桂盟 (5306)-第一金-桃園券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
154.0
漲跌
▲1.5
漲幅
+0.98%
成交量
92張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	1	154.50	154.00	-1	248	-0.40%
2024/09/19	1	149.50	0	0.00	151.50	1	236	0.42%
2024/09/02	1	158.00	0	159.00	156.50	1	209	0.46%
2024/08/30	1	154.00	0.1	155.00	155.50	0.9	203	0.45%
2024/08/26	1	157.00	0	0.00	155.00	1	200	0.50%
2024/06/20	1	141.50	0	0.00	142.00	1	160	0.62%
2024/06/18	2	141.50	0	0.00	141.50	2	177	1.13%
2024/06/06	1	142.50	0	0.00	142.50	1	213	0.47%
2024/05/16	0.1	143.50	0	0.00	142.50	0.1	372	0.02%
2024/04/16	0	141.00	0	0.00	140.50	0	407	0.00%
2024/03/01	0	0.00	1	152.00	151.00	-1	371	-0.27%
2024/02/29	1	152.00	0	0.00	154.50	1	363	0.28%
2024/01/15	0	125.00	0	0.00	124.50	0	255	0.02%
2023/12/11	0	0.00	0	128.50	127.50	0	259	0.00%
2023/11/28	0	0.00	2	132.75	133.00	-2	189	-1.06%
2023/11/20	0	0.00	0.1	123.60	124.50	-0.1	147	-0.07%
2023/11/09	0	125.50	0	0.00	125.00	0	121	0.01%
2023/11/08	0.1	128.50	0	0.00	127.50	0.1	125	0.10%
2023/10/26	0	0.00	0.1	125.00	126.50	-0.1	137	-0.04%
2023/10/19	0	0.00	0.1	123.00	124.50	-0.1	143	-0.03%
2023/10/18	1	124.00	0	0.00	120.00	1	140	0.71%
2023/10/06	0.1	132.00	0	0.00	131.50	0.1	145	0.07%
2023/09/28	1	129.50	0	0.00	129.00	1	173	0.57%
2023/09/27	1	128.02	0	130.00	128.00	1	177	0.55%
2023/09/21	0	139.50	0	0.00	138.50	0	178	0.01%
2023/09/06	0	145.50	0	0.00	145.50	0	235	0.00%
2023/08/17	0	0.00	1	144.00	143.50	-1	250	-0.40%
2023/08/14	0.1	141.50	0	0.00	141.50	0.1	247	0.02%
2023/08/08	0	148.00	0	0.00	147.50	0	241	0.00%
2023/07/26	0	0.00	0	157.50	157.50	0	229	0.00%
2023/07/25	2	157.50	1	157.50	157.50	1	228	0.44%
2023/07/03	0	0.00	0	150.50	150.00	0	200	-0.01%
2023/06/30	0	0.00	1	151.50	151.00	-1	196	-0.51%
2023/06/15	1	143.50	0	0.00	143.00	1	155	0.64%
2023/06/07	1	148.00	0	0.00	148.00	1	154	0.65%
2023/04/20	0	143.50	0	0.00	143.00	0	157	0.00%
2023/04/19	1	145.00	0	0.00	144.50	1	155	0.64%
2023/04/13	0	145.50	0	0.00	145.00	0	152	0.01%
2023/04/12	0	0.00	3	148.67	148.50	-3	147	-2.03%
2023/04/06	1	143.50	0	0.00	143.00	1	136	0.73%
2023/03/29	1	142.01	0	0.00	142.00	1	142	0.71%
2023/03/28	1	144.00	0	0.00	143.50	1	141	0.71%
2023/03/20	0	142.50	0.1	144.50	144.50	-0.1	150	-0.04%
2023/03/17	0.1	142.21	0	0.00	141.00	0.1	150	0.04%
2023/03/15	0	147.00	0	0.00	145.00	0	146	0.01%
2023/03/13	0	148.00	0	0.00	149.00	0	143	0.01%
2023/03/10	0	150.50	0	0.00	151.50	0	139	0.01%
2023/03/03	0	150.25	0	0.00	150.00	0	136	0.01%
2023/03/02	0	149.50	0	0.00	149.50	0	137	0.01%
2023/03/01	0	150.50	0	0.00	150.00	0	138	0.01%
2023/02/22	0	155.00	0	0.00	154.50	0	139	0.01%
2023/02/20	0	153.50	0	0.00	153.00	0	142	0.01%
2023/02/17	0	154.50	0	0.00	153.50	0	143	0.01%
2023/02/13	0	155.00	0	0.00	155.00	0	148	0.01%
2023/02/01	0.1	150.50	0	0.00	154.00	0.1	140	0.07%
2023/01/17	0	0.00	1	147.50	147.50	-1	133	-0.75%
2023/01/13	1	142.50	0	0.00	145.00	1	134	0.75%
2022/12/27	1	139.50	0	0.00	140.00	1	145	0.69%
2022/11/24	0	0.00	1	153.00	156.00	-1	131	-0.76%
2022/11/18	1	150.50	0	0.00	149.50	1	125	0.80%
2022/11/15	1	151.50	1	156.00	154.50	0	123	0.00%
2022/08/22	0	0.00	0.1	161.50	161.00	-0.1	131	-0.06%
2021/12/23	0	0.00	1.2	195.67	195.50	-1.2	146	-0.82%
2021/12/16	0.1	200.00	1	198.50	199.00	-0.9	151	-0.59%
2021/12/03	0.1	203.00	0	0.00	200.50	0.1	168	0.06%
2021/11/12	0.1	210.00	0	0.00	208.50	0.1	205	0.02%
2021/06/25	0	0.00	3.1	240.71	240.50	-3.1	639	-0.48%
2021/06/02	0	0.00	0.1	230.00	225.50	-0.1	669	-0.01%
2021/06/01	0	0.00	0	235.00	232.00	0	666	0.00%
2021/05/18	1	208.00	0	0.00	206.00	1	643	0.16%
2021/05/14	0.1	217.96	0	0.00	219.00	0.1	631	0.01%
2021/05/13	0	0.00	0.1	208.00	204.50	-0.1	622	-0.02%
2021/05/05	3	206.50	3	205.00	204.50	0	627	0.00%
2021/04/29	2	232.00	0	0.00	231.00	2	647	0.31%
2021/04/21	0	0.00	0	236.50	236.00	0	790	0.00%
2021/04/16	0.1	239.00	0	0.00	240.00	0.1	824	0.01%
2021/04/14	2	236.00	1	234.50	239.50	1	840	0.12%
2021/04/13	0	0.00	3	237.00	230.50	-3	827	-0.36%
2021/04/12	2	238.75	0	0.00	238.50	2	815	0.25%
2021/04/09	0	0.00	0.2	231.50	231.50	-0.2	788	-0.03%
2021/04/07	1	229.00	0	0.00	229.00	1	779	0.13%
2021/04/06	0	0.00	5	227.20	226.50	-5	768	-0.65%
2021/03/31	0	0.00	3	213.67	210.00	-3	725	-0.41%
2021/03/30	0.2	214.97	0	0.00	214.00	0.2	722	0.03%
2021/03/26	1	197.50	4	200.00	199.50	-3	671	-0.45%
2021/03/25	1	195.00	0	0.00	194.00	1	668	0.15%
2021/03/23	0	0.00	1	194.50	196.00	-1	674	-0.15%
2021/03/22	2	193.50	0	0.00	194.50	2	673	0.30%
2021/03/17	0	0.00	1	199.00	199.00	-1	679	-0.15%
2021/03/04	1	196.00	0	0.00	194.50	1	715	0.14%
2021/02/26	1	194.50	0	0.00	194.00	1	718	0.14%
2021/02/19	2	212.25	2	211.00	209.00	0	727	0.00%
2021/02/18	1	208.00	0	0.00	208.00	1	726	0.14%
2021/02/05	1	206.00	1	206.00	206.50	0	733	0.00%
2021/02/04	1	207.00	1	205.00	205.00	0	740	0.00%
2021/02/03	0	0.00	1	204.00	205.00	-1	760	-0.13%
2021/02/02	1	201.50	1	202.50	202.50	0	777	0.00%
2021/02/01	1.1	198.93	0	0.00	197.00	1.1	796	0.13%
2021/01/28	0	0.00	4	206.00	210.00	-4	820	-0.49%
2021/01/27	1.1	211.06	5	213.70	215.00	-3.9	814	-0.48%
2021/01/26	0	0.00	1	210.00	206.00	-1	804	-0.12%
2021/01/25	2	209.00	0	0.00	208.50	2	809	0.25%
2021/01/22	3	204.67	0	0.00	206.50	3	813	0.37%
2021/01/18	3	203.83	0	0.00	203.50	3	801	0.37%
2021/01/15	1	205.50	0	0.00	206.00	1	789	0.13%
2021/01/14	3.1	196.66	9	202.83	204.50	-5.9	762	-0.77%
2021/01/13	1	190.00	1	190.00	190.00	0	718	0.00%
2021/01/12	1	188.50	0	0.00	186.50	1	727	0.14%
2021/01/11	0	188.50	0	0.00	186.50	0	711	0.00%
2021/01/08	0	0.00	2	190.75	192.00	-2	699	-0.29%
2021/01/06	2	177.00	0	0.00	174.00	2	679	0.29%
2021/01/04	1	176.50	0	0.00	178.00	1	708	0.14%
2020/12/10	1	184.00	0	0.00	187.50	1	835	0.12%
2020/12/09	0	0.00	1	183.00	182.00	-1	837	-0.12%
2020/12/08	0.2	187.00	0	0.00	184.00	0.2	854	0.02%
2020/12/03	0	0.00	1	180.00	181.50	-1	858	-0.12%
2020/12/01	1	186.50	0	0.00	187.00	1	867	0.12%
2020/11/30	0.4	191.00	0	0.00	190.00	0.4	875	0.05%
2020/11/20	0.4	193.50	0	0.00	193.00	0.4	1,013	0.04%
2020/11/19	1	193.00	1	194.00	193.50	0	1,028	0.00%
2020/11/18	9	191.83	1	196.00	192.50	8	1,064	0.75%
2020/11/17	1	192.00	0	0.00	192.00	1	1,095	0.09%
2020/11/12	1	196.00	0	0.00	195.50	1	1,171	0.09%
2020/11/10	0	0.00	1	216.00	209.00	-1	1,205	-0.08%
2020/11/06	0	0.00	1	222.50	224.50	-1	1,212	-0.08%
2020/11/05	1	216.00	1	217.00	214.50	0	1,217	0.00%
2020/11/02	2	212.25	3	208.50	207.00	-1	1,280	-0.08%
2020/10/29	0	0.00	1	205.00	204.00	-1	1,324	-0.08%
2020/10/28	1	205.50	1	208.50	205.00	0	1,340	0.00%
2020/10/26	3	207.83	0	0.00	203.00	3	1,384	0.22%
2020/10/21	1	206.00	0	0.00	199.00	1	1,365	0.07%
2020/10/14	0	0.00	1	200.00	198.00	-1	1,386	-0.07%
2020/10/08	0	0.00	1	198.50	198.00	-1	1,423	-0.07%
2020/10/06	1	198.00	1	198.00	199.00	0	1,522	0.00%
2020/10/05	0	0.00	1	194.00	191.50	-1	1,520	-0.07%
2020/09/11	0	0.00	5	187.40	182.00	-5	1,569	-0.32%
2020/09/10	1	181.00	0	0.00	180.50	1	1,558	0.06%
2020/09/07	1	180.50	0	0.00	177.00	1	1,635	0.06%
2020/09/04	0	0.00	2	186.00	184.50	-2	1,702	-0.12%
2020/09/03	1	190.00	0	0.00	186.00	1	1,713	0.06%
2020/08/27	2	205.00	5.1	204.92	201.00	-3.1	1,705	-0.18%
2020/08/24	1	203.00	1	194.50	197.00	0	1,622	0.00%
2020/08/21	2	188.00	1	194.50	200.50	1	1,593	0.06%
2020/08/20	3	188.17	1	190.00	183.00	2	1,572	0.13%
2020/08/19	0	0.00	1	194.00	192.50	-1	1,526	-0.07%
2020/08/17	0.1	198.00	0	0.00	198.00	0.1	1,517	0.01%
2020/08/13	2	183.50	0	0.00	180.00	2	1,525	0.13%
2020/08/07	3	190.67	0	0.00	193.00	3	1,469	0.20%
2020/08/06	3	191.00	0	0.00	191.50	3	1,433	0.21%
2020/08/05	0	0.00	2	196.00	188.00	-2	1,400	-0.14%
2020/08/04	1	180.00	0	0.00	184.50	1	1,360	0.07%
2020/07/31	1	172.50	4	175.38	174.50	-3	1,319	-0.23%
2020/07/29	0	0.00	1	160.00	161.50	-1	1,280	-0.08%
2020/07/27	1	154.00	0	0.00	151.00	1	1,294	0.08%
2020/07/24	1	165.00	2	168.00	162.50	-1	1,296	-0.08%
2020/07/22	2	165.25	0	0.00	165.50	2	1,282	0.16%
2020/07/21	1	165.00	0	0.00	167.00	1	1,266	0.08%
2020/07/17	1	172.50	0	0.00	168.00	1	1,244	0.08%
2020/07/15	0	0.00	3	187.00	178.50	-3	1,187	-0.25%
2020/07/14	3	182.17	2	191.00	182.50	1	1,166	0.09%
2020/07/10	2	174.50	0	0.00	174.50	2	1,053	0.19%
2020/07/08	0	0.00	1	160.50	161.50	-1	1,002	-0.10%
2020/07/07	0	0.00	1	152.00	152.50	-1	971	-0.10%
2020/07/06	1	150.50	2	150.50	150.50	-1	951	-0.11%
2020/07/01	0	0.00	1	148.50	148.50	-1	938	-0.11%
2020/06/23	0	0.00	1	146.50	149.00	-1	903	-0.11%
2020/06/22	1	152.50	2	153.00	150.00	-1	888	-0.11%
2020/06/19	2	150.00	2	148.75	150.00	0	873	0.00%
2020/06/18	3	147.17	1	148.00	147.50	2	861	0.23%
2020/06/17	0	0.00	2	141.00	142.00	-2	821	-0.24%
2020/06/16	2	140.00	2	142.75	140.00	0	814	0.00%
2020/06/15	3	137.00	3	139.00	136.00	0	789	0.00%
2020/06/12	3	140.17	1	139.00	140.00	2	766	0.26%
2020/06/11	1	138.50	2	135.75	136.00	-1	714	-0.14%
2020/06/10	0	0.00	2	129.50	129.50	-2	633	-0.32%
2020/06/05	1	130.00	1	132.00	130.00	0	590	0.00%
2020/06/04	3	124.67	1	126.00	126.00	2	570	0.35%
2020/06/03	29	123.48	29	125.07	127.00	0	556	0.00%
2020/06/02	1	119.50	10	120.00	119.00	-9	527	-1.71%
2020/06/01	0	0.00	15	119.50	118.50	-15	516	-2.91%
2020/05/29	0	0.00	16	118.50	118.00	-16	501	-3.19%
2020/05/27	10	119.00	0	0.00	121.50	10	477	2.09%
2020/05/26	13	115.58	0	0.00	116.00	13	449	2.89%
2020/05/25	18	119.28	2	120.00	119.00	16	435	3.67%
2020/05/22	1	116.00	4	115.75	116.00	-3	408	-0.73%
2020/05/21	1	114.00	0	0.00	118.00	1	391	0.26%
2020/05/20	2	107.00	0	0.00	108.50	2	347	0.58%
2020/05/19	2	103.00	1	102.50	103.50	1	307	0.33%
2020/05/12	2	89.30	0	0.00	89.20	2	238	0.84%
2020/05/08	1	91.40	1	91.30	92.00	0	228	0.00%
2020/05/07	0	0.00	1	90.30	89.90	-1	215	-0.46%
2020/05/06	1	91.10	0	0.00	90.40	1	211	0.47%
2020/03/18	2	75.90	0	0.00	74.80	2	61	3.27%
2020/02/13	2	102.00	0	0.00	101.50	2	60	3.33%