乙盛-KY (5243)-第一金-桃園券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	58.10	0	0.00	58.60	2	5,304	0.04%
2025/01/20	0	0.00	1	61.00	61.00	-1	5,337	-0.02%
2025/01/15	0	0.00	0	59.30	59.10	0	5,370	0.00%
2025/01/14	1	58.60	0	0.00	59.50	1	5,371	0.02%
2025/01/13	2	60.25	0	0.00	59.20	2	5,363	0.04%
2025/01/06	1	66.70	0	0.00	67.00	1	5,258	0.02%
2025/01/02	2	68.35	1	67.70	67.70	1	5,220	0.02%
2024/12/30	22	70.07	2	68.90	68.20	20	5,189	0.39%
2024/12/26	1	68.70	0	0.00	68.60	1	5,066	0.02%
2024/12/25	2	69.75	2	70.10	70.50	0	5,021	0.00%
2024/12/24	4	70.05	4	68.40	69.40	0	5,008	0.00%
2024/12/20	2	71.15	1	71.10	70.40	1	4,943	0.02%
2024/12/19	0	0.00	1	69.90	71.00	-1	4,860	-0.02%
2024/12/18	2	70.45	10	69.76	71.10	-8	4,822	-0.17%
2024/12/16	0	0.00	1	61.40	60.30	-1	4,497	-0.02%
2024/12/12	2	65.95	0	0.00	65.30	2	4,560	0.04%
2024/12/11	0	67.20	0	0.00	66.80	0	4,524	0.00%
2024/12/09	1	68.70	0	0.00	68.50	1	4,505	0.02%
2024/12/06	2	68.90	10	68.87	68.70	-8	4,489	-0.18%
2024/12/05	2	70.50	0	0.00	69.30	2	4,462	0.04%
2024/12/03	0	68.40	0	0.00	69.10	0	4,384	0.00%
2024/12/02	0	0.00	1	68.40	68.40	-1	4,353	-0.02%
2024/11/28	8	67.28	12	67.66	67.60	-4	4,305	-0.09%
2024/11/27	12.1	70.00	5	69.40	69.40	7.1	4,249	0.17%
2024/11/26	15.1	73.47	1	73.30	72.90	14.1	4,153	0.34%
2024/11/25	4	75.33	8	77.05	75.30	-4	4,079	-0.10%
2024/11/22	12	74.23	17	74.39	74.00	-5	3,820	-0.13%
2024/11/21	5	70.50	1	70.40	70.60	4	3,582	0.11%
2024/11/20	9	71.72	3	70.70	70.70	6	3,507	0.17%
2024/11/19	20	68.99	30	71.02	73.20	-10	3,327	-0.30%
2024/11/14	3	70.03	2	69.30	69.20	1	2,995	0.03%
2024/11/13	20	69.28	1	69.60	68.50	19	2,917	0.65%
2024/11/12	21	71.73	14	72.18	70.50	7	2,797	0.25%
2024/11/11	5	69.72	3	69.77	70.00	2	2,330	0.09%
2024/11/08	2	67.20	0	0.00	66.40	2	2,143	0.09%
2024/11/07	5	69.02	9	70.12	70.60	-4	1,995	-0.20%
2024/11/06	0	0.00	4	65.30	65.70	-4	1,688	-0.24%
2024/11/05	16	63.58	0	0.00	63.10	16	1,631	0.98%
2024/11/04	1	63.00	0	0.00	63.90	1	1,670	0.06%
2024/10/30	2	64.80	4.7	63.98	64.80	-2.7	1,657	-0.16%
2024/10/29	0.1	61.90	2	62.20	61.90	-1.9	1,598	-0.12%
2024/10/28	0.4	64.13	0	0.00	63.70	0.4	1,582	0.03%
2024/10/25	7.2	66.26	1	64.50	64.40	6.2	1,552	0.40%
2024/10/24	1	65.60	1	64.60	64.20	0	1,469	0.00%
2024/10/23	5	64.50	11	64.35	64.10	-6	1,418	-0.42%
2024/10/22	22	63.64	2	64.30	64.30	20	1,403	1.42%
2024/10/18	22	62.45	0.1	63.40	61.90	21.9	1,427	1.53%
2024/10/17	0	0.00	0.3	63.10	63.00	-0.3	1,465	-0.02%
2024/10/16	0.4	61.20	0	0.00	61.00	0.4	1,501	0.03%
2024/10/09	2	63.50	0	0.00	62.60	2	1,565	0.13%
2024/10/07	2	65.60	1	65.60	65.50	1	1,652	0.06%
2024/10/01	33	64.30	0	0.00	65.00	33	1,731	1.91%
2024/09/27	1	63.70	1	64.00	64.40	0	2,148	0.00%
2024/09/26	1	64.00	0	0.00	63.50	1	2,247	0.04%
2024/09/25	14	64.88	1	64.70	64.70	13	2,426	0.54%
2024/09/23	1	63.70	0	0.00	62.90	1	3,091	0.03%
2024/09/18	2	62.80	2	61.10	61.00	0	3,059	0.00%
2024/09/16	0	0.00	3	62.50	61.80	-3	3,050	-0.10%
2024/09/13	6	61.33	2	60.65	62.70	4	3,064	0.13%
2024/09/10	1	56.20	1	55.30	55.90	0	3,356	0.00%
2024/08/30	1	60.50	0	0.00	60.70	1	3,816	0.03%
2024/08/09	1	54.50	1	54.00	53.50	0	3,914	0.00%
2024/08/05	1	54.70	0	0.00	54.70	1	3,850	0.03%
2024/07/23	0	63.60	0	0.00	63.80	0	3,799	0.00%
2024/07/18	1	65.40	0	0.00	66.50	1	3,772	0.03%
2024/07/15	1	67.20	1	66.30	66.30	0	3,698	0.00%
2024/07/11	1	67.70	1	67.60	67.90	0	3,667	0.00%
2024/07/10	0	0.00	1	69.50	67.80	-1	3,668	-0.03%
2024/07/09	2	67.20	4	68.83	67.60	-2	3,633	-0.06%
2024/07/08	3	67.03	1	67.60	67.40	2	3,618	0.06%
2024/07/05	2	69.50	3	70.27	69.50	-1	3,635	-0.03%
2024/07/04	2	69.85	0	0.00	69.50	2	3,565	0.06%
2024/07/03	0	0.00	7	71.39	71.50	-7	3,422	-0.20%
2024/07/02	5	67.34	2	67.85	67.00	3	3,130	0.10%
2024/07/01	2	68.30	6	67.67	68.70	-4	3,025	-0.13%
2024/06/28	10	67.14	13	68.02	65.90	-3	2,831	-0.11%
2024/06/27	2	64.55	3	65.93	64.90	-1	2,438	-0.04%
2024/06/25	2	60.40	0	0.00	61.00	2	2,307	0.09%
2024/06/21	5	62.50	0	0.00	62.30	5	2,376	0.21%
2024/06/19	1	62.60	2	63.25	61.90	-1	2,328	-0.04%
2024/06/18	1	65.90	0	0.00	65.00	1	2,231	0.04%
2024/06/17	1	64.50	3	65.37	66.20	-2	2,196	-0.09%
2024/06/14	2	67.70	8	68.00	67.30	-6	2,054	-0.29%
2024/06/13	0	0.00	4	62.28	65.40	-4	1,807	-0.22%
2024/06/12	2	62.10	12	61.50	61.00	-10	1,857	-0.54%
2024/06/11	0	0.00	8	62.28	61.30	-8	1,879	-0.43%
2024/06/07	0	0.00	5	61.30	61.30	-5	2,002	-0.25%
2024/06/06	0	0.00	1	58.80	58.50	-1	2,051	-0.05%
2024/06/04	0	0.00	3	59.93	59.50	-3	2,051	-0.15%
2024/06/03	0	0.00	11	61.28	61.40	-11	2,042	-0.54%
2024/05/31	0	0.00	1	60.20	59.40	-1	2,001	-0.05%
2024/05/29	3	60.87	0	0.00	60.40	3	1,988	0.15%
2024/05/28	2	60.40	4	61.13	60.70	-2	1,961	-0.10%
2024/05/27	0	0.00	4	59.80	59.40	-4	1,917	-0.21%
2024/05/23	0	0.00	1	57.30	57.00	-1	1,871	-0.05%
2024/05/17	3	56.60	0	0.00	56.60	3	1,860	0.16%
2024/05/10	0	0.00	1	58.00	57.80	-1	1,881	-0.05%
2024/05/08	0	0.00	1	57.40	56.70	-1	1,863	-0.05%
2024/05/07	1	56.80	0	0.00	56.80	1	1,861	0.05%
2024/05/06	0	0.00	2	56.60	56.20	-2	1,851	-0.11%
2024/04/30	12	56.93	12	56.20	56.00	0	1,843	0.00%
2024/04/29	1	55.50	0	0.00	55.60	1	1,822	0.05%
2024/04/24	2	56.30	0	0.00	56.30	2	1,810	0.11%
2024/04/23	1	53.70	1	54.00	54.00	0	1,799	0.00%
2024/04/19	0	0.00	6	53.80	54.10	-6	1,783	-0.34%
2024/04/17	0	0.00	1	56.90	56.10	-1	1,744	-0.06%
2024/04/16	5	56.22	0	0.00	56.00	5	1,742	0.29%
2024/04/15	1	60.30	1	60.30	59.00	0	1,715	0.00%
2024/04/11	6	57.20	0	0.00	59.90	6	1,652	0.36%
2024/04/10	10	58.40	0	0.00	58.10	10	1,555	0.64%
2024/04/02	5	60.10	0	0.00	59.50	5	1,524	0.33%
2024/04/01	1	59.60	0	0.00	59.30	1	1,510	0.07%
2024/03/29	1	59.50	2	59.95	59.40	-1	1,497	-0.07%
2024/03/28	8	61.01	23	59.84	60.30	-15	1,447	-1.04%
2024/03/27	1	59.30	2.3	58.47	59.60	-1.3	1,256	-0.10%
2024/03/26	3	56.37	0	0.00	55.90	3	1,146	0.26%
2024/03/25	0	0.00	5	57.74	57.60	-5	1,127	-0.44%
2024/03/20	7	57.11	14	58.02	56.90	-7	1,058	-0.66%
2024/03/19	8	57.73	2	57.80	57.70	6	1,005	0.60%
2024/03/18	2.3	57.63	0	0.00	58.40	2.3	986	0.23%
2024/03/15	3	60.30	2	59.95	58.80	1	952	0.10%
2024/03/14	6	58.40	4	57.30	57.20	2	826	0.24%
2024/03/13	20	61.53	7	60.64	60.50	13	783	1.66%
2024/03/12	27	58.44	3	58.30	60.00	24	591	4.06%
2024/03/08	1	53.20	0	0.00	53.00	1	488	0.20%
2024/02/23	0	0.00	1	55.90	55.50	-1	484	-0.21%
2024/02/05	2	53.45	0	0.00	53.90	2	484	0.41%