• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    795張
  • 產業
    上櫃 半導體類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺創 (5351)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21132.4000.0032.3011,6650.06%
2025/01/2000.00032.3032.4501,6940.00%
2025/01/17132.3000.0032.3011,7450.06%
2025/01/1600.00232.8032.55-21,747-0.11%
2025/01/1500.002.132.2632.30-2.11,769-0.12%
2025/01/14832.44632.3932.3521,7800.11%
2025/01/13232.68132.5032.4011,8040.06%
2025/01/1000.000.134.2534.00-0.11,812-0.01%
2025/01/09234.65134.4034.1011,8380.05%
2025/01/081.135.2600.0035.251.11,8520.06%
2025/01/07136.20236.4536.30-11,870-0.05%
2025/01/06135.4500.0035.4511,8450.05%
2025/01/02135.6000.0035.8511,8520.05%
2024/12/31435.8500.0036.1541,8970.21%
2024/12/3000.00136.4036.30-12,068-0.05%
2024/12/27236.68236.5336.7502,0500.00%
2024/12/251.935.5400.0035.801.91,9920.10%
2024/12/24235.98235.4535.6502,0010.00%
2024/12/2300.00134.8534.25-11,977-0.05%
2024/12/201835.561534.5534.5031,9560.15%
2024/12/190.235.00434.9835.50-3.81,844-0.21%
2024/12/18134.40134.3534.3001,8020.00%
2024/12/17234.00133.9534.0011,8020.06%
2024/12/13233.5500.0033.3021,7840.11%
2024/12/1200.00234.6334.35-21,776-0.11%
2024/12/11234.28134.1033.7011,7700.06%
2024/12/10234.4300.0034.4521,7640.11%
2024/12/05134.40134.1034.0001,7660.00%
2024/12/03134.05233.9834.00-11,783-0.06%
2024/12/0200.00033.0533.3001,7920.00%
2024/11/2900.00133.0032.90-11,797-0.06%
2024/11/25135.0500.0034.9011,7950.06%
2024/11/22134.4000.0034.5011,8360.05%
2024/11/2000.00134.3533.65-11,831-0.05%
2024/11/19134.6000.0034.4011,8160.06%
2024/11/1800.00434.7534.35-41,816-0.22%
2024/11/1400.00536.1134.55-51,836-0.27%
2024/11/13136.5500.0036.5011,8100.06%
2024/11/1200.00137.0036.90-11,818-0.06%
2024/11/0800.00038.1538.1001,8590.00%
2024/11/0700.00238.7538.80-21,999-0.10%
2024/11/0600.00138.0537.85-11,999-0.05%
2024/11/05237.43137.7037.9512,0260.05%
2024/11/04137.3000.0036.8012,0680.05%
2024/10/28239.40339.3539.40-12,208-0.05%
2024/10/250.240.00139.8539.75-0.82,209-0.04%
2024/10/24440.05140.2040.0532,2080.13%
2024/10/2300.00139.6039.25-12,166-0.05%
2024/10/2200.000.139.8039.75-0.12,1740.00%
2024/10/171.140.21139.9039.750.12,2060.00%
2024/10/1600.00139.7040.20-12,196-0.05%
2024/10/15239.80239.6839.6502,1970.00%
2024/10/14339.85339.9039.8002,1940.00%
2024/10/11138.5000.0038.5512,1730.05%
2024/10/09138.9000.0038.6512,1670.05%
2024/10/08439.60439.7539.4002,1900.00%
2024/10/0700.00540.0040.05-52,228-0.22%
2024/10/042840.101140.3539.95172,1880.78%
2024/10/01138.75138.2038.8002,0360.00%
2024/09/30137.50237.5337.35-12,000-0.05%
2024/09/273.238.34038.0037.953.22,0260.16%
2024/09/261.238.20238.0037.80-0.82,042-0.04%
2024/09/25238.05237.3037.7502,0330.00%
2024/09/23136.70137.1036.6002,0900.00%
2024/09/19236.00236.5336.7002,2610.00%
2024/09/18136.5000.0035.9512,3750.04%
2024/09/16136.9500.0037.0512,4250.04%
2024/09/1100.00036.1035.3002,7390.00%
2024/09/1000.00036.2535.6002,7830.00%
2024/09/0900.00135.8036.10-12,821-0.04%
2024/09/05037.2000.0035.9502,9560.00%
2024/09/040.136.30236.3536.10-1.93,007-0.06%
2024/08/300.139.30139.3039.30-0.93,053-0.03%
2024/08/2900.00638.8538.90-63,086-0.19%
2024/08/2800.00139.3039.25-13,109-0.03%
2024/08/2700.000.139.6039.55-0.13,1560.00%
2024/08/2300.002039.0239.15-203,227-0.62%
2024/08/221840.13139.7039.70173,3890.50%
2024/08/21140.2500.0039.9513,5570.03%
2024/08/203440.4500.0040.05343,5900.95%
2024/08/1600.00139.5039.10-13,855-0.03%
2024/08/1500.00139.0539.05-13,887-0.03%
2024/08/14139.1000.0039.1514,0300.02%
2024/08/1200.00138.7039.30-14,528-0.02%
2024/08/09538.06438.4438.1014,5190.02%
2024/08/072137.29137.4038.05204,4420.45%
2024/08/06134.15334.4235.60-24,447-0.04%
2024/08/05335.93135.5535.6024,5430.04%
2024/08/022.140.2700.0039.502.14,4660.05%
2024/08/0100.00141.7541.95-14,437-0.02%
2024/07/310.241.8000.0041.250.24,4260.00%
2024/07/290.141.1500.0040.850.14,4240.00%
2024/07/261.142.0800.0042.301.14,4070.02%
2024/07/23143.9500.0043.7014,4220.02%
2024/07/220.143.5500.0043.700.14,4330.00%
2024/07/193.145.091.645.1444.651.44,4270.03%
2024/07/180.145.8300.0045.600.14,4770.00%
2024/07/17246.9300.0046.9024,5320.04%
2024/07/162.147.13247.1047.000.14,5720.00%
2024/07/151247.991047.2747.2524,6340.04%
2024/07/121.147.8100.0047.801.14,6390.02%
2024/07/111.148.4000.0048.201.14,6540.02%
2024/07/10348.80348.3848.3504,7370.00%
2024/07/091.249.120.150.4049.101.14,8090.02%
2024/07/08650.033.150.1450.302.95,1430.06%
2024/07/05250.133.250.2150.20-1.25,176-0.02%
2024/07/04349.4700.0049.1035,3260.06%
2024/07/03049.15349.3549.35-35,348-0.06%
2024/07/024.448.7200.0048.404.45,3510.08%
2024/07/010.149.95249.8049.20-1.95,368-0.04%
2024/06/28349.62249.6550.4015,4160.02%
2024/06/27449.84149.3049.2535,5610.05%
2024/06/261350.5800.0050.40135,5490.23%
2024/06/257.251.80551.6651.802.25,5020.04%
2024/06/24653.0516.152.5153.40-10.15,494-0.18%
2024/06/211052.501252.2052.20-25,499-0.04%
2024/06/203252.2042.752.4352.50-10.75,522-0.19%
2024/06/194.651.51052.6050.704.65,4830.08%
2024/06/1800.00452.9352.80-45,472-0.07%
2024/06/17152.60152.6052.6005,4280.00%
2024/06/1400.00852.8051.80-85,406-0.15%
2024/06/1300.0025.151.9152.40-25.15,377-0.47%
2024/06/122451.78351.8351.50215,3380.39%
2024/06/111150.593.251.3551.407.95,3170.15%
2024/06/062.149.20649.1048.95-45,340-0.07%
2024/06/052650.662050.0050.0065,3510.11%
2024/06/04251.39451.8850.80-25,383-0.04%
2024/06/03151.8000.0051.4015,4240.02%
2024/05/31252.381952.9651.10-175,466-0.31%
2024/05/3000.00152.0051.60-15,525-0.02%
2024/05/2900.00353.2052.20-35,610-0.05%
2024/05/281653.2918.153.3753.30-2.15,658-0.04%
2024/05/271952.842652.0052.90-75,725-0.12%
2024/05/24351.20451.3750.60-15,905-0.02%
2024/05/23551.501151.1950.80-66,042-0.10%
2024/05/222952.0829.152.3551.70-0.16,0800.00%
2024/05/21249.85350.0050.90-15,927-0.02%
2024/05/20950.60349.6849.4565,9530.10%
2024/05/173.149.98350.2249.850.16,0730.00%
2024/05/164750.9336.250.3050.9010.85,9970.18%
2024/05/15347.83347.8047.7505,7170.00%
2024/05/13245.40245.7345.6005,8410.00%
2024/05/10244.731145.2045.35-95,894-0.15%
2024/05/0911.244.55646.1044.505.25,9000.09%
2024/05/08147.85148.1548.0505,7980.00%
2024/05/07148.50149.0548.0005,8320.00%
2024/05/06448.05648.5048.30-25,826-0.03%
2024/05/03148.20148.6047.6005,8410.00%
2024/04/30248.15248.4547.9005,9860.00%
2024/04/29347.8800.0048.5536,0940.05%
2024/04/24348.472448.3048.20-216,378-0.33%
2024/04/23447.8618.547.0447.00-14.56,497-0.22%
2024/04/227.545.02245.3544.055.56,9370.08%
2024/04/191445.71245.5545.50127,4810.16%
2024/04/1800.00548.2448.20-57,501-0.07%
2024/04/172.148.46248.4348.500.17,7250.00%
2024/04/1614.848.37547.9747.609.87,7730.13%
2024/04/1513.251.18850.8650.205.27,7190.07%
2024/04/1243.153.6047.254.2453.00-4.17,663-0.05%
2024/04/11252.5000.0052.4027,3050.03%
2024/04/10453.73853.0552.50-47,296-0.06%
2024/04/0900.00452.2352.40-47,184-0.06%
2024/04/08552.00651.9051.80-17,232-0.01%
2024/04/03352.87252.4552.1017,3370.01%
2024/04/02752.841452.9852.80-77,671-0.09%
2024/04/01852.801053.2552.90-27,783-0.03%
2024/03/291052.002551.1650.80-157,734-0.19%
2024/03/2800.002.151.1450.90-2.17,748-0.03%
2024/03/27752.4322.952.0052.00-15.97,800-0.20%
2024/03/26551.9015.552.0552.00-10.57,791-0.13%
2024/03/25851.21551.3051.7037,7320.04%
2024/03/22250.80951.2450.40-77,963-0.09%
2024/03/21850.391050.2950.50-28,142-0.02%
2024/03/20950.241.149.3950.2088,2840.10%
2024/03/19148.9500.0048.6018,6360.01%
2024/03/18148.4500.0048.6018,7240.01%
2024/03/15249.08249.0848.4508,9660.00%
2024/03/14348.70948.8749.35-69,565-0.06%
2024/03/13650.31549.1549.05110,1780.01%
2024/03/124.151.10151.1051.00310,2330.03%
2024/03/1121.150.58350.8051.0018.110,3450.17%
2024/03/08549.80249.7549.00310,4420.03%
2024/03/07749.747.249.8649.50-0.210,6250.00%
2024/03/06550.985.150.8450.60-0.110,9300.00%
2024/03/052751.5711.151.7051.4015.911,1630.14%
2024/03/045.153.132753.6752.70-21.911,588-0.19%
2024/03/01553.285.253.5952.80-0.212,1890.00%
2024/02/292454.062454.6453.80012,4760.00%
2024/02/272354.0226.754.5854.00-3.713,345-0.03%
2024/02/2621.253.012253.2753.50-0.814,202-0.01%
2024/02/235552.4855.551.3151.30-0.514,6390.00%
2024/02/225452.965152.1252.10315,5250.02%
2024/02/2122.152.5322.352.3152.30-0.215,7910.00%
2024/02/2024.153.352552.7352.60-0.915,766-0.01%
2024/02/1900.00551.1451.30-515,552-0.03%
2024/02/1623.450.3838.650.6150.80-15.215,717-0.10%
2024/02/15848.45448.5548.55415,6730.03%
2024/02/051548.63348.3548.001215,7060.08%
2024/02/021550.561750.6550.30-215,581-0.01%
2024/02/01350.801050.7950.80-715,532-0.04%
2024/01/31351.20651.2051.20-315,580-0.02%
鈺創董事長盧超群在 CES 指出 AI 落地腳步比預期快UDN聯合新聞網－19天前
鈺創（5351）董事長盧超群今年參加美國消費性電子展（CES），他表示，今年客戶詢問度相當高，也有客戶下訂樣品，從客戶需......詳全文
〈鈺創新品亮相〉盧超群：台灣是AI科技大國 明年展望謹慎樂觀Anue鉅亨－2024/12/19
...詳全文
〈鈺創新品亮相〉搶AI智慧醫療商機 新品導入台大醫院Anue鉅亨－2024/12/19
...詳全文
鈺創 相關文章