LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)
可現股當沖
  • 股價
    53.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    202
  • 產業
    上櫃 電子零組件類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建榮 (5340)籌碼相關-第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22153.00153.5053.5008510.00%
2024/03/21152.30153.0053.0008490.00%
2024/03/13355.8000.0054.6038340.36%
2024/03/12157.3000.0057.3018160.12%
2024/03/08260.20258.6056.1008090.00%
2024/03/07161.1000.0058.6017720.13%
2024/03/05355.8000.0056.0037080.42%
2024/02/27160.60662.0360.60-5653-0.77%
2024/02/23460.601260.3360.10-8610-1.31%
2024/02/22161.10162.1062.1005960.00%
2024/02/21461.55961.5161.10-5600-0.83%
2024/02/201262.36562.0062.9075951.18%
2024/02/191165.03266.0064.3095891.53%
2024/02/161159.541165.0564.0005390.00%
2024/02/151560.3300.0059.70154793.13%
2024/02/05360.00360.7059.6004550.00%
2024/01/24258.20256.0058.2005490.00%
2024/01/18254.5000.0053.3025610.36%
2023/12/21259.8000.0060.0029690.21%
2023/12/1800.00557.6057.50-51,012-0.49%
2023/11/2900.00162.1061.50-11,405-0.07%
2023/11/22160.8000.0060.8011,9010.05%
2023/11/1600.00165.8065.60-12,157-0.05%
2023/11/0600.00362.5065.50-32,671-0.11%
2023/11/03161.50362.0061.20-22,663-0.08%
2023/10/31255.5000.0055.0022,7690.07%
2023/10/25161.8000.0061.8013,3620.03%
2023/10/18457.8000.0056.7043,8830.10%
2023/10/1700.00160.7059.40-13,945-0.03%
2023/10/1300.00163.5064.00-13,974-0.03%
2023/10/11766.71764.0664.4003,9760.00%
2023/10/06171.4000.0070.9013,9370.03%
2023/10/05171.6000.0069.1013,9120.03%
2023/10/0200.00268.4568.90-23,864-0.05%
2023/09/2800.00667.9267.00-63,866-0.16%
2023/09/2700.00168.0067.90-13,865-0.03%
2023/09/26467.7300.0067.1043,8770.10%
2023/09/25163.8000.0064.8013,8190.03%
2023/09/20164.50264.5064.30-13,793-0.03%
2023/09/19465.5000.0066.1043,7900.11%
2023/09/18167.30267.4067.20-13,799-0.03%
2023/09/15367.0000.0068.8033,8010.08%
2023/09/14168.80168.9068.0003,8200.00%
2023/09/13266.7500.0066.7023,8270.05%
2023/09/11567.2000.0068.0053,8980.13%
2023/09/06574.061274.6972.90-74,057-0.17%
2023/09/051774.441674.7774.2014,0950.02%
2023/09/041273.681175.3773.6014,2010.02%
2023/09/01372.27272.6572.9014,2590.02%
2023/08/31571.5000.0071.5054,2060.12%
2023/08/301175.281672.4875.40-54,128-0.12%
2023/08/291069.501669.8969.50-63,988-0.15%
2023/08/281169.00267.7069.0093,8780.23%
2023/08/25268.45366.8767.30-13,866-0.03%
2023/08/24267.40267.5065.4003,8120.00%
2023/08/22469.80167.6068.2033,7340.08%
2023/08/21265.757.368.0368.30-5.33,623-0.15%
2023/08/18169.60669.3262.80-53,519-0.14%
2023/08/17265.501367.2667.00-113,366-0.33%
2023/08/1600.002361.2661.80-233,321-0.69%
2023/08/151360.601060.5060.6033,3200.09%
2023/08/14155.2000.0055.5013,3000.03%
2023/08/0800.00160.5060.50-13,236-0.03%
2023/08/072162.21161.7062.30203,2020.62%
2023/08/04657.65156.5058.1053,1200.16%
2023/08/02159.801056.4056.60-93,070-0.29%
2023/08/01161.00160.5060.5003,0110.00%
2023/07/311.361.991666.7861.90-14.72,912-0.50%
2023/07/281068.00868.7068.7022,5770.08%
2023/07/2700.001661.2462.50-162,452-0.65%
2023/07/241155.7600.0055.60112,1790.50%
2023/07/21653.80158.0059.5052,0820.24%
2023/07/14245.3300.0045.3021,7840.11%
2023/07/13145.95146.3045.4501,7820.00%
2023/07/06148.0000.0047.8011,7460.06%
2023/07/0300.00153.1052.40-11,684-0.06%
2023/06/14160.8000.0058.6011,4520.07%
2023/06/13260.9000.0058.0021,4020.14%
2023/06/121062.3000.0060.20101,3450.74%
2023/06/09163.30461.8065.00-31,258-0.24%
2023/06/08260.851862.5862.00-161,192-1.34%
2023/06/07156.802555.6657.20-241,039-2.31%
2023/06/0100.00554.0052.30-5987-0.51%
2023/05/311052.001553.0051.80-5946-0.53%
2023/05/291049.5000.0049.35108981.11%
2023/05/261149.7700.0049.15119071.21%
2023/05/22151.00151.9051.8009810.00%
2023/05/1900.003.350.2349.40-3.3939-0.35%
2023/05/1800.001046.7047.05-10883-1.13%
2023/05/11540.2000.0040.2558680.58%
2023/05/10341.4500.0041.1038890.34%
2023/05/08540.3000.0040.4059250.54%
2023/04/260.142.0000.0041.650.11,0190.01%
2023/04/170.146.5000.0046.650.11,0840.01%
2023/03/23251.00351.9052.20-11,009-0.10%
2023/03/200.153.40153.2053.50-1979-0.10%
2023/03/1700.00152.0052.50-1965-0.10%
2023/03/1600.00149.7551.80-1952-0.11%
2023/03/1400.00148.7048.05-1903-0.11%
2023/03/10152.00950.3750.90-8871-0.92%
2023/03/0900.000.154.5053.90-0.1846-0.01%
2023/03/0600.00050.0049.100730-0.01%
2023/03/0100.00847.9048.00-8698-1.15%
2023/02/22151.503151.4052.30-30658-4.56%
2023/02/2100.006352.3853.10-63638-9.87%
2023/02/206.150.441251.5752.40-5.9597-0.99%
2023/02/17146.905550.3050.70-54543-9.94%
2023/02/1300.008045.0144.80-80470-16.99%
2023/02/09149.051349.8149.80-12427-2.81%
2023/02/08148.501649.8949.80-15413-3.62%
2023/02/0600.001350.5550.00-13369-3.51%
2023/02/0300.00148.9548.95-1337-0.30%
2023/01/31245.9000.0045.8022690.74%
2023/01/1000.003140.1040.75-31191-16.15%
2023/01/0900.0014540.1639.95-145169-85.45% 大賣/鉅額交易
2023/01/0500.00133.3033.30-169-1.45%
2023/01/04529.88130.3030.304675.88%
2023/01/03126.50127.5527.550590.00%
2022/12/0800.00324.8024.80-359-5.04%
2022/11/1500.00525.9025.90-562-7.98%
2022/11/09126.0000.0025.901621.60%
2022/09/26325.3000.0026.103417.31%
2022/06/22129.1500.0029.001781.27%
2022/06/1700.00130.2030.60-179-1.26%
2022/06/16130.6000.0030.101791.26%
2022/05/27135.1500.0033.501861.16%
2022/05/2600.00133.0033.00-180-1.25%
2022/03/30932.0000.0031.909909.93%
2022/03/2900.00131.6031.70-190-1.11%
2022/03/28131.1500.0031.351901.11%
2022/03/16132.0500.0032.0011010.99%
2022/03/08332.6000.0032.6031082.76%
2022/03/022035.3000.0035.302011117.93%
2022/02/15735.8400.0035.6571365.14%
2022/02/14135.6000.0035.9511410.71%
2022/02/11136.4500.0036.8011430.70%
2022/02/10236.6000.0036.7021441.38%
2022/02/09137.0000.0037.0011490.67%
2022/01/17235.0000.0035.3021821.09%
2022/01/10335.8000.0035.8032001.50%
2021/12/171036.9000.0037.25104322.31%
2021/12/141037.5000.0037.25105131.95%
2021/12/131038.0000.0038.00105601.78%
2021/11/30538.7500.0038.6056990.71%
2021/11/18140.0500.0039.8518290.12%
2021/11/1600.00139.0538.90-1827-0.12%
2021/11/10139.5000.0039.4518570.12%
2021/11/08139.9000.0039.8018700.11%
2021/11/0100.00542.1742.00-51,006-0.50%
2021/10/1900.00142.0041.95-11,102-0.09%
2021/10/1400.00139.5539.70-11,220-0.08%
2021/10/13139.0000.0038.9511,3820.07%
2021/10/04141.0000.0041.0011,7530.06%
2021/10/01142.5000.0042.6011,7440.06%
2021/09/301246.6411.147.8646.000.91,7110.05%
2021/09/2900.000.244.7044.80-0.21,632-0.01%
2021/09/2800.000.143.8044.10-0.11,610-0.01%
2021/09/230.345.52147.3045.50-0.71,557-0.04%
2021/09/2200.000.245.0044.50-0.21,511-0.01%
2021/09/161.245.6600.0044.201.21,4790.08%
2021/09/1400.00442.6542.65-41,433-0.28%
2021/09/13942.69441.6642.7551,4280.35%
2021/09/10140.7000.0040.6011,4080.07%
2021/09/0900.00240.3041.50-21,401-0.14%
2021/09/08239.151039.7638.70-81,390-0.58%
2021/09/07840.63841.8340.5501,3650.00%
2021/09/061241.631043.4341.4021,3530.15%
2021/09/031143.851744.9143.85-61,335-0.45%
2021/09/021743.66643.5743.30111,3080.84%
2021/08/3100.00139.9541.15-11,225-0.08%
2021/08/2700.00136.8039.20-11,218-0.08%
2021/08/25235.8000.0035.9021,2010.17%
2021/08/24135.4000.0035.8011,2070.08%
2021/08/23235.50136.1036.0011,2160.08%
2021/08/19134.0000.0034.2011,2120.08%
2021/08/18134.0500.0035.4511,2050.08%
2021/08/1700.00434.2534.25-41,197-0.33%
2021/08/11538.6900.0038.3051,1620.43%
2021/08/09544.00444.0942.8011,1340.09%
2021/08/0500.00140.2040.00-11,083-0.09%
2021/08/04444.0300.0043.6541,0600.38%
2021/07/2700.003548.1048.15-351,024-3.42%
2021/07/2000.001148.6247.70-111,083-1.01%
2021/07/191349.442048.8649.50-71,028-0.68%
2021/07/161846.04446.2046.20149071.54%
2021/07/153641.67742.0042.00297743.74%
2021/07/14138.902640.7538.20-25749-3.34%
2021/07/13736.511436.8637.05-7645-1.09%
2021/07/12133.7500.0033.7016180.16%
2021/07/08833.4000.0033.5086141.30%
2021/07/07333.4300.0033.3036140.49%
2021/07/0500.002533.9234.00-25615-4.06%
2021/07/01334.0000.0034.0536200.48%
2021/06/2900.002133.9733.90-21622-3.38%
2021/06/2800.002634.3834.50-26619-4.19%
2021/06/23833.2300.0033.1586141.30%
2021/06/21533.751033.5033.50-5614-0.81%
2021/06/17434.2000.0034.2046410.62%
2021/06/16634.8000.0034.6066510.92%
2021/06/0900.00136.1035.85-1647-0.15%
2021/06/08137.1000.0036.4016450.15%
2021/06/0700.00136.5537.00-1644-0.16%
2021/06/03133.7500.0033.7016270.16%
2021/06/0100.00635.0833.85-6625-0.96%
2021/05/31633.34134.8534.8556160.81%
2021/05/1800.00130.8031.00-1602-0.17%
2021/05/17128.6000.0028.6015990.17%
2021/05/12131.95131.9532.6005700.00%
2021/05/102837.9000.0037.70285465.12%
2021/05/07637.5200.0037.7565441.10%
2021/05/06237.0000.0037.4525400.37%
2021/05/0500.004035.0037.45-40534-7.49%
2021/05/04136.00138.9037.6505250.00%
2021/05/03340.4700.0040.0035080.59%
2021/04/2900.00145.9544.00-1486-0.21%
2021/04/2800.00144.7044.70-1448-0.22%
2021/04/261044.0000.0042.65103842.60%
2021/04/233042.66242.4542.95283667.64%
2021/04/2200.00242.5541.80-2342-0.58%
2021/04/21440.9000.0042.5543021.32%
2021/04/2000.002539.2940.15-25246-10.14%
2021/04/16137.00237.1036.95-1210-0.47%
2021/04/08335.5700.0037.2032181.38%
2021/04/06335.0000.0035.1032151.39%
2021/04/01735.2300.0035.3072133.28%
2021/03/31235.1000.0035.2522120.94%
2021/03/30235.5000.0035.3022130.94%
2021/03/26235.9500.0036.0022220.90%
2021/03/25835.8400.0035.5582243.57%
2021/03/24736.3600.0035.7072253.10%
2021/03/231237.7800.0037.85122195.47%
2021/03/22639.00139.9038.6052112.36%
2021/03/1800.00033.1533.6501780.00%
2021/03/16233.4800.0033.4021821.10%
2021/03/15333.7000.0033.6031891.59%
2021/03/12133.9000.0034.1011920.52%
2021/03/11133.60334.1033.95-2196-1.02%
2021/03/09133.1500.0033.5012020.49%
2021/03/05133.0000.0033.8512070.48%
2021/02/24135.0000.0034.6012560.39%
2021/02/221335.1700.0035.30132904.48%
2021/02/0200.00134.2033.85-1293-0.34%
2021/01/29133.1000.0033.4012920.34%
2021/01/2200.00335.0034.95-3304-0.98%
2021/01/08138.1000.0038.0012930.34%
2021/01/0700.001936.4236.65-19281-6.75%
2021/01/06136.202436.5236.15-23282-8.13%
2021/01/0500.005836.5836.60-58280-20.66%
2021/01/0400.00437.0037.00-4279-1.43%
2020/12/2300.00137.9037.45-1268-0.37%
2020/12/14135.7500.0035.6012670.37%
2020/12/09236.75136.5536.5512700.37%
2020/12/04139.50138.8538.8002690.00%
2020/11/19939.931039.3740.00-1219-0.46%
2020/11/0300.00132.6032.75-1281-0.36%
2020/11/0200.00330.6531.00-3283-1.06%
2020/10/3000.00232.5031.90-2300-0.67%
2020/10/293433.6800.0033.803429711.44%
2020/10/283535.4800.0034.503529911.67%
2020/10/276036.3400.0036.306029920.05%
2020/10/263636.4300.0036.353630511.79%
2020/10/232236.4600.0036.75223127.04%
2020/10/22436.6000.0036.3543361.19%
2020/10/212636.7700.0036.70263507.43%
2020/10/20336.8000.0036.7033680.81%
2020/10/19636.93336.8036.8034240.71%
2020/10/162136.7600.0036.80215883.57%
2020/10/152437.0500.0036.90246223.85%
2020/10/143036.78336.8337.05276304.28%
2020/10/131137.0300.0036.75116371.73%
2020/10/12337.1500.0037.3536430.47%
2020/10/081538.3200.0038.00156562.28%
2020/10/071237.8800.0037.95126661.80%
2020/10/06138.0000.0038.0016720.15%
2020/09/2400.00138.8038.15-1821-0.12%
2020/09/15140.1000.0040.2011,1310.09%
2020/09/1400.00339.8840.50-31,161-0.26%
2020/09/11139.2500.0039.3011,1650.09%
2020/09/10339.40140.1039.4021,1690.17%
2020/09/09139.5500.0039.5011,1690.09%
2020/09/07140.1000.0040.0011,1760.08%
2020/09/0400.00140.3540.50-11,182-0.08%
2020/09/03140.7500.0040.7011,1840.08%
2020/08/21142.8000.0043.2511,2200.08%
2020/08/1900.00741.7141.65-71,229-0.57%
2020/08/1800.00143.4043.00-11,219-0.08%
2020/08/14144.8500.0044.7011,2150.08%
2020/08/0600.00347.2547.60-31,253-0.24%
2020/07/2800.00244.5845.45-21,478-0.14%
2020/07/23349.1000.0049.0031,5170.20%
2020/07/22450.13451.6050.5001,4710.00%
2020/07/21247.53847.7147.80-61,309-0.46%
2020/07/20342.55143.9544.8021,2790.16%
2020/07/17143.2000.0042.9011,2800.08%
2020/07/16144.0500.0044.4011,2820.08%
2020/07/08149.2000.0049.5011,2690.08%
2020/07/06549.5000.0050.0051,2640.40%
2020/07/0100.00548.2648.10-51,174-0.43%
2020/06/3000.00548.0046.75-51,133-0.44%
2020/06/24345.90244.3544.3511,0580.09%
2020/06/23547.88146.1546.1541,0530.38%
2020/06/2200.00144.9544.50-11,004-0.10%
2020/06/1900.001243.6842.85-12971-1.24%
2020/06/18240.5000.0042.0029500.21%
2020/06/1700.00241.1540.75-2959-0.21%
2020/06/11640.60940.4040.05-31,015-0.30%
2020/06/10241.0500.0041.0521,0260.19%
2020/06/09742.1700.0041.8071,0530.66%
2020/06/0800.00142.1542.20-11,073-0.09%
2020/05/26344.00844.3944.00-51,169-0.43%
2020/05/18241.6000.0040.4021,1720.17%
2020/05/12242.7500.0042.8021,1700.17%
2020/05/1100.00245.8544.20-21,162-0.17%
2020/05/08446.98248.1345.3021,1460.17%
2020/05/0700.00146.3046.30-11,079-0.09%
2020/05/06142.0000.0042.1011,0800.09%
2020/05/0500.00242.8042.30-21,102-0.18%
2020/05/0400.00139.0539.85-11,088-0.09%
2020/04/30240.8000.0041.1021,1020.18%
2020/04/2900.000.538.5038.50-0.51,047-0.05%
2020/04/280.535.00235.0035.00-1.51,075-0.14%
2020/04/21431.6500.0030.8541,0760.37%
2020/04/1600.00532.4332.35-51,064-0.47%
2020/04/1500.00532.7532.50-51,061-0.47%
2020/04/1400.00532.5532.00-51,052-0.48%
2020/04/09531.651331.9631.30-81,068-0.75%
2020/04/0800.00229.7031.10-21,045-0.19%
2020/04/0700.00128.2028.30-11,040-0.10%
2020/03/311027.4500.0026.50101,0500.95%
2020/03/27127.00127.5027.0001,0400.00%
2020/03/26427.5100.0027.5541,0290.39%
2020/03/25126.95227.2827.30-11,013-0.10%
2020/03/2300.00122.4022.90-11,007-0.10%
2020/03/19120.4500.0020.4519850.10%
2020/03/18824.07123.0022.7079840.71%
2020/03/17125.20125.3025.2009700.00%
2020/03/11138.4000.0036.5011,0210.10%
2020/03/02537.6500.0037.2059340.54%
2020/02/25840.80940.4241.00-1912-0.11%
2020/02/24242.1000.0041.8029120.22%
2020/02/17243.6800.0043.3529040.22%
2020/02/14143.2000.0044.7019020.11%
2020/02/12448.6100.0047.7548810.45%
2020/02/1100.00548.0547.90-5883-0.57%
2020/02/1000.00343.3047.70-3891-0.34%
2020/02/07347.1300.0047.0039060.33%
2020/02/0600.00547.7548.55-5928-0.54%
2020/02/05643.7000.0044.1569300.64%
2020/02/0400.001937.9540.20-19960-1.98%
2020/02/03136.5500.0036.5519860.10%
2020/01/31140.50140.5040.6001,0710.00%
2020/01/30345.0000.0045.0031,0820.28%
2020/01/2000.00249.7550.00-21,088-0.18%
2020/01/1400.00152.0052.00-11,170-0.09%
2020/01/06154.1000.0053.1011,2950.08%
2020/01/03155.1000.0054.8011,2990.08%
2019/12/30153.8000.0054.0011,3640.07%
2019/12/2700.00153.1053.00-11,394-0.07%
2019/12/1800.00253.7053.80-21,768-0.11%
2019/12/17552.50152.8052.9041,8570.22%
2019/12/13153.10151.6051.2002,0700.00%
2019/12/06158.60156.0057.7002,5170.00%
2019/11/29152.6000.0052.1012,6780.04%
2019/11/2800.00552.8052.70-52,734-0.18%
2019/11/26152.1000.0052.7012,7940.04%
2019/11/2200.00152.3052.00-12,856-0.04%
2019/11/1800.00552.8453.30-52,931-0.17%
2019/11/08251.1500.0051.5022,9340.07%
2019/11/07150.5000.0051.4012,9320.03%
2019/11/06251.6000.0052.9022,9360.07%
2019/11/05754.36254.4054.3052,8970.17%
2019/11/041050.9500.0051.90102,8440.35%
2019/11/01351.37151.7048.3522,8000.07%
2019/10/30153.6000.0053.6012,6930.04%
2019/10/25164.00163.9063.9002,5880.00%
2019/10/18564.5000.0064.1052,6100.19%
2019/10/09564.2800.0063.6052,5050.20%
2019/10/0700.00266.4565.70-22,467-0.08%
2019/10/02766.77465.3564.2032,3690.13%
2019/10/01166.10267.7568.40-12,303-0.04%
2019/09/26162.3000.0062.5012,1710.05%
2019/09/25365.4735.465.3165.00-32.42,112-1.54%
2019/09/24268.50167.9067.8012,0920.05%
2019/09/20874.05971.9871.20-12,054-0.05%
2019/09/191672.141671.8173.5001,9640.00%
2019/09/18566.46567.8869.9001,8770.00%
2019/09/172471.831772.9768.4071,7510.40%
2019/09/16871.461074.0675.90-21,619-0.12%
2019/09/12865.01867.5469.0001,4850.00%
2019/09/11460.90662.3263.00-21,412-0.14%
2019/09/101161.74661.5761.5051,3840.36%
2019/09/09358.77358.8059.9001,3230.00%
2019/09/061956.761755.9457.0021,3720.15%
2019/09/05656.83758.1655.40-11,358-0.07%
2019/09/04753.49455.4055.4031,2990.23%
2019/09/03552.10552.5452.7001,2530.00%
2019/09/02350.60851.1952.50-51,220-0.41%
2019/08/30147.15148.1548.6001,1580.00%
2019/08/29347.22247.1047.0511,1330.09%
2019/08/28147.451347.7748.00-121,100-1.09%
2019/08/27345.3300.0045.5031,0560.28%
2019/08/2600.00243.8044.00-21,045-0.19%
2019/08/23344.52145.0044.3021,0400.19%
2019/08/13140.9000.0040.5011,0700.09%
2019/08/12142.1000.0041.9011,0690.09%
2019/08/08142.2500.0042.1011,0750.09%
2019/08/07140.8000.0040.9011,0550.09%
2019/08/02239.5800.0039.9021,0490.19%
2019/07/29241.505.641.3641.50-3.61,154-0.31%
2019/07/2300.00239.2538.55-21,152-0.17%
2019/07/22236.4300.0038.5521,1160.18%
2019/07/1200.00235.6535.65-21,386-0.14%
2019/07/08135.05135.3035.0001,4730.00%
2019/07/0100.00135.7034.80-11,702-0.06%
2019/06/20133.0000.0032.5011,8040.06%
2019/05/30227.25227.2527.0501,7610.00%
2019/05/2800.00329.5829.00-31,852-0.16%
2019/05/1500.00134.8034.65-12,083-0.05%
2019/05/10135.1000.0034.1012,1260.05%
2019/05/0900.00134.0033.70-12,125-0.05%
2019/05/08236.55134.8535.1012,1270.05%
2019/05/07135.0000.0037.0012,1220.05%
2019/05/061532.1600.0033.65152,1450.70%
2019/04/29341.8500.0041.8532,0980.14%
2019/04/26247.10247.1546.5002,0600.00%
2019/04/2400.00446.9347.30-42,016-0.20%
2019/04/23346.48346.5747.3001,9950.00%
2019/04/221344.17345.3045.80101,9110.52%
2019/04/19841.63141.0541.6571,8680.37%
2019/04/18840.36140.5039.3071,8250.38%
2019/04/172138.71338.5239.05181,7521.03%
2019/04/1500.00135.5535.20-11,676-0.06%
2019/04/1200.000.334.6034.60-0.31,656-0.02%
2019/04/10534.00334.1234.0021,6240.12%
2019/04/095536.23137.2034.00541,6043.37%
2019/04/081035.43135.9035.9091,5040.60%
2019/04/03132.20232.2032.65-11,465-0.07%
2019/04/02329.32729.2030.00-41,419-0.28%
2019/04/01928.0700.0028.0091,3730.66%
2019/03/29128.9000.0028.8011,3350.07%
2019/03/2800.005126.1826.80-511,287-3.96%
2019/03/2000.00525.0024.90-51,209-0.41%
2019/03/1900.00222.2023.75-21,181-0.17%
2019/03/18221.151021.7821.60-81,152-0.69%
2019/03/07124.8000.0024.5011,0520.10%
2019/03/0600.00723.7224.25-71,040-0.67%
2019/03/05222.8000.0023.4021,0220.20%
2019/02/274924.531524.7323.10349753.48%
2019/02/26222.55622.4223.55-4871-0.46%
2019/02/25522.05522.0522.0508120.00%
2019/02/2200.00520.1020.05-5746-0.67%
2019/02/212720.061520.1520.45127051.70%
2019/02/2000.00118.7518.85-1641-0.16%
2019/02/1900.002016.8317.15-20576-3.47%
2019/01/283415.4500.0015.15344248.00%
2019/01/254115.4000.0015.454139510.36%
2019/01/241014.9500.0015.05103602.77%
2019/01/2300.00214.5314.55-2319-0.63%
2019/01/2200.00114.3014.30-1301-0.33%
2019/01/2100.00114.2514.15-1293-0.34%
2019/01/151013.531013.4013.5502590.00%
2018/12/2700.001012.5512.55-10276-3.62%
2018/12/2600.001012.3012.05-10280-3.56%
2018/12/2400.00212.2512.20-2289-0.69%
2018/11/301011.2500.0011.25105111.95%
2018/11/153011.4000.0011.40309553.14%
2018/11/08212.0000.0011.9529850.20%
2018/10/122012.16312.3512.60171,6901.01%
2018/10/11111.8500.0011.8511,6900.06%
2018/10/0500.00213.3513.20-21,681-0.12%
2018/09/28214.1500.0014.0521,6580.12%
2018/09/27214.70214.8514.6001,6430.00%
2018/09/18214.20214.3014.2001,5970.00%
2018/09/0700.00113.4012.90-11,570-0.06%
2018/09/05113.8000.0013.8011,5500.06%
2018/09/032114.74114.4514.00201,5291.31%
2018/08/301014.801014.6514.7501,4710.00%
2018/08/294014.761614.8615.30241,4191.69%
2018/08/28113.801513.9014.05-141,306-1.07%
2018/08/271513.1000.0013.20151,2811.17%
2018/08/2400.00113.3013.35-11,310-0.08%
2018/08/2300.00113.4013.50-11,365-0.07%
2018/08/1700.00312.2512.30-31,311-0.23%
2018/08/16112.0500.0012.0511,3070.08%
2018/08/14112.20112.4012.3501,3120.00%
2018/08/13212.05512.2312.45-31,324-0.23%
2018/08/101712.95113.0512.85161,3011.23%
2018/08/0900.00112.6512.65-11,287-0.08%
2018/08/08112.55112.7512.5001,2890.00%
2018/08/07112.2000.0012.5511,2850.08%
2018/08/06212.45213.1012.3001,2900.00%
2018/08/031112.75512.9212.7561,2770.47%
2018/08/02312.80513.1112.80-21,272-0.16%
2018/08/011212.42412.7013.4081,2430.64%
2018/07/31413.00113.6012.7031,1910.25%
2018/07/30214.10114.1014.1011,1150.09%
2018/07/27213.9500.0013.8521,0630.19%
2018/07/2600.002413.8013.95-24975-2.46%
2018/07/2500.001512.3512.70-15858-1.75%
2018/06/2600.00111.2511.20-1761-0.13%
2018/06/253010.9000.0010.95307184.17%
2018/06/1900.00510.8010.70-5724-0.69%
2018/06/05110.9000.0010.9517850.13%
2018/05/3100.00411.7011.70-4724-0.55%
2018/05/14110.5500.0010.6015910.17%
2018/05/10210.5500.0010.6025810.34%
2018/05/081010.5500.0010.55105741.74%
2018/04/2000.00310.1010.10-3538-0.56%
2018/03/1500.001411.1511.15-14813-1.72%
2018/03/0800.00310.2010.15-3851-0.35%
2018/02/1200.0059.469.22-51,034-0.48%
2018/01/3100.00910.5010.65-91,421-0.63%
2018/01/3000.00310.7510.65-31,435-0.21%
2018/01/25510.9000.0010.8051,5080.33%
2018/01/2200.00910.9510.85-91,619-0.56%
2018/01/10411.6000.0011.6042,2880.17%
2018/01/04211.70111.9011.7012,3330.04%
2018/01/0300.00111.8011.75-12,370-0.04%
2018/01/02311.802211.8411.95-192,428-0.78%
蘇建榮掌金融總會 擘劃三大任務助業者發展Anue鉅亨-2023/09/07
玻纖廠首季富喬、德宏陷虧損 建榮每股小賺0.01元 Q2 保守Anue鉅亨-2023/05/15
建榮 相關文章