青雲 (5386)-第一金-桃園券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
71.7
漲跌
▲2.1
漲幅
+3.02%
成交量
1,610張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	72.00	1	73.00	71.70	0	2,305	0.00%
2024/04/15	0	0.00	1	71.20	70.10	-1	2,264	-0.04%
2024/04/12	0	0.00	7	75.03	74.30	-7	2,240	-0.31%
2024/04/11	5	76.30	5	74.50	73.20	0	2,222	0.00%
2024/04/09	0	0.00	18	83.50	82.00	-18	2,121	-0.85%
2024/04/08	1	84.00	1	84.00	82.40	0	2,100	0.00%
2024/04/03	5	86.24	1	88.30	85.20	4	2,072	0.19%
2024/04/02	40.1	96.21	28	96.04	90.60	12.1	1,999	0.61%
2024/04/01	4	89.35	15	90.38	92.00	-11	1,887	-0.58%
2024/03/29	1	86.50	1	93.00	83.90	0	1,798	0.00%
2024/03/27	1	86.20	0	0.00	86.60	1	1,688	0.06%
2024/03/26	15	86.84	9	87.50	89.80	6	1,684	0.36%
2024/03/22	0	0.00	1	88.20	85.00	-1	1,649	-0.06%
2024/03/21	0	0.00	1	86.00	83.10	-1	1,638	-0.06%
2024/03/20	0	0.00	7	84.04	83.00	-7	1,626	-0.43%
2024/03/19	17	84.94	1	86.00	86.20	16	1,627	0.98%
2024/03/18	0	0.00	1.7	86.39	88.50	-1.7	1,696	-0.10%
2024/03/15	2.3	84.48	0.1	84.50	80.80	2.2	1,679	0.13%
2024/03/14	7.5	88.24	23	86.52	87.70	-15.5	1,667	-0.93%
2024/03/13	18	83.57	1	84.90	86.70	17	1,365	1.24%
2024/03/12	1	76.00	2.2	76.25	78.90	-1.2	1,367	-0.09%
2024/03/11	19.2	69.92	43.8	70.35	71.80	-24.6	1,441	-1.70%
2024/03/08	48.7	68.87	8	69.06	69.90	40.7	1,301	3.13%
2024/03/07	4	63.60	2	63.40	63.60	2	1,194	0.17%
2024/03/06	0	0.00	1.3	58.19	57.90	-1.3	1,114	-0.12%
2024/03/05	3.3	61.25	4	60.88	58.80	-0.7	1,114	-0.06%
2024/03/01	7	58.71	5	59.14	57.90	2	1,045	0.19%
2024/02/20	0	0.00	1	53.50	53.60	-1	1,010	-0.10%
2024/02/15	0	0.00	1	54.60	53.90	-1	1,114	-0.09%
2024/02/02	0	0.00	3	50.63	50.30	-3	1,215	-0.25%
2024/02/01	2	49.38	2	49.25	49.50	0	1,351	0.00%
2024/01/31	2	50.60	0	0.00	50.30	2	1,356	0.15%
2024/01/30	1	51.10	0	0.00	50.60	1	1,374	0.07%
2024/01/12	0	0.00	3	53.20	52.40	-3	1,587	-0.19%
2024/01/04	1	54.50	0	0.00	53.80	1	1,590	0.06%
2023/12/25	0	0.00	1	55.10	55.10	-1	1,591	-0.06%
2023/12/14	12	56.49	12	56.90	56.80	0	1,579	0.00%
2023/12/13	2	59.10	0	0.00	57.00	2	1,576	0.13%
2023/12/11	1	57.30	0	0.00	57.30	1	1,485	0.07%
2023/12/08	6	60.27	3	58.83	58.50	3	1,461	0.21%
2023/12/07	3	61.90	7	63.40	60.80	-4	1,428	-0.28%
2023/12/06	5	64.22	1	63.00	64.60	4	1,304	0.31%
2023/12/05	3	60.40	6	59.68	58.80	-3	1,153	-0.26%
2023/12/04	1	54.90	2	56.10	55.10	-1	1,014	-0.10%
2023/11/30	0	0.00	2	54.80	54.80	-2	992	-0.20%
2023/11/29	1	55.40	1	54.40	54.00	0	987	0.00%
2023/11/28	0	0.00	2	52.70	52.70	-2	985	-0.20%
2023/11/24	2	53.30	0	0.00	53.30	2	997	0.20%
2023/11/22	4	54.00	2	54.60	54.70	2	991	0.20%
2023/11/21	3	55.23	2	56.05	54.60	1	985	0.10%
2023/11/20	1	54.60	4	55.80	54.40	-3	958	-0.31%
2023/11/17	2	53.85	0	0.00	54.00	2	945	0.21%
2023/11/16	18	55.87	18	55.84	54.50	0	940	0.00%
2023/11/15	6	55.02	5	55.30	54.20	1	894	0.11%
2023/11/14	2	56.05	0	0.00	55.80	2	844	0.24%
2023/11/13	1	56.00	2	56.25	57.60	-1	824	-0.12%
2023/11/10	2	54.50	5	55.26	54.70	-3	786	-0.38%
2023/11/09	14	55.20	13	55.67	57.40	1	715	0.14%
2023/11/08	0	0.00	2	52.30	52.20	-2	582	-0.34%
2023/11/07	7	51.91	25	52.44	52.00	-18	584	-3.08%
2023/11/06	0	0.00	1	50.80	50.70	-1	576	-0.17%
2023/11/03	6	50.65	1	51.70	50.00	5	596	0.84%
2023/11/02	1	51.20	7	51.76	51.30	-6	600	-1.00%
2023/11/01	7	50.11	3	51.13	50.70	4	603	0.66%
2023/10/31	11	50.95	8	51.85	50.50	3	619	0.48%
2023/10/30	4	50.35	0	0.00	49.60	4	605	0.66%
2023/10/27	6	51.58	0	0.00	51.00	6	630	0.95%
2023/10/26	14	52.61	7	52.67	53.00	7	662	1.06%
2023/10/25	2	51.25	3	51.10	51.10	-1	709	-0.14%
2023/10/24	4	50.95	11.8	51.65	50.50	-7.8	763	-1.02%
2023/10/23	2	48.95	0	0.00	48.95	2	844	0.24%
2023/10/18	4	48.28	0	0.00	46.45	4	947	0.42%
2023/10/17	3	50.40	3	51.03	49.80	0	1,026	0.00%
2023/10/16	1	49.90	0	0.00	49.90	1	1,099	0.09%
2023/10/13	1	51.60	0	0.00	51.20	1	1,135	0.09%
2023/10/12	0	0.00	1	52.20	52.50	-1	1,174	-0.09%
2023/10/06	1	51.40	1	52.40	50.40	0	1,191	0.00%
2023/10/05	1	50.30	2	50.70	50.30	-1	1,189	-0.08%
2023/10/04	1	49.60	0	0.00	49.35	1	1,193	0.08%
2023/10/03	1	50.70	0	0.00	50.60	1	1,195	0.08%
2023/10/02	0	0.00	1	51.60	51.70	-1	1,201	-0.08%
2023/09/26	1	50.60	0	0.00	50.50	1	1,240	0.08%
2023/09/18	1	54.10	1	53.30	52.10	0	1,293	0.00%
2023/09/15	0	0.00	0.1	51.90	51.80	-0.1	1,292	0.00%
2023/09/14	0	0.00	0.3	51.00	51.50	-0.3	1,304	-0.02%
2023/09/05	0	0.00	5	52.50	52.70	-5	1,692	-0.30%
2023/09/04	0	51.60	0	0.00	51.80	0	1,703	0.00%
2023/09/01	0	0.00	0.1	53.20	53.40	-0.1	1,734	0.00%
2023/08/28	0	48.95	0	0.00	48.60	0	1,895	0.00%
2023/08/22	0	51.40	0	0.00	51.30	0	2,035	0.00%
2023/08/18	0	53.50	0	0.00	52.40	0	2,028	0.00%
2023/08/10	0	0.00	1	56.70	55.60	-1	1,983	-0.05%
2023/08/09	1	60.70	0	0.00	59.90	1	1,972	0.05%
2023/08/01	1	63.50	0	0.00	62.50	1	1,878	0.05%
2023/07/31	1	68.90	0	0.00	63.70	1	1,847	0.05%
2023/07/28	9	71.17	18	71.40	69.00	-9	1,801	-0.50%
2023/07/27	11	66.67	8	67.09	67.50	3	1,690	0.18%
2023/07/26	8	64.78	33	64.82	68.10	-25	1,608	-1.55%
2023/07/25	4	62.28	6	62.32	62.90	-2	1,481	-0.13%
2023/07/24	0	0.00	6	53.50	57.20	-6	1,414	-0.42%
2023/07/21	4	53.48	4	54.98	52.00	0	1,382	0.00%
2023/07/20	16	59.59	52	62.45	55.40	-36	1,359	-2.65%
2023/07/19	3	62.00	3	62.37	63.70	0	1,273	0.00%
2023/07/18	2	61.70	2	60.65	58.10	0	1,199	0.00%
2023/07/17	20	61.60	20	61.06	60.50	0	1,163	0.00%
2023/07/14	0	0.00	1	56.60	58.10	-1	1,122	-0.09%
2023/07/13	1	55.20	2	56.20	55.30	-1	1,099	-0.09%
2023/07/12	4	55.55	2	55.90	55.00	2	1,085	0.18%
2023/07/11	1	55.10	2	55.80	54.50	-1	1,078	-0.09%
2023/07/07	1	53.80	0	0.00	54.00	1	1,084	0.09%
2023/07/06	1	55.40	3	55.80	55.50	-2	1,078	-0.19%
2023/07/05	2	56.90	0	0.00	56.80	2	1,064	0.19%
2023/07/03	0	0.00	2	59.20	57.50	-2	1,039	-0.19%
2023/06/30	2	56.05	0	0.00	55.80	2	1,022	0.20%
2023/06/27	1	56.60	1	56.10	56.10	0	1,011	0.00%
2023/06/26	1	58.20	1	61.20	58.40	0	1,006	0.00%
2023/06/20	1	61.10	28	61.53	59.90	-27	976	-2.76%
2023/06/19	10	62.05	5	62.18	61.20	5	962	0.52%
2023/06/16	80	63.59	16	63.63	63.60	64	945	6.77%
2023/06/14	0	0.00	2.1	58.68	58.90	-2.1	836	-0.26%
2023/06/13	3	61.07	0	0.00	59.80	3	806	0.37%
2023/06/12	4	60.13	2	61.10	60.00	2	742	0.27%
2023/06/09	1	56.40	1	58.00	58.00	0	609	0.00%
2023/06/08	0	0.00	2	52.80	52.80	-2	571	-0.35%
2023/06/07	3	52.93	1	54.50	53.30	2	557	0.36%
2023/06/06	2	52.85	1	53.40	53.50	1	518	0.19%
2023/06/05	1	52.20	0	0.00	52.00	1	459	0.22%
2023/06/02	3	50.60	4	51.08	53.20	-1	397	-0.25%
2023/05/31	1	49.30	12	47.99	49.00	-11	313	-3.51%
2023/05/29	25	40.00	7	41.74	42.25	18	181	9.89%
2023/05/26	3	39.30	29	39.33	38.45	-26	176	-14.71%
2023/05/25	0	0.00	1	37.80	38.30	-1	172	-0.58%
2023/05/24	1	37.15	0	0.00	37.20	1	168	0.59%
2023/05/22	0	0.00	1	37.20	37.30	-1	171	-0.58%
2023/05/15	2	36.23	1	36.50	36.50	1	193	0.52%
2023/05/12	1	36.70	0	0.00	37.05	1	194	0.52%
2023/05/11	2	37.20	0	0.00	37.10	2	195	1.02%
2023/04/27	0	0.00	2	37.93	37.70	-2	245	-0.82%
2023/04/26	1	37.00	0	0.00	37.20	1	260	0.38%
2023/04/25	1	37.50	0	0.00	37.25	1	286	0.35%
2023/04/24	1	38.40	0	0.00	38.25	1	285	0.35%
2023/04/21	2	39.30	1	39.00	38.00	1	291	0.34%
2023/04/20	0	0.00	2	40.05	39.50	-2	289	-0.69%
2023/04/17	2	40.68	19	41.45	40.60	-17	296	-5.74%
2023/04/14	1	42.10	1	42.80	41.45	0	303	0.00%
2023/04/12	6	42.28	1	41.95	42.40	5	337	1.48%
2023/04/11	1	40.40	0	0.00	39.95	1	331	0.30%
2023/04/07	1	40.10	0	0.00	40.45	1	331	0.30%
2023/04/06	3	40.70	1	41.50	40.35	2	331	0.60%
2023/03/31	1	39.55	1	39.95	39.70	0	329	0.00%
2023/03/30	3	39.58	0	0.00	39.40	3	329	0.91%
2023/03/29	1	38.25	1	38.80	38.75	0	326	0.00%
2023/03/28	12	38.65	1	38.70	38.75	11	348	3.16%
2023/03/27	5	38.00	2	38.65	38.70	3	348	0.86%
2023/03/24	0	0.00	6	37.97	37.85	-6	373	-1.61%
2023/03/23	0	0.00	6	37.61	37.60	-6	547	-1.10%
2023/03/22	0	0.00	3	37.75	37.55	-3	579	-0.52%
2023/03/21	0	0.00	17	37.84	37.60	-17	579	-2.94%
2023/03/20	3	36.72	2.1	37.44	36.55	0.9	572	0.17%
2023/03/14	5	36.80	4	37.43	36.35	1	590	0.17%
2023/03/13	3	35.67	3	36.10	36.30	0	602	0.00%
2023/03/10	8	36.51	0	0.00	36.25	8	601	1.33%
2023/03/09	1	37.10	0	0.00	37.15	1	604	0.17%
2023/03/08	0	0.00	4	37.50	37.60	-4	605	-0.66%
2023/03/07	1	37.00	0	0.00	37.40	1	604	0.17%
2023/03/06	0	0.00	4	37.30	37.25	-4	608	-0.66%
2023/03/03	0	37.00	3	37.25	37.10	-3	619	-0.48%
2023/03/01	2	36.60	0	0.00	37.00	2	627	0.32%
2023/02/24	13	37.28	3	38.57	37.00	10	627	1.59%
2023/02/23	0	0.00	12	37.61	37.50	-12	618	-1.94%
2023/02/22	5	36.64	0	0.00	36.75	5	628	0.79%
2023/02/21	4	36.84	3	37.18	37.10	1	636	0.16%
2023/02/20	1	36.70	0	0.00	36.85	1	654	0.15%
2023/02/17	4	36.65	1	37.05	37.00	3	655	0.46%
2023/02/16	5	37.07	5	38.04	36.60	0	654	0.00%
2023/02/14	0	0.00	2	36.60	36.60	-2	643	-0.31%
2023/02/10	4	36.24	0	0.00	36.00	4	702	0.57%
2023/02/09	2	37.03	0	0.00	36.75	2	721	0.28%
2023/02/08	1	37.50	0	0.00	37.50	1	721	0.14%
2023/02/07	0	0.00	2	37.43	37.40	-2	724	-0.28%
2023/02/06	0	37.25	0	0.00	37.65	0	730	0.00%
2023/02/02	1	38.00	6	37.92	37.90	-5	761	-0.65%
2023/02/01	22	38.05	5	37.34	37.25	17	792	2.15%
2023/01/31	21	37.40	0	0.00	37.75	21	890	2.36%
2023/01/30	2	37.70	8	37.35	37.60	-6	911	-0.66%
2023/01/17	11	36.37	0	0.00	36.10	11	893	1.23%
2023/01/16	3	36.78	15	36.63	36.70	-12	890	-1.35%
2023/01/13	16	35.84	13	36.91	35.65	3	880	0.34%
2023/01/12	1	35.50	0	0.00	35.50	1	888	0.11%
2023/01/11	17	35.90	10	36.58	35.90	7	890	0.79%
2023/01/10	1	35.80	0	0.00	35.80	1	883	0.11%
2023/01/06	5	35.84	0	0.00	35.70	5	881	0.57%
2023/01/05	4	36.15	2	36.70	36.05	2	880	0.23%
2023/01/04	3	36.03	1	36.35	36.45	2	870	0.23%
2023/01/03	0	0.00	3	36.65	36.40	-3	861	-0.35%
2022/12/30	2	35.03	0	0.00	34.80	2	822	0.24%
2022/12/29	2	34.85	3	35.37	35.05	-1	820	-0.12%
2022/12/28	2	34.93	0	0.00	34.50	2	814	0.25%
2022/12/20	1	38.00	0	0.00	35.55	1	801	0.12%
2022/12/16	10	37.75	10	37.11	37.20	0	772	0.00%
2022/12/15	6	38.48	2	40.10	39.20	4	739	0.54%
2022/12/07	0	0.00	10	36.22	36.00	-10	520	-1.92%
2022/12/05	10	37.79	0	0.00	36.25	10	505	1.98%
2022/12/01	0	0.00	1	35.50	35.85	-1	483	-0.21%
2022/11/25	0	0.00	1	36.35	34.60	-1	470	-0.21%
2022/11/18	2	36.18	1	37.00	35.20	1	446	0.22%
2022/11/16	2	35.70	5	35.74	35.75	-3	419	-0.71%
2022/11/15	1	33.15	0	0.00	33.00	1	401	0.25%
2022/11/14	1	32.80	0	0.00	33.30	1	399	0.25%
2022/11/08	3	37.33	4	37.96	34.55	-1	382	-0.26%
2022/11/07	1	35.90	1	35.00	35.90	0	332	-0.01%
2022/11/02	1	33.20	0	0.00	32.65	1	311	0.32%
2022/10/31	3	34.07	2	34.70	33.70	1	295	0.34%
2022/10/28	2	34.95	1	34.20	34.25	1	271	0.37%
2022/10/27	1	34.30	3.5	35.17	34.65	-2.5	235	-1.04%
2022/10/26	2	31.95	0	0.00	33.15	2	135	1.48%
2022/10/25	0	0.00	3	31.17	30.15	-3	121	-2.47%
2022/10/21	3	30.17	0	0.00	29.35	3	121	2.47%
2022/10/20	1	31.60	4	32.56	32.05	-3	116	-2.58%
2022/10/19	0	0.00	1	29.35	31.10	-1	85	-1.17%
2022/10/12	1	28.25	0	0.00	28.50	1	121	0.83%
2022/10/11	1	28.50	0	0.00	28.50	1	121	0.82%
2022/10/07	2	30.10	0	0.00	30.10	2	120	1.67%
2022/10/05	1	30.85	1	31.70	30.50	0	120	0.00%
2022/09/29	1	30.00	0	0.00	30.25	1	120	0.83%
2022/09/12	0	0.00	0	36.30	36.20	0	125	-0.01%
2022/08/09	1	37.90	0	0.00	37.90	1	118	0.84%
2022/07/21	6	39.95	6	40.35	38.75	0	83	0.00%
2022/07/20	0.1	38.00	6	37.63	38.00	-5.9	60	-9.76%
2022/07/19	4	34.55	0	0.00	34.55	4	55	7.18%
2022/06/22	1	34.35	0	0.00	33.55	1	75	1.33%
2022/06/17	1	37.60	0	0.00	37.00	1	74	1.33%
2022/06/01	0	0.00	1	40.10	40.20	-1	84	-1.18%
2022/05/31	0	0.00	1	39.95	39.90	-1	85	-1.17%
2022/05/30	0.1	39.90	0	0.00	39.80	0.1	86	0.06%
2022/05/25	0.2	40.00	0	0.00	39.80	0.2	101	0.20%
2022/05/23	0	39.80	0	0.00	39.65	0	102	0.03%
2022/05/11	1	40.40	1	41.10	40.10	0	115	0.00%
2022/04/28	0	0.00	3	41.05	41.25	-3	159	-1.88%
2022/04/19	2.1	44.78	1	45.45	44.45	1.1	160	0.69%
2022/04/18	1	44.55	2	44.70	44.55	-1	160	-0.62%
2022/04/14	2	43.88	1	44.65	43.90	1	164	0.61%
2022/03/28	1	46.20	0	0.00	44.40	1	472	0.21%
2022/03/22	1	42.80	1	43.35	43.65	0	481	0.00%
2022/03/18	0	0.00	1	44.45	43.80	-1	485	-0.21%
2022/03/17	0	0.00	2	44.15	43.90	-2	495	-0.40%
2022/03/11	3	43.58	0	0.00	43.60	3	529	0.57%
2022/03/01	0	0.00	2	45.85	46.10	-2	586	-0.34%
2022/02/25	1	43.25	0	0.00	43.30	1	579	0.17%
2022/02/21	1	45.60	0	0.00	45.00	1	588	0.17%
2022/02/09	0	0.00	1	47.00	46.50	-1	748	-0.13%
2022/01/26	1	41.75	6	42.08	42.00	-5	757	-0.66%
2021/12/30	0	0.00	1	50.00	50.00	-1	1,091	-0.09%
2021/12/29	0	50.80	40	50.16	50.70	-40	1,087	-3.67%
2021/12/28	21	53.17	1	52.00	51.80	20	1,079	1.85%
2021/12/27	1	51.00	0	0.00	51.00	1	1,067	0.09%
2021/12/24	1	55.90	1	53.70	53.60	0	1,051	0.00%
2021/12/23	22	57.84	1	57.20	58.40	21	1,006	2.09%
2021/12/22	1	51.00	1	52.90	53.90	0	875	0.00%
2021/12/08	3	49.30	0	0.00	48.80	3	752	0.40%
2021/12/02	2	48.80	2	48.23	48.15	0	731	0.00%
2021/11/30	2	49.80	2	49.40	48.35	0	739	0.00%
2021/11/29	1	45.65	1	46.35	46.75	0	725	0.00%
2021/11/18	0	0.00	1	48.40	47.00	-1	701	-0.14%
2021/11/17	1	46.55	0	0.00	47.75	1	699	0.14%
2021/11/15	5	49.00	0	0.00	49.15	5	687	0.73%
2021/11/11	0	0.00	1	50.80	49.15	-1	674	-0.15%
2021/11/09	1	52.70	0	0.00	52.10	1	641	0.16%
2021/11/08	1	48.60	2	49.38	51.00	-1	590	-0.17%
2021/11/05	1	47.40	5	47.65	48.10	-4	544	-0.73%
2021/11/03	1	45.10	1	45.50	44.85	0	517	0.00%
2021/11/02	4	44.96	0	0.00	44.10	4	526	0.76%
2021/11/01	0	0.00	1	46.65	46.70	-1	519	-0.19%
2021/10/29	0	0.00	3	46.10	46.00	-3	515	-0.58%
2021/10/28	2	44.90	0	0.00	45.10	2	508	0.39%
2021/10/27	5	45.30	3	45.88	46.25	2	505	0.40%
2021/10/26	1	50.40	1	51.40	45.10	0	500	0.00%
2021/10/25	2	50.08	1	49.90	49.90	1	466	0.21%
2021/10/22	2	51.40	2	51.40	51.50	0	473	0.00%
2021/10/21	4	52.53	6	52.35	53.40	-2	502	-0.40%
2021/10/20	2	47.68	2	48.90	48.60	0	426	0.00%
2021/10/19	3	47.47	9	48.96	46.95	-6	408	-1.47%
2021/10/18	3	44.93	4	45.16	46.50	-1	361	-0.28%
2021/10/15	1	41.60	1	42.50	42.30	0	324	0.00%
2021/10/14	2	42.25	2.1	42.59	42.00	-0.1	320	-0.02%
2021/10/13	1	41.00	0	0.00	40.95	1	312	0.32%
2021/10/12	2	42.58	3	42.83	41.40	-1	310	-0.32%
2021/10/08	3	42.15	6	42.49	41.15	-3	299	-1.00%
2021/10/07	3	40.90	7	39.86	40.90	-4	280	-1.42%
2021/10/06	0	0.00	4	37.29	37.20	-4	275	-1.45%
2021/10/05	1	34.00	2	35.23	36.40	-1	275	-0.36%
2021/09/30	1	38.10	0	0.00	38.90	1	275	0.36%
2021/09/24	1	40.30	1	40.90	40.35	0	294	0.00%
2021/09/23	1	40.15	0	0.00	40.10	1	296	0.34%
2021/09/15	1	42.20	0	0.00	42.40	1	316	0.32%
2021/09/13	0	0.00	1	43.50	42.65	-1	328	-0.30%
2021/09/08	2	42.38	0	0.00	42.25	2	342	0.58%
2021/09/06	0	0.00	2	45.70	44.65	-2	345	-0.58%
2021/09/02	0	0.00	1	44.30	44.50	-1	344	-0.29%
2021/09/01	1	49.05	0	0.00	47.00	1	348	0.29%
2021/08/25	0	0.00	2	45.73	46.40	-2	397	-0.50%
2021/08/24	1	45.05	1	46.50	45.10	0	404	0.00%
2021/08/23	0	0.00	1	43.20	44.25	-1	400	-0.25%
2021/08/20	1	42.15	1	43.15	42.00	0	401	0.00%
2021/08/19	1	42.35	0	0.00	41.90	1	402	0.25%
2021/08/18	2	41.20	3	42.53	43.90	-1	407	-0.25%
2021/08/16	1	43.45	0	0.00	43.60	1	415	0.24%
2021/08/13	1	44.55	0	0.00	45.00	1	421	0.24%
2021/08/12	0	0.00	1	45.50	45.50	-1	428	-0.23%
2021/08/11	1	44.80	0	0.00	44.65	1	438	0.23%
2021/08/10	1	46.55	1	48.00	46.50	0	447	0.00%
2021/08/09	4	47.74	4	48.78	47.15	0	455	0.00%
2021/08/06	4	47.90	4	48.80	47.15	0	457	0.00%
2021/08/03	1	47.10	0	0.00	47.00	1	485	0.21%
2021/08/02	0	0.00	1	48.00	47.15	-1	505	-0.20%
2021/07/30	1	47.00	1	47.80	46.50	0	509	0.00%
2021/07/29	4	48.16	4	48.09	47.45	0	518	0.00%
2021/07/28	29	48.56	11	47.98	46.95	18	529	3.40%
2021/07/27	13	52.15	33	52.79	50.50	-20	523	-3.82%
2021/07/26	0	0.00	7	48.82	49.75	-7	476	-1.47%
2021/07/23	6	45.10	3	45.67	45.25	3	473	0.63%
2021/07/22	3	44.62	5	45.02	44.40	-2	482	-0.41%
2021/07/21	2	45.20	0	0.00	44.00	2	495	0.40%
2021/07/20	1	46.50	0	0.00	45.90	1	540	0.18%
2021/07/16	0	0.00	1	48.15	47.85	-1	608	-0.16%
2021/07/15	0	0.00	3	46.92	47.05	-3	620	-0.48%
2021/07/14	1	46.00	0	0.00	45.85	1	637	0.16%
2021/07/13	2	48.38	1	49.55	47.25	1	664	0.15%
2021/07/09	1	49.25	0	0.00	49.10	1	704	0.14%
2021/07/07	0	0.00	1	50.70	50.00	-1	791	-0.13%
2021/07/06	4	50.68	0	0.00	49.90	4	842	0.47%
2021/07/05	0	0.00	4	51.88	51.70	-4	860	-0.46%
2021/07/02	1	48.40	2	48.80	49.50	-1	929	-0.11%
2021/07/01	2	48.18	1	48.20	48.30	1	1,003	0.10%
2021/06/28	1	50.40	0	0.00	50.20	1	1,331	0.08%
2021/06/24	1	52.60	3	51.57	52.70	-2	1,340	-0.15%
2021/06/23	1	50.30	1	50.90	50.40	0	1,340	0.00%
2021/06/21	1	50.70	0	0.00	50.20	1	1,360	0.07%
2021/06/18	1	53.10	1	53.90	52.90	0	1,380	0.00%
2021/06/17	1	52.00	1	52.40	52.60	0	1,392	0.00%
2021/06/11	1	52.10	1	52.30	51.90	0	1,481	0.00%
2021/06/10	8	53.46	7	53.44	52.70	1	1,523	0.07%
2021/06/09	3	52.03	3	52.43	51.70	0	1,566	0.00%
2021/06/08	8	53.64	8	52.53	52.10	0	1,624	0.00%
2021/06/07	2	51.05	2	51.75	51.30	0	1,680	0.00%
2021/06/03	2	53.90	2	55.10	54.50	0	1,781	0.00%
2021/06/02	6	56.58	1	57.30	53.80	5	1,807	0.28%
2021/06/01	0	0.00	3	56.63	56.70	-3	1,818	-0.16%
2021/05/31	0	0.00	1	52.50	51.60	-1	1,965	-0.05%
2021/05/28	5	53.90	5	52.62	52.70	0	1,985	0.00%
2021/05/25	2	51.70	1	51.90	51.20	1	2,156	0.05%
2021/05/24	0	0.00	1	48.55	49.70	-1	2,252	-0.04%
2021/05/21	4	50.53	1	50.20	50.20	3	2,363	0.13%
2021/05/20	6	47.71	4	48.41	48.80	2	2,373	0.08%
2021/05/19	7	48.13	11	48.68	49.95	-4	2,430	-0.16%
2021/05/18	2	44.40	2	44.63	46.75	0	2,424	0.00%
2021/05/17	8	44.48	9	44.99	42.50	-1	2,420	-0.04%
2021/05/14	4	49.71	0	0.00	47.20	4	2,427	0.16%
2021/05/13	15	50.96	21	49.30	51.40	-6	2,444	-0.25%
2021/05/12	12	52.64	10	54.00	50.90	2	2,472	0.08%
2021/05/11	2	59.90	0	0.00	56.40	2	2,557	0.08%
2021/05/10	8	62.26	6	62.92	62.60	2	2,606	0.08%
2021/05/07	1	57.20	0	0.00	60.50	1	2,658	0.04%
2021/05/05	0	0.00	1	57.80	58.00	-1	2,668	-0.04%
2021/05/04	2	55.25	1	54.50	56.00	1	2,718	0.04%
2021/04/28	1	65.30	0	0.00	64.60	1	2,840	0.04%
2021/04/26	23	66.85	24	67.45	65.60	-1	2,881	-0.03%
2021/04/23	6	65.20	5	65.14	66.30	1	2,875	0.03%
2021/04/22	2	63.95	3	63.27	62.20	-1	2,913	-0.03%
2021/04/20	1	66.60	1	68.60	67.70	0	3,013	0.00%
2021/04/19	3	68.63	1.3	69.15	68.70	1.7	3,064	0.06%
2021/04/16	5	74.34	2	75.90	74.00	3	3,095	0.10%
2021/04/15	1	74.10	1	75.40	73.50	0	3,204	0.00%
2021/04/14	2	74.45	2	77.35	73.90	0	3,325	0.00%
2021/04/12	5	78.28	1	77.50	77.10	4	3,328	0.12%
2021/04/08	9.3	77.65	1.1	77.64	75.20	8.2	3,273	0.25%
2021/04/07	1	85.50	7	84.24	83.30	-6	3,200	-0.19%
2021/04/06	40	84.99	31.1	84.79	82.50	8.9	3,132	0.29%
2021/04/01	36.1	83.04	41	83.77	80.00	-4.9	3,049	-0.16%
2021/03/31	8	74.68	5	78.24	78.40	3	2,875	0.10%
2021/03/30	6	70.75	6	70.53	71.30	0	2,823	0.00%
2021/03/29	6	70.77	6	70.00	70.40	0	2,821	0.00%
2021/03/26	2.1	70.00	2	70.00	70.00	0.1	2,842	0.00%
2021/03/23	0	0.00	70	70.49	69.00	-70	3,171	-2.21%
2021/03/19	4	74.50	16	72.08	72.50	-12	3,653	-0.33%
2021/03/18	72	73.03	3	72.97	71.60	69	3,663	1.88%
2021/03/16	1	72.20	0	0.00	71.80	1	4,097	0.02%
2021/03/15	0	0.00	5	75.36	75.00	-5	4,077	-0.12%
2021/03/12	12	74.58	18	74.81	73.80	-6	4,040	-0.15%
2021/03/11	24	74.57	17	74.65	73.80	7	4,004	0.17%
2021/03/10	21	75.79	21	73.60	72.60	0	3,959	0.00%
2021/03/09	3	71.80	9	72.97	73.00	-6	3,900	-0.15%
2021/03/08	6	71.00	6	73.05	70.60	0	3,865	0.00%
2021/03/05	6	72.40	1	70.90	70.60	5	3,841	0.13%
2021/03/04	28	75.24	25	74.78	72.60	3	3,802	0.08%
2021/03/03	5	72.08	25	70.46	71.50	-20	3,667	-0.55%
2021/03/02	9	74.76	39	73.92	72.00	-30	3,663	-0.82%
2021/02/26	82	70.63	37	70.21	73.00	45	3,678	1.22%
2021/02/25	13	75.47	12	73.54	71.00	1	3,713	0.03%
2021/02/24	14	73.70	7	73.41	72.50	7	3,668	0.19%
2021/02/23	34	77.56	27	74.87	74.00	7	3,914	0.18%
2021/02/22	0	0.00	1	80.40	80.40	-1	3,854	-0.03%
2021/02/19	0	0.00	4	72.75	73.10	-4	3,874	-0.10%
2021/02/18	0	0.00	1	66.50	66.50	-1	3,822	-0.03%
2021/02/17	0	0.00	2	60.50	60.50	-2	3,850	-0.05%
2021/02/05	3	54.63	7	54.77	55.00	-4	3,867	-0.10%
2021/02/04	11	56.35	6	56.72	55.50	5	3,851	0.13%
2021/02/03	6	56.67	7	58.66	55.10	-1	3,833	-0.03%
2021/02/02	11	53.47	10	53.36	56.00	1	3,809	0.03%
2021/02/01	11	57.86	6	57.62	56.30	5	3,755	0.13%
2021/01/29	8	59.46	11	60.67	62.50	-3	3,723	-0.08%
2021/01/28	5	56.66	5	57.18	56.90	0	3,651	0.00%
2021/01/27	6	58.72	5	59.18	59.10	1	3,639	0.03%
2021/01/26	19	60.27	14	57.34	59.40	5	3,620	0.14%
2021/01/25	7	58.50	10	59.87	60.90	-3	3,556	-0.08%
2021/01/22	1	57.40	0	0.00	55.40	1	3,502	0.03%
2021/01/21	2	59.75	2	59.45	59.50	0	3,441	0.00%
2021/01/20	1	62.10	2	62.80	60.10	-1	3,411	-0.03%
2021/01/19	1	68.40	2	68.25	66.70	-1	3,370	-0.03%
2021/01/18	1	68.00	1	67.30	67.50	0	3,343	0.00%
2021/01/15	2	75.75	1.1	75.37	73.80	0.9	3,302	0.03%
2021/01/14	1	69.60	1	70.10	73.70	0	3,234	0.00%
2021/01/13	6	67.77	5	66.56	67.00	1	3,171	0.03%
2021/01/12	4	70.95	2	70.75	68.00	2	3,102	0.06%
2021/01/11	8	78.78	5	76.54	75.50	3	3,032	0.10%
2021/01/08	1	86.70	1.5	85.69	78.80	-0.5	2,971	-0.02%
2021/01/07	8.5	77.11	7	74.11	78.90	1.5	2,835	0.05%
2021/01/06	4	82.68	10	74.27	74.00	-6	2,695	-0.22%
2020/12/29	1	82.30	0	0.00	81.50	1	2,578	0.04%
2020/12/25	0	0.00	2	79.00	79.70	-2	2,554	-0.08%
2020/12/24	0	0.00	1	81.00	82.60	-1	2,544	-0.04%
2020/12/23	2	80.00	0	0.00	82.90	2	2,538	0.08%
2020/12/21	14.1	89.57	17	89.05	85.10	-2.9	2,502	-0.12%
2020/12/18	13	85.85	9	86.10	86.10	4	2,249	0.18%
2020/12/17	3	78.30	11.1	78.30	78.30	-8.1	2,167	-0.37%
2020/12/16	21	72.10	20.5	71.34	71.20	0.6	2,136	0.03%
2020/12/15	25	66.59	40	65.57	68.90	-15	1,859	-0.81%
2020/12/14	0	0.00	8	62.46	62.70	-8	1,610	-0.50%
2020/12/11	38	60.94	26	60.54	57.00	12	1,546	0.78%
2020/12/10	34	60.83	23	61.15	63.20	11	1,357	0.81%
2020/12/09	1	61.90	0	0.00	57.50	1	1,065	0.09%
2020/12/08	0	0.00	2	63.75	63.80	-2	1,042	-0.19%
2020/12/07	1	57.60	0	0.00	58.00	1	1,025	0.10%
2020/12/01	0	0.00	0.1	51.90	51.90	-0.1	976	-0.01%
2020/11/30	0	0.00	1	50.20	51.90	-1	974	-0.10%
2020/11/25	0	0.00	5	57.66	55.00	-5	938	-0.53%
2020/11/24	8	57.13	2	55.75	55.00	6	872	0.69%
2020/11/23	3	53.67	0	0.00	54.90	3	798	0.38%
2020/11/20	8	47.46	17	45.88	49.95	-9	756	-1.19%
2020/11/19	1	44.95	2.4	45.24	45.45	-1.4	406	-0.34%
2020/11/18	6.4	41.35	3	41.35	41.35	3.4	353	0.96%
2020/11/17	3	37.60	1.1	37.60	37.60	1.9	315	0.60%
2020/11/16	1.1	34.20	0	0.00	34.20	1.1	305	0.37%
2020/11/13	1	29.80	1	30.70	31.10	0	287	0.00%
2020/11/11	0	0.00	1	30.05	29.20	-1	263	-0.38%
2020/11/09	21	31.36	20.4	31.29	30.60	0.6	235	0.26%
2020/11/06	63	29.74	63	29.72	29.80	0	193	0.00%
2020/10/30	16	28.11	38	27.29	27.10	-22	177	-12.40%
2020/10/29	22	28.03	0	0.00	28.00	22	183	12.00%
2020/10/06	1	27.10	1	27.00	27.10	0	272	0.00%
2020/08/20	0	0.00	3	28.80	28.80	-3	299	-1.00%
2020/08/19	3	29.80	3	30.60	30.00	0	295	0.00%
2020/08/18	3	29.60	0	0.00	29.05	3	280	1.07%
2020/08/07	0	0.00	2	29.25	29.10	-2	280	-0.71%
2020/08/05	0	0.00	2	30.00	30.00	-2	282	-0.71%
2020/08/04	0	0.00	2	30.53	29.95	-2	284	-0.70%
2020/08/03	0	0.00	1	32.40	31.00	-1	301	-0.33%
2020/07/31	2	31.90	1	32.05	32.35	1	292	0.34%
2020/07/30	1	32.95	0	0.00	31.60	1	287	0.35%
2020/07/29	0	0.00	6	32.46	32.40	-6	274	-2.19%
2020/07/28	1	29.45	0	0.00	30.55	1	243	0.41%
2020/07/14	1	28.80	0	0.00	28.90	1	234	0.43%
2020/07/13	2	29.50	0	0.00	29.40	2	233	0.86%
2020/07/10	6	29.33	0	0.00	29.30	6	234	2.56%
2020/07/08	0	0.00	2	30.45	30.40	-2	234	-0.85%
2020/07/02	2	29.28	0	0.00	29.40	2	239	0.84%
2020/06/02	2	30.93	2	29.85	29.60	0	254	0.00%
2020/05/26	0	0.00	0.2	28.20	28.65	-0.2	229	-0.07%
2020/05/22	0	0.00	2	28.40	28.45	-2	233	-0.86%
2020/05/12	1	29.60	0	0.00	29.40	1	227	0.44%
2020/05/11	2	30.60	0	0.00	29.95	2	234	0.85%
2020/05/08	1	32.25	1	32.05	31.25	0	256	0.00%
2020/05/06	0	0.00	1	30.70	30.95	-1	241	-0.41%
2020/05/05	0	0.00	1	31.70	30.55	-1	239	-0.42%
2020/05/04	2	31.18	0	0.00	30.85	2	234	0.85%
2020/04/30	0	0.00	1	30.10	30.00	-1	216	-0.46%
2020/04/29	1	30.25	0	0.00	29.55	1	214	0.47%
2020/04/20	0.5	28.70	0	0.00	28.70	0.5	206	0.26%
2020/04/13	0	0.00	2	28.33	28.25	-2	215	-0.93%
2020/04/10	2	28.70	0	0.00	28.20	2	212	0.94%
2020/04/09	1	27.70	1	27.25	27.20	0	205	0.00%
2020/03/13	1	24.75	0	0.00	25.20	1	177	0.56%
2020/02/12	1	32.65	0	0.00	32.40	1	139	0.72%
2020/02/11	0	0.00	1	32.05	32.60	-1	130	-0.76%
2020/02/10	1	30.00	0	0.00	31.00	1	104	0.96%
2020/02/07	0	0.00	2	28.13	28.20	-2	92	-2.17%
2020/02/03	2	26.70	0	0.00	26.10	2	98	2.03%
2020/01/08	3	33.02	3	32.78	32.70	0	159	0.00%
2020/01/07	1	32.25	1	32.00	31.80	0	151	0.00%
2019/12/23	0	0.00	1	31.10	31.30	-1	149	-0.67%
2019/12/12	1	30.70	0	0.00	30.80	1	152	0.66%
2019/10/29	2	36.50	2	35.50	34.30	0	159	0.00%
2019/10/25	0	0.00	5	31.65	31.55	-5	99	-5.04%
2019/08/06	1	35.30	10	35.36	35.20	-9	462	-1.95%
2019/08/05	9	35.25	9	35.82	34.70	0	466	0.00%
2019/07/23	0	0.00	1	35.55	35.55	-1	455	-0.22%
2019/07/18	6	35.82	0	0.00	35.60	6	447	1.34%
2019/07/15	0	0.00	1	40.55	40.20	-1	436	-0.23%
2019/07/12	1	41.00	0	0.00	41.00	1	433	0.23%
2019/07/10	1	40.95	1	42.05	42.75	0	418	0.00%
2019/06/25	1	39.60	11	39.57	39.00	-10	384	-2.60%
2019/06/24	19	41.05	10	41.05	40.75	9	372	2.42%
2019/06/13	0	0.00	1	37.05	36.80	-1	342	-0.29%
2019/06/03	1	39.30	1	38.45	38.15	0	345	0.00%
2019/05/28	0	0.00	5	38.90	38.90	-5	309	-1.62%
2019/05/17	1	35.40	0	0.00	35.70	1	324	0.31%
2019/05/09	2	37.05	0	0.00	36.85	2	328	0.61%
2019/04/30	2	37.20	0	0.00	37.20	2	324	0.62%
2019/04/18	1	40.30	1	40.40	40.20	0	325	0.00%
2019/04/16	1	40.30	0	0.00	40.30	1	328	0.30%
2019/04/10	2	41.55	0	0.00	41.55	2	322	0.62%
2019/04/09	7	43.04	0	0.00	42.70	7	313	2.23%
2019/04/08	2	44.80	3	44.30	44.00	-1	312	-0.32%
2019/04/03	1	44.00	13.4	44.17	43.05	-12.4	305	-4.05%
2019/04/02	7	41.62	0	0.00	41.75	7	316	2.21%
2019/04/01	5	40.85	0	0.00	40.70	5	338	1.48%
2019/03/07	0	0.00	1	42.00	40.60	-1	336	-0.30%
2019/03/05	1	42.40	0	0.00	42.10	1	338	0.30%
2019/02/27	0	0.00	1	41.30	40.80	-1	325	-0.31%
2019/02/25	2	43.50	0	0.00	43.70	2	324	0.62%
2019/02/19	0	0.00	2	46.40	44.60	-2	318	-0.63%
2019/02/18	8	45.44	0	0.00	45.95	8	303	2.64%
2019/02/15	0	0.00	31	44.23	42.05	-31	291	-10.65%
2019/02/14	1	44.10	14	45.28	45.00	-13	288	-4.51%
2019/01/18	0	0.00	1	40.30	39.05	-1	281	-0.36%
2019/01/09	5	39.00	5	38.80	38.30	0	275	0.00%
2019/01/03	5	39.36	0	0.00	38.05	5	277	1.80%
2018/12/27	0	0.00	5	40.70	38.75	-5	275	-1.81%
2018/12/26	16	38.94	6	40.10	39.90	10	270	3.69%
2018/12/25	10	44.75	0	0.00	40.10	10	253	3.95%
2018/12/24	10	42.00	0	0.00	42.95	10	209	4.78%
2018/12/22	10.5	40.55	1	40.60	39.05	9.5	182	5.21%
2018/12/21	0.5	39.60	0	0.00	39.60	0.5	163	0.31%
2018/12/18	3	38.25	3	36.30	36.05	0	157	0.00%
2018/12/07	1	37.15	0	0.00	37.15	1	163	0.61%
2018/12/06	0	0.00	1	37.30	36.30	-1	167	-0.60%
2018/12/03	0	0.00	2	38.60	38.90	-2	181	-1.10%
2018/11/21	1	35.30	0	0.00	35.30	1	316	0.32%
2018/11/16	0	0.00	2	34.55	34.45	-2	320	-0.62%
2018/11/09	1	35.00	0	0.00	35.20	1	338	0.30%
2018/11/08	3	37.90	0	0.00	36.60	3	344	0.87%
2018/10/24	0	0.00	1	37.45	37.70	-1	456	-0.22%
2018/09/27	0	0.00	3	49.83	48.05	-3	718	-0.42%
2018/09/26	2	48.80	1	49.80	48.55	1	717	0.14%
2018/09/13	1	49.00	0	0.00	48.65	1	757	0.13%
2018/09/11	1	52.00	3	51.70	51.00	-2	758	-0.26%
2018/09/10	0	0.00	2	51.15	50.10	-2	754	-0.26%
2018/09/07	2	52.35	0	0.00	51.70	2	754	0.27%
2018/09/06	3	53.10	2	54.05	53.60	1	746	0.13%
2018/09/05	4	57.53	2	58.00	56.90	2	735	0.27%
2018/09/04	3	56.83	3	56.17	56.40	0	715	0.00%
2018/09/03	5	55.46	1	56.00	55.00	4	706	0.57%
2018/08/31	2	57.90	0	0.00	54.10	2	699	0.29%
2018/08/30	0	0.00	1	55.00	53.70	-1	663	-0.15%
2018/08/29	2	55.50	1	56.10	56.10	1	653	0.15%
2018/08/27	0	0.00	8	50.80	51.50	-8	655	-1.22%
2018/08/22	4	53.60	0	0.00	52.70	4	684	0.58%
2018/08/21	0	0.00	4	51.13	51.30	-4	682	-0.59%
2018/08/16	1	54.00	0	0.00	53.00	1	694	0.14%
2018/08/10	8	58.19	1	58.40	57.50	7	699	1.00%
2018/08/09	5	59.48	0	0.00	59.60	5	694	0.72%
2018/07/31	2	58.90	2	58.45	58.50	0	743	0.00%
2018/07/30	0	0.00	2	59.10	57.30	-2	756	-0.26%
2018/07/27	2	60.25	0	0.00	59.60	2	788	0.25%
2018/07/26	0	0.00	1	59.60	57.90	-1	789	-0.13%
2018/07/25	1	53.50	0	0.00	56.60	1	781	0.13%
2018/07/24	0	0.00	1	60.50	60.20	-1	803	-0.12%
2018/07/23	1	58.90	0	0.00	58.50	1	844	0.12%
2018/07/20	0	0.00	1	59.90	56.50	-1	889	-0.11%
2018/07/19	1	61.80	2	60.75	60.60	-1	945	-0.11%
2018/07/18	3	59.60	3	58.57	60.40	0	1,029	0.00%
2018/07/17	2	56.25	1	54.80	57.30	1	1,016	0.10%
2018/07/06	0	0.00	2	51.80	50.60	-2	1,254	-0.16%
2018/07/05	2	52.40	0	0.00	51.70	2	1,291	0.15%
2018/06/22	0	0.00	2	48.05	46.00	-2	1,321	-0.15%
2018/06/13	0	0.00	6	55.40	55.20	-6	1,361	-0.44%
2018/06/11	0	0.00	1	57.40	57.00	-1	1,375	-0.07%
2018/06/07	0	0.00	1	60.50	59.50	-1	1,397	-0.07%
2018/06/06	1	63.30	0	0.00	60.60	1	1,392	0.07%
2018/06/05	1	61.30	0	0.00	62.20	1	1,382	0.07%
2018/06/01	1	60.20	0	0.00	59.30	1	1,381	0.07%
2018/05/31	1	62.10	0	0.00	58.70	1	1,389	0.07%
2018/05/23	1	58.00	1	58.20	58.00	0	1,418	0.00%
2018/05/16	1	67.30	0	0.00	65.50	1	1,577	0.06%
2018/05/15	0	0.00	2	66.20	65.10	-2	1,648	-0.12%
2018/05/11	2	66.25	0	0.00	64.40	2	1,796	0.11%
2018/05/10	1	71.50	0	0.00	69.00	1	1,801	0.06%
2018/05/08	2	71.95	2	70.85	69.20	0	1,778	0.00%
2018/04/30	1	77.60	1	74.20	73.30	0	1,696	0.00%
2018/04/26	1	75.00	0	0.00	72.60	1	1,608	0.06%
2018/04/24	1	77.00	2	79.15	74.30	-1	1,495	-0.07%
2018/04/20	0	0.00	1	70.80	70.00	-1	1,367	-0.07%
2018/04/19	2	79.15	4	77.78	76.50	-2	1,344	-0.15%
2018/04/18	0	0.00	2	72.60	75.40	-2	1,239	-0.16%
2018/04/17	1	67.60	1	67.30	68.60	0	1,201	0.00%
2018/04/16	1	67.20	1	69.00	67.90	0	1,180	0.00%
2018/04/13	4	70.43	3	69.53	69.00	1	1,150	0.09%
2018/04/12	0	0.00	1	74.40	72.40	-1	1,106	-0.09%
2018/04/11	1	77.00	1	80.00	74.50	0	1,067	0.00%
2018/04/10	1	82.30	0	0.00	82.30	1	1,017	0.10%
2018/04/09	4	95.00	0	0.00	91.40	4	1,016	0.39%
2018/04/03	2	98.70	1	101.00	101.50	1	962	0.10%
2018/04/02	1	92.50	0	0.00	92.50	1	905	0.11%
2018/03/31	4	82.00	0	0.00	84.10	4	901	0.44%
2018/03/30	2	77.00	0	0.00	76.50	2	895	0.22%
2018/03/21	2	65.90	0	0.00	68.60	2	854	0.23%
2018/03/20	0	0.00	1	73.30	73.20	-1	842	-0.12%
2018/03/16	1	63.90	1	63.90	63.90	0	811	0.00%
2018/03/15	0	0.00	1	71.00	71.00	-1	795	-0.13%
2018/03/08	2	120.00	0	0.00	120.00	2	750	0.27%
2018/03/06	1	99.00	0	0.00	99.70	1	731	0.14%
2018/03/05	0	0.00	3	90.70	90.70	-3	712	-0.42%
2018/02/27	0	0.00	2	76.90	76.90	-2	678	-0.29%
2018/02/26	0	0.00	5	85.40	85.40	-5	650	-0.77%
2018/02/23	3	77.70	0	0.00	77.70	3	640	0.47%
2018/02/09	9	49.20	2	52.50	53.20	7	590	1.19%
2018/02/08	1	49.00	14	49.79	48.45	-13	493	-2.63%
2018/02/07	8	51.88	4	52.88	53.80	4	433	0.92%
2018/02/06	6	48.31	17	49.39	49.20	-11	349	-3.15%
2018/02/05	14	45.93	1	45.20	47.15	13	220	5.90%
2018/02/02	3	41.90	0	0.00	42.90	3	168	1.78%
2018/01/31	1	39.20	0	0.00	39.40	1	131	0.76%