宜鼎 (5289)-第一金-桃園券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
1305
漲跌
--
漲幅
0.00%
成交量
878張
產業
上櫃電腦及週邊類股
426人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/24	0.1	1280.27	0.1	1290.00	1305.00	0	2,285	0.00%
2026/09/23	0	0.00	0.1	1302.58	1305.00	-0.1	2,370	0.00%
2026/09/22	1	1300.47	0.2	1305.00	1295.00	0.9	2,383	0.04%
2026/09/21	0.3	1305.48	0	0.00	1295.00	0.3	2,421	0.01%
2026/09/18	0.1	1290.10	0	1290.00	1315.00	0.1	2,461	0.00%
2026/09/17	1.2	1277.67	0	0.00	1260.00	1.2	2,487	0.05%
2026/09/16	0.1	1284.35	0	1280.00	1295.00	0.1	2,534	0.00%
2026/09/15	0.1	1284.80	0	0.00	1275.00	0.1	2,563	0.00%
2026/09/14	0.1	1286.25	3	1300.00	1290.00	-2.9	2,595	-0.11%
2026/09/11	0.1	1258.21	0	0.00	1295.00	0.1	2,639	0.00%
2026/09/10	1.8	1301.63	0.1	1300.00	1290.00	1.6	2,673	0.06%
2026/09/09	0.7	1368.94	0	1360.00	1355.00	0.7	2,712	0.03%
2026/09/08	1.1	1395.79	0	0.00	1370.00	1.1	2,755	0.04%
2026/09/07	1	1395.04	2	1400.30	1405.00	-1	2,775	-0.04%
2026/09/04	2.2	1345.85	1.1	1353.78	1360.00	1.1	2,835	0.04%
2026/09/03	2.2	1404.48	2	1418.42	1345.00	0.1	2,911	0.00%
2026/09/02	1.3	1425.36	0	0.00	1420.00	1.3	2,981	0.04%
2026/09/01	1.5	1462.54	5	1452.00	1450.00	-3.6	3,030	-0.12%
2026/08/31	1.3	1451.55	0	1450.00	1450.00	1.2	3,075	0.04%
2026/08/28	2.3	1487.53	1	1479.85	1470.00	1.3	3,097	0.04%
2026/08/27	0.3	1488.42	0	0.00	1490.00	0.3	3,139	0.01%
2026/08/26	1.3	1505.58	0	1510.00	1500.00	1.3	3,185	0.04%
2026/08/25	0.2	1492.42	0.1	1495.00	1510.00	0.1	3,241	0.00%
2026/08/24	1.2	1629.99	2.2	1604.90	1570.00	-1	3,290	-0.03%
2026/08/21	1	1559.85	2.1	1534.49	1560.00	-1.1	3,297	-0.03%
2026/08/20	2.1	1507.51	2.2	1507.32	1490.00	-0.2	3,313	-0.01%
2026/08/19	1.2	1506.09	1	1504.95	1515.00	0.2	3,332	0.01%
2026/08/18	1.1	1526.01	0.1	1465.00	1460.00	1	3,373	0.03%
2026/08/17	3.1	1505.43	3.1	1504.03	1530.00	0	3,393	0.00%
2026/08/14	3.3	1525.98	0.4	1480.01	1475.00	2.9	3,412	0.09%
2026/08/13	1.2	1521.34	1.2	1554.59	1535.00	0	3,427	0.00%
2026/08/12	1.1	1505.46	1	1514.85	1520.00	0.1	3,487	0.00%
2026/08/11	0.2	1457.50	1.2	1450.04	1470.00	-1	3,544	-0.03%
2026/08/10	3.3	1499.75	1	1525.00	1465.00	2.3	3,586	0.06%
2026/08/07	7.4	1601.49	2.1	1552.52	1500.00	5.3	3,623	0.15%
2026/08/06	0	0.00	1.6	1606.26	1610.00	-1.6	3,553	-0.05%
2026/08/05	0	1474.84	0	1485.00	1465.00	0	3,607	0.00%
2026/08/04	0	1365.00	0	0.00	1415.00	0	3,624	0.00%
2026/08/03	2	1379.79	28	1380.54	1385.00	-26	3,686	-0.70%
2026/07/30	1	1100.00	0.1	1220.91	1180.00	0.9	3,917	0.02%
2026/07/29	26.1	1101.21	0	0.00	1160.00	26.1	3,932	0.66%
2026/07/28	0.3	1215.59	0	0.00	1200.00	0.3	3,943	0.01%
2026/07/27	1	1304.55	1.2	1291.67	1330.00	-0.2	4,003	0.00%
2026/07/24	0.2	1447.50	0.1	1415.00	1370.00	0.2	4,087	0.00%
2026/07/22	2	1352.50	2	1380.00	1360.00	0	4,228	0.00%
2026/07/21	0	1288.46	0	1274.09	1300.00	0	4,252	0.00%
2026/07/20	1.2	1259.92	1	1234.68	1215.00	0.2	4,328	0.00%
2026/07/17	0.7	1300.11	0	1310.00	1275.00	0.7	4,376	0.02%
2026/07/16	1.2	1386.94	0	0.00	1395.00	1.2	4,380	0.03%
2026/07/15	2	1494.98	1.2	1479.04	1470.00	0.8	4,394	0.02%
2026/07/14	0.3	1428.71	3.6	1416.26	1445.00	-3.3	4,470	-0.07%
2026/07/09	1.1	1530.54	0.1	1574.78	1530.00	1	4,491	0.02%
2026/07/08	2.3	1607.39	1.1	1514.09	1515.00	1.2	4,514	0.03%
2026/07/07	1.1	1676.46	1	1588.90	1590.00	0.1	4,518	0.00%
2026/07/06	1.1	1641.14	2.2	1670.16	1645.00	-1.1	4,532	-0.02%
2026/07/03	2.2	1635.13	0.1	1643.33	1635.00	2.2	4,566	0.05%
2026/07/02	0.3	1650.80	1	1640.86	1715.00	-0.8	4,539	-0.02%
2026/07/01	0.3	1547.04	0.1	1552.44	1575.00	0.2	4,608	0.00%
2026/06/30	3.6	1621.26	1.2	1638.78	1615.00	2.4	4,517	0.05%
2026/06/29	0.2	1598.56	0.1	1580.00	1595.00	0.1	4,481	0.00%
2026/06/26	2.4	1647.71	1	1655.09	1605.00	1.4	4,445	0.03%
2026/06/25	1.1	1746.06	0	1797.86	1740.00	1.1	4,396	0.03%
2026/06/24	5.4	1807.92	13.1	1764.42	1795.00	-7.7	4,380	-0.18%
2026/06/23	0	1895.42	0	1910.00	1885.00	0	4,337	0.00%
2026/06/22	17	1968.55	17	1992.03	1970.00	0	4,307	0.00%
2026/06/18	9.1	1904.87	9	1930.55	1930.00	0	4,295	0.00%
2026/06/17	15.2	1901.90	6	1940.36	1855.00	9.2	4,248	0.22%
2026/06/16	1	1955.29	0	1955.69	1955.00	1	4,210	0.02%
2026/06/15	1.5	1923.33	2.4	1889.63	1920.00	-0.9	4,197	-0.02%
2026/06/12	20	1775.03	20.1	1792.56	1805.00	-0.1	4,139	0.00%
2026/06/11	1.1	1795.26	1	1779.80	1710.00	0	4,094	0.00%
2026/06/10	1.4	1818.63	2.1	1944.85	1795.00	-0.7	4,072	-0.02%
2026/06/09	2	1909.96	4.3	1940.06	1990.00	-2.3	4,026	-0.06%
2026/06/08	1.1	1792.53	21	1724.69	1810.00	-20	4,018	-0.50%
2026/06/05	7.3	1761.36	6.1	1752.48	1755.00	1.2	4,003	0.03%
2026/06/04	0	1902.50	0	1909.05	1905.00	0	4,046	0.00%
2026/06/03	1.2	1942.44	0.1	1907.50	1890.00	1.1	4,087	0.03%
2026/06/02	0.3	1888.62	5	1905.89	1875.00	-4.8	4,073	-0.12%
2026/06/01	6.3	1901.06	4.1	1896.06	1905.00	2.3	4,046	0.06%
2026/05/29	9	1770.06	9.4	1767.85	1810.00	-0.3	4,042	-0.01%
2026/05/28	1.1	1666.78	1.9	1713.69	1700.00	-0.8	4,076	-0.02%
2026/05/27	1.4	1742.99	0.3	1743.76	1700.00	1.1	4,108	0.03%
2026/05/26	0.4	1717.37	1.1	1728.11	1690.00	-0.6	4,093	-0.02%
2026/05/25	2.3	1678.04	1	1645.00	1685.00	1.3	4,118	0.03%
2026/05/22	25.3	1753.06	27	1780.54	1725.00	-1.8	4,111	-0.04%
2026/05/21	6.2	1740.40	6	1722.50	1710.00	0.2	4,111	0.00%
2026/05/20	1.2	1732.27	4.1	1665.03	1675.00	-2.9	4,116	-0.07%
2026/05/19	7.5	1765.58	2	1759.79	1730.00	5.5	4,100	0.13%
2026/05/18	7.2	1802.99	11	1806.83	1865.00	-3.9	4,086	-0.09%
2026/05/15	11.3	1806.91	0	1835.00	1760.00	11.3	4,089	0.28%
2026/05/14	12.1	1875.97	17.1	1892.93	1865.00	-5	4,061	-0.12%
2026/05/13	9	1741.70	5	1769.92	1765.00	4	4,008	0.10%
2026/05/12	14.6	1831.76	2.1	1846.98	1795.00	12.5	4,039	0.31%
2026/05/11	2	1760.00	1.1	1760.00	1760.00	1	4,000	0.02%
2026/05/08	5	1567.01	5.1	1601.19	1600.00	-0.1	4,019	0.00%
2026/05/07	5.5	1591.55	3.2	1596.56	1575.00	2.3	3,968	0.06%
2026/05/06	7.1	1464.51	6	1479.23	1475.00	1	3,867	0.03%
2026/05/05	1	1320.25	5	1368.01	1420.00	-4	3,763	-0.11%
2026/05/04	3	1298.36	3.1	1301.15	1295.00	-0.1	3,730	0.00%
2026/04/30	4	1296.06	6	1328.88	1245.00	-2	3,710	-0.05%
2026/04/29	7.2	1304.66	5.2	1320.67	1315.00	1.9	3,696	0.05%
2026/04/28	4.1	1223.67	7.1	1247.98	1305.00	-3	3,656	-0.08%
2026/04/27	1.8	1190.00	0.1	1151.17	1190.00	1.7	3,618	0.05%
2026/04/24	0	1091.41	0.1	1074.12	1085.00	-0.1	3,586	0.00%
2026/04/23	1.1	1204.82	4.2	1167.36	1105.00	-3.1	3,609	-0.09%
2026/04/22	11.1	1165.69	3.1	1169.52	1165.00	7.9	3,555	0.22%
2026/04/21	0.2	1101.63	4.1	1069.60	1120.00	-3.9	3,503	-0.11%
2026/04/20	2.4	1021.31	1.1	997.57	1020.00	1.4	3,512	0.04%
2026/04/17	2.3	1004.61	12.6	1069.90	1005.00	-10.2	3,514	-0.29%
2026/04/16	3.2	1092.97	0	0.00	1085.00	3.2	3,486	0.09%
2026/04/15	4.2	1140.53	3.2	1196.68	1140.00	0.9	3,497	0.03%
2026/04/14	2.1	1180.12	5.1	1187.16	1180.00	-3	3,539	-0.09%
2026/04/13	5.1	1139.17	3.1	1158.85	1135.00	1.9	3,566	0.05%
2026/04/10	1	1156.60	1	1190.37	1155.00	0	3,621	0.00%
2026/04/09	18.2	1129.70	4.2	1125.23	1105.00	14	3,659	0.38%
2026/04/08	2	1050.00	1.1	1056.03	1075.00	0.9	3,709	0.03%
2026/04/07	2.4	1023.24	1.3	995.94	978.00	1.1	3,725	0.03%
2026/04/02	0	949.00	0	955.00	957.00	0	3,631	0.00%
2026/04/01	1	931.00	0	0.00	931.00	1	3,679	0.03%
2026/03/31	1	847.15	0	0.00	847.00	1	3,731	0.03%
2026/03/30	0	980.00	1	934.00	941.00	-1	3,747	-0.03%
2026/03/27	3.1	869.62	2	825.04	960.00	1.1	3,793	0.03%
2026/03/26	0.2	978.35	0	0.00	916.00	0.2	3,803	0.00%
2026/03/25	1	986.27	0	0.00	1015.00	1	3,835	0.03%
2026/03/24	1.1	977.18	0	0.00	978.00	1.1	3,889	0.03%
2026/03/23	0	1088.66	0.1	1091.67	1085.00	0	3,897	0.00%
2026/03/20	0.3	1207.64	0.6	1212.21	1205.00	-0.3	3,944	-0.01%
2026/03/19	2.5	1342.38	2.3	1318.73	1335.00	0.2	4,038	0.00%
2026/03/18	0.2	1280.00	0	0.00	1280.00	0.2	4,033	0.01%
2026/03/17	0	0.00	0.4	1165.00	1165.00	-0.4	4,094	-0.01%
2026/03/16	0.5	1055.10	1	1045.00	1060.00	-0.5	4,124	-0.01%
2026/03/13	2	1030.00	2	1015.00	1015.00	0	4,154	0.00%
2026/03/12	2	1040.00	2.1	1017.38	1030.00	-0.1	4,148	0.00%
2026/03/11	2	979.00	6	984.02	995.00	-4	4,095	-0.10%
2026/03/10	0.1	905.00	2	902.98	905.00	-1.9	4,098	-0.05%
2026/03/09	1	766.23	2.1	802.28	823.00	-1.1	4,063	-0.03%
2026/03/06	0	812.00	1	820.00	805.00	-1	4,018	-0.02%
2026/03/05	1.1	779.91	0	0.00	778.00	1.1	4,015	0.03%
2026/03/04	6	763.87	1.1	807.10	744.00	5	4,021	0.12%
2026/03/03	4.5	870.12	3.3	856.71	818.00	1.2	4,005	0.03%
2026/03/02	1.1	785.45	8.1	793.16	856.00	-7	3,980	-0.18%
2026/02/26	2.3	781.85	0	0.00	779.00	2.3	3,984	0.06%
2026/02/25	8.3	782.36	0	0.00	789.00	8.3	4,004	0.21%
2026/02/24	2	785.50	2	781.00	815.00	0	4,028	0.00%
2026/02/23	2.1	755.97	1.1	773.64	758.00	1	4,029	0.03%
2026/02/11	1.1	727.18	0	0.00	726.00	1.1	4,098	0.03%
2026/02/10	1.1	766.36	1	774.00	756.00	0.1	4,142	0.00%
2026/02/09	2.1	771.52	6	777.67	782.00	-3.9	4,193	-0.09%
2026/02/06	7	729.29	5.1	740.06	711.00	2	4,321	0.05%
2026/02/05	3.1	789.89	1	792.00	790.00	2.1	4,323	0.05%
2026/02/04	1	792.00	2.4	776.45	778.00	-1.4	4,391	-0.03%
2026/02/03	5.5	796.36	6.2	798.39	787.00	-0.7	4,478	-0.02%
2026/02/02	2.6	752.38	3.6	765.59	743.00	-1	4,593	-0.02%
2026/01/30	6.2	788.49	4.7	794.43	794.00	1.5	4,604	0.03%
2026/01/29	3.1	793.62	2.5	770.70	768.00	0.6	4,617	0.01%
2026/01/28	1.2	782.51	2	777.00	776.00	-0.8	4,605	-0.02%
2026/01/27	0	0.00	3	757.00	763.00	-3	4,637	-0.06%
2026/01/26	1	771.00	1	758.00	758.00	0	4,637	0.00%
2026/01/23	0	0.00	3.4	745.82	745.00	-3.4	4,662	-0.07%
2026/01/22	2	786.00	6	780.50	753.00	-4	4,652	-0.09%
2026/01/20	7	732.14	3	750.70	770.00	4	4,706	0.08%
2026/01/19	0	0.00	9	723.00	750.00	-9	4,666	-0.19%
2026/01/16	4	659.50	0.1	669.00	682.00	3.9	4,705	0.08%
2026/01/15	0	0.00	1	657.00	644.00	-1	4,718	-0.02%
2026/01/14	2	635.00	2	642.00	645.00	0	4,731	0.00%
2026/01/13	4.1	633.34	3	636.69	646.00	1.1	4,765	0.02%
2026/01/12	2	627.00	0	0.00	627.00	2	4,856	0.04%
2026/01/09	1.5	615.24	1	612.00	618.00	0.5	4,879	0.01%
2026/01/08	1	658.00	1	652.00	645.00	0	4,933	0.00%
2026/01/07	3	651.67	5	666.80	655.00	-2	5,101	-0.04%
2026/01/06	5	628.00	1	619.00	626.00	4	5,133	0.08%
2026/01/05	4	621.00	0.1	613.00	592.00	3.9	5,141	0.08%
2026/01/02	2.5	576.08	10	570.40	595.00	-7.5	5,068	-0.15%
2025/12/31	5	568.40	6.1	562.91	576.00	-1.1	4,984	-0.02%
2025/12/30	5.2	525.35	8	521.26	524.00	-2.8	4,901	-0.06%
2025/12/29	3	514.00	1	512.00	517.00	2	4,900	0.04%
2025/12/26	4.1	520.87	2	522.99	510.00	2.1	4,914	0.04%
2025/12/24	2.2	502.27	6	502.69	512.00	-3.8	4,927	-0.08%
2025/12/23	4	504.49	4	499.75	498.00	0	4,890	0.00%
2025/12/22	7	506.43	6.3	506.15	504.00	0.7	4,886	0.01%
2025/12/19	1	489.00	1	506.00	491.00	0	4,856	0.00%
2025/12/18	4	503.00	0	0.00	490.00	4	4,847	0.08%
2025/12/17	1	500.00	2	505.50	503.00	-1	4,835	-0.02%
2025/12/16	6	489.00	5	481.90	481.50	1	4,881	0.02%
2025/12/15	4.3	497.86	0.1	499.00	495.00	4.2	4,885	0.09%
2025/12/12	1	500.00	5.1	496.00	500.00	-4.1	4,902	-0.08%
2025/12/11	1.4	471.65	2	477.20	473.00	-0.7	4,868	-0.01%
2025/12/10	6	470.00	4	467.00	466.50	2	4,899	0.04%
2025/12/09	0	0.00	0.2	479.98	477.50	-0.2	4,919	0.00%
2025/12/08	2	488.49	4.2	490.91	486.50	-2.2	5,023	-0.04%
2025/12/05	0.1	466.28	3	470.50	469.00	-2.9	5,043	-0.06%
2025/12/04	1	449.50	1	450.50	452.00	0	5,089	0.00%
2025/12/03	1.1	460.59	1	471.50	457.50	0.1	5,079	0.00%
2025/12/02	5	467.20	1.1	484.01	456.50	3.9	5,069	0.08%
2025/12/01	3	480.83	0	0.00	483.00	3	5,002	0.06%
2025/11/28	2	495.75	4	502.50	493.50	-2	4,985	-0.04%
2025/11/27	3	488.83	4	495.75	489.50	-1	4,985	-0.02%
2025/11/26	4	487.13	0	0.00	484.00	4	5,000	0.08%
2025/11/25	2	495.25	4	495.38	495.00	-2	5,059	-0.04%
2025/11/24	2	481.00	1.2	475.42	467.00	0.8	4,999	0.02%
2025/11/21	2	494.50	0.5	492.50	493.50	1.5	4,943	0.03%
2025/11/20	4	527.70	3.2	529.94	524.00	0.8	4,880	0.02%
2025/11/18	3.2	548.78	5	551.00	532.00	-1.8	4,722	-0.04%
2025/11/17	6	549.67	6	554.17	542.00	0	4,608	0.00%
2025/11/14	2	531.50	2.3	518.86	522.00	-0.3	4,514	-0.01%
2025/11/13	7.2	552.26	4	563.50	558.00	3.2	4,416	0.07%
2025/11/12	0	0.00	2.2	498.47	523.00	-2.2	4,211	-0.05%
2025/11/11	2.2	477.68	3	475.83	476.00	-0.8	4,113	-0.02%
2025/11/10	4	461.87	3.7	462.68	462.50	0.3	3,998	0.01%
2025/11/07	5.9	462.71	6	464.67	456.00	-0.1	3,877	0.00%
2025/11/06	4.2	446.50	8	450.75	455.00	-3.8	3,699	-0.10%
2025/11/05	5	439.61	1.1	437.93	441.50	4	3,643	0.11%
2025/11/04	0	0.00	0	429.50	426.00	0	3,566	0.00%
2025/11/03	0	439.50	0	0.00	435.00	0	3,517	0.00%
2025/10/30	1	437.50	1.1	427.07	428.50	-0.1	3,422	0.00%
2025/10/29	2	423.25	2	420.25	420.00	0	3,356	0.00%
2025/10/28	5.1	431.12	1	422.50	421.00	4.1	3,321	0.12%
2025/10/27	0.1	443.00	1.1	453.08	447.00	-1	3,243	-0.03%
2025/10/23	3	423.50	3	424.00	426.50	0	3,123	0.00%
2025/10/22	0.1	421.50	0.1	435.50	421.00	0	3,064	0.00%
2025/10/21	3.1	415.09	6.1	429.78	422.50	-3	2,983	-0.10%
2025/10/20	1.1	408.95	1	410.00	409.00	0.1	2,892	0.00%
2025/10/17	1.2	411.25	0	0.00	413.00	1.2	2,835	0.04%
2025/10/16	4	427.38	7.2	421.38	428.00	-3.2	2,772	-0.12%
2025/10/15	4.1	399.66	1.1	399.32	401.00	3	2,619	0.11%
2025/10/14	13	407.73	12	396.71	381.50	1	2,555	0.04%
2025/10/13	10	412.85	8	403.44	398.00	2	2,432	0.08%
2025/10/09	1	379.50	1.1	402.81	405.00	-0.1	2,200	-0.01%
2025/10/08	0	0.00	2.3	360.89	368.50	-2.3	2,069	-0.11%
2025/10/07	2.1	342.84	2	335.08	335.00	0	1,984	0.00%
2025/10/03	1	338.00	0	0.00	339.50	1	1,953	0.05%
2025/10/02	1	349.00	1.7	343.89	341.00	-0.7	1,933	-0.03%
2025/10/01	2	338.50	2.2	337.55	336.00	-0.2	1,889	-0.01%