%
2018/10/16	0	0.00	1	14.60	14.55	-1	386	-0.26%
2018/10/11	0	0.00	9	14.87	14.45	-9	396	-2.27%
2018/10/08	2	16.65	0	0.00	16.40	2	389	0.51%
2018/10/05	4	16.93	6	17.17	17.25	-2	384	-0.52%
2018/10/04	3	17.18	0	0.00	17.00	3	375	0.80%
2018/10/03	2	18.15	0	0.00	17.65	2	371	0.54%
2018/10/01	2	18.10	2	18.45	18.35	0	368	0.00%
2018/09/27	1	18.75	10	18.70	18.45	-9	365	-2.46%
2018/09/26	0	0.00	3	19.40	19.25	-3	350	-0.86%
2018/09/21	2	17.50	2	18.05	18.05	0	329	0.00%
2018/09/20	5	17.96	2	17.75	17.70	3	323	0.93%
2018/09/19	5	16.20	5	16.46	16.85	0	309	0.00%
2018/09/13	3	15.50	0	0.00	15.30	3	324	0.93%
2018/09/11	2	15.50	2	16.15	15.60	0	328	0.00%
2018/09/10	1	16.25	0	0.00	15.80	1	331	0.30%
2018/09/07	10	17.30	0	0.00	17.00	10	327	3.05%
2018/08/31	0	0.00	3	17.37	17.70	-3	318	-0.94%
2018/08/30	0	0.00	3	15.70	16.10	-3	299	-1.00%
2018/08/28	3	15.03	0	0.00	15.00	3	307	0.98%
2018/08/21	0	0.00	2	15.30	15.30	-2	312	-0.64%
2018/08/20	3	15.12	0	0.00	15.05	3	309	0.98%
2018/08/17	0	17.25	0	0.00	16.00	0	294	0.01%
2018/08/16	1	16.50	0	0.00	16.45	1	287	0.36%
2018/08/14	2	18.80	0	0.00	18.70	2	271	0.74%
2018/08/09	2	19.60	0	0.00	19.45	2	263	0.76%
2018/08/08	2	19.85	2	20.05	19.90	0	263	0.00%
2018/08/03	0	0.00	1	20.15	19.90	-1	260	-0.38%
2018/07/10	1	19.90	1	19.95	19.70	0	275	0.00%
2018/07/06	0	0.00	4	19.60	19.60	-4	281	-1.42%
2018/07/05	2	20.10	0	0.00	19.60	2	282	0.71%
2018/07/04	1	20.30	1	20.15	20.10	0	290	0.00%
2018/07/02	0	0.00	2	20.90	20.25	-2	297	-0.67%
2018/06/25	2	20.60	2	21.43	20.60	0	314	0.00%
2018/06/22	2	20.95	0	0.00	20.90	2	315	0.63%
2018/06/19	0	0.00	1	21.10	21.10	-1	334	-0.30%
2018/06/01	6	21.10	6	21.30	21.30	0	500	0.00%
2018/05/11	0	0.00	1	22.45	22.45	-1	732	-0.14%
2018/05/08	0	0.00	1	22.65	22.70	-1	734	-0.14%
2018/04/18	2	21.90	0	0.00	21.80	2	739	0.27%
2018/04/11	1	22.75	0	0.00	22.80	1	786	0.13%
2018/04/03	0	0.00	1	23.25	23.25	-1	783	-0.13%
2018/04/02	4	23.44	1	23.10	23.10	3	781	0.38%
2018/03/30	3	24.50	0	0.00	24.35	3	772	0.39%
2018/03/29	0	0.00	6	24.80	24.85	-6	769	-0.78%
2018/03/28	0	26.55	0	0.00	25.15	0	767	0.00%
2018/03/23	5	24.34	5	24.75	24.65	0	765	0.00%
2018/03/22	3	25.55	0	0.00	25.20	3	760	0.39%
2018/03/16	1	25.60	0	0.00	26.00	1	763	0.13%
2018/03/14	11	26.68	0	0.00	26.50	11	745	1.47%
2018/03/12	14	27.44	0	0.00	26.80	14	730	1.92%
2018/03/09	3	27.77	4	27.43	27.60	-1	718	-0.14%
2018/03/07	15	28.10	0	0.00	27.70	15	691	2.17%
2018/03/06	0	0.00	5	28.34	28.75	-5	634	-0.79%
2018/03/05	1	27.50	0	0.00	26.80	1	582	0.17%
2018/03/02	1	27.40	7	27.96	27.50	-6	554	-1.08%
2018/02/27	1	23.90	0	0.00	23.50	1	457	0.22%
2018/02/26	0	0.00	2	24.05	24.10	-2	470	-0.43%
2018/02/23	2	23.70	0	0.00	23.45	2	468	0.43%
2018/02/09	1	19.35	1	21.30	21.00	0	478	0.00%
2018/02/06	1	22.10	0	0.00	21.30	1	501	0.20%
2018/01/18	0	0.00	2	25.20	25.00	-2	618	-0.32%
2018/01/16	3	25.05	3	25.30	25.30	0	652	0.00%
2018/01/09	0	0.00	1	26.35	26.35	-1	733	-0.14%
2018/01/05	0	0.00	2	26.25	26.25	-2	735	-0.27%
2018/01/03	1	26.60	3	26.50	26.10	-2	772	-0.26%