台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    5,471
  • 產業
    上市 光電類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達運 (6120)籌碼相關-第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26215.95216.1515.90012,0160.00%
2024/03/25116.4000.0016.25111,9470.01%
2024/03/22116.0500.0015.95111,8820.01%
2024/03/213015.6500.0015.803011,8450.25%
2024/03/190.315.80315.8515.85-2.711,777-0.02%
2024/03/1800.00115.9015.95-111,743-0.01%
2024/03/1500.00215.6015.75-211,764-0.02%
2024/03/141.115.701015.6015.65-911,757-0.08%
2024/03/1397.216.281516.0215.9582.211,6810.70%
2024/03/122716.777716.9616.95-5011,466-0.44%
2024/03/111215.961116.4716.50111,0000.01%
2024/03/083015.3000.0015.003010,7330.28%
2024/03/0700.00315.4215.35-310,660-0.03%
2024/03/06115.90115.6515.60010,5790.00%
2024/03/05116.20216.0016.05-110,524-0.01%
2024/03/01115.4500.0015.40110,3070.01%
2024/02/295015.6500.0015.655010,2770.49%
2024/02/27215.8500.0015.80210,2370.02%
2024/02/26116.05116.1516.20010,1700.00%
2024/02/23216.55116.3516.20110,1570.01%
2024/02/2014216.8000.0016.651429,9651.42% 大買/鉅額交易
2024/02/19517.25716.9716.85-29,869-0.02%
2024/02/166516.898817.1117.10-239,692-0.24%
2024/02/15116.25616.3516.30-59,410-0.05%
2024/02/05815.70215.9015.7569,2380.06%
2024/02/0200.00015.6015.5009,1470.00%
2024/02/01215.303.215.5815.35-1.29,110-0.01%
2024/01/31115.551.116.0315.5009,0150.00%
2024/01/30816.12416.0016.1048,9030.04%
2024/01/29015.851315.6615.85-138,780-0.15%
2024/01/263016.354116.1615.80-118,713-0.13%
2024/01/250.116.118116.0715.95-80.98,589-0.94%
2024/01/2413.116.6400.0016.2513.18,4530.15%
2024/01/231116.73816.8316.4038,3380.04%
2024/01/227416.713216.5916.45428,0930.52%
2024/01/19228.117.2525.116.9216.90202.97,8682.58% 大買/鉅額交易
2024/01/189817.161917.2217.45797,2241.09%
2024/01/1711.116.2310616.2015.90-94.96,305-1.51% 大賣/
2024/01/1610.116.7721516.2316.40-204.96,114-3.35% 大賣/鉅額交易
2024/01/156517.022216.9716.80435,8220.74%
2024/01/125716.662216.8616.80355,4650.64%
2024/01/1125817.0521817.0716.45404,9820.80% 大買/大賣/
2024/01/10615.693515.8916.25-293,206-0.90%
2024/01/09414.8113415.0814.80-1302,785-4.67% 大賣/鉅額交易
2024/01/08114.2500.0014.1512,6020.04%
2024/01/054514.0500.0014.15452,6031.73%
2024/01/04514.4014714.2614.15-1422,574-5.52% 大賣/鉅額交易
2024/01/0300.002013.8013.75-202,566-0.78%
2023/12/2700.002013.5513.55-202,957-0.68%
2023/12/2600.002013.4513.40-203,005-0.67%
2023/12/254013.2000.0013.15403,0681.30%
2023/12/214113.4000.0013.30413,1401.31%
2023/12/194013.3300.0013.30403,3251.20%
2023/12/182013.5000.0013.45203,3360.60%
2023/12/15113.6000.0013.6513,4010.03%
2023/12/072513.7000.0013.65254,9210.51%
2023/11/2900.001.313.9813.85-1.35,040-0.03%
2023/11/282013.95413.9013.95165,0550.32%
2023/11/27114.105113.9013.75-505,065-0.99%
2023/11/22114.2500.0014.1015,0850.02%
2023/11/2100.003014.0214.05-305,030-0.60%
2023/11/2000.007013.9213.90-705,056-1.38%
2023/11/164013.661013.9013.60305,1540.58%
2023/11/1500.002013.7513.65-205,166-0.39%
2023/11/1400.001013.5013.40-105,191-0.19%
2023/11/132013.4000.0013.40205,2300.38%
2023/11/102013.4500.0013.40205,2770.38%
2023/11/098013.5500.0013.55805,3241.50%
2023/11/0700.00313.9013.90-35,473-0.05%
2023/11/0310013.98314.1513.90975,8761.65%
2023/11/02114.30114.2014.1005,9770.00%
2023/10/3000.00114.0013.95-16,089-0.02%
2023/10/27114.10414.0013.95-36,108-0.05%
2023/10/2600.00114.2014.10-16,188-0.02%
2023/10/2500.00214.1014.45-26,233-0.03%
2023/10/24114.3500.0014.1516,3790.02%
2023/10/231214.051014.1514.0026,5510.03%
2023/10/183014.2500.0013.90306,9420.43%
2023/10/165014.2500.0014.30507,4170.67%
2023/10/125015.00215.0014.85487,5710.63%
2023/10/11114.9000.0014.7517,9130.01%
2023/10/065616.1600.0015.90568,5210.66%
2023/10/05616.401416.4016.30-89,007-0.09%
2023/10/0300.00115.8516.05-19,820-0.01%
2023/09/28615.95516.0915.8019,7460.01%
2023/09/2700.00115.9015.90-19,694-0.01%
2023/09/2600.003115.8015.80-319,679-0.32%
2023/09/25816.015716.0216.05-499,699-0.51%
2023/09/22115.804215.9616.00-419,645-0.43%
2023/09/21215.48315.6015.45-19,548-0.01%
2023/09/20915.60415.5115.5559,5350.05%
2023/09/191815.89615.8115.85129,6080.12%
2023/09/183316.25616.2616.10279,9590.27%
2023/09/154815.711215.8315.553610,6610.34%
2023/09/143915.793115.9915.70810,9890.07%
2023/09/13214.581214.4814.95-1011,493-0.09%
2023/09/124615.452715.3814.501911,3540.17%
2023/09/11115.501015.5015.50-910,920-0.08%
2023/09/07114.3500.0014.10110,8840.01%
2023/09/04114.9500.0014.95110,8330.01%
2023/08/30514.70314.5514.75210,9240.02%
2023/08/2800.00314.4514.40-310,894-0.03%
2023/08/25314.7500.0014.70310,8840.03%
2023/08/23314.40114.6514.50210,9050.02%
2023/08/22214.8300.0014.60210,8450.02%
2023/08/1500.00215.4515.45-210,600-0.02%
2023/08/1400.00514.9214.85-510,529-0.05%
2023/08/111215.182815.0815.30-1610,457-0.15%
2023/08/10114.0039.514.5414.70-38.510,312-0.37%
2023/08/09715.1100.0015.10710,0740.07%
2023/08/081016.9813316.9216.75-1239,895-1.24% 大賣/鉅額交易
2023/08/0700.002416.4816.50-249,784-0.25%
2023/08/025116.201016.0516.15419,7020.42%
2023/08/01116.65216.7516.65-19,609-0.01%
2023/07/31216.68616.6716.65-49,576-0.04%
2023/07/28416.951316.9916.95-99,484-0.09%
2023/07/272917.322917.2317.2009,3980.00%
2023/07/26416.6100.0016.4549,2130.04%
2023/07/255117.10117.6017.65508,9690.56%
2023/07/242317.932017.2517.2538,8120.03%
2023/07/213918.024417.9717.70-58,670-0.06%
2023/07/204119.31919.1118.90328,4340.38%
2023/07/193518.874919.1219.20-148,219-0.17%
2023/07/184019.323918.6318.2017,8750.01%
2023/07/1775.219.1351.119.0318.9524.17,6890.31%
2023/07/145519.001918.9218.75367,5050.48%
2023/07/1313619.561519.5919.151217,1641.69% 大買/鉅額交易
2023/07/1215.318.62818.2418.907.36,4150.11%
2023/07/113317.36817.4617.70255,9350.42%
2023/07/104917.156216.7117.50-135,248-0.25%
2023/07/07215.60715.8515.95-54,908-0.10%
2023/07/06415.45915.4815.40-54,824-0.10%
2023/07/05515.15115.0515.2044,7890.08%
2023/07/04314.9500.0014.9034,7620.06%
2023/07/03815.411315.4015.25-54,747-0.11%
2023/06/301015.0300.0015.15104,7080.21%
2023/06/2900.00214.8514.70-24,689-0.04%
2023/06/28314.75214.6514.5514,6740.02%
2023/06/27214.331014.5514.40-84,644-0.17%
2023/06/261715.981015.8515.2574,4970.16%
2023/06/216416.143516.0115.85294,0000.72%
2023/06/20714.9013014.8615.55-1233,047-4.04% 大賣/鉅額交易
2023/06/1914813.8015213.8514.15-42,575-0.16% 大買/大賣/
2023/06/1600.00313.5513.55-31,831-0.16%
2023/06/15211.9500.0012.3521,7610.11%
2023/06/1400.00211.3011.25-21,665-0.12%
2023/06/1300.00111.0511.00-11,634-0.06%
2023/06/12311.0500.0010.9531,6160.19%
2023/06/09510.85510.8010.8501,5950.00%
2023/06/05211.1000.0010.8521,5800.13%
2023/06/0100.00110.8510.80-11,459-0.07%
2023/05/30210.8500.0010.6521,4410.14%
2023/05/2500.00110.7010.65-11,386-0.07%
2023/05/24110.7000.0010.7011,4240.07%
2023/05/0900.001510.2510.15-151,625-0.92%
2023/05/081510.3000.0010.20151,6520.91%
2023/04/2700.00410.3010.25-41,662-0.24%
2023/04/2100.00810.5010.40-81,637-0.49%
2023/04/1900.00111.5011.10-11,569-0.06%
2023/04/1800.002511.5111.45-251,532-1.63%
2023/04/17511.251411.2211.35-91,495-0.60%
2023/04/142511.1200.0011.15251,4481.73%
2023/04/1100.00510.7010.70-51,348-0.37%
2023/03/3100.001910.6510.65-191,303-1.46%
2023/03/2800.00510.4510.40-51,265-0.40%
2023/03/27010.6000.0010.6501,2530.00%
2023/03/23410.45310.4810.4511,2230.08%
2023/03/22310.832410.7310.60-211,209-1.74%
2023/03/21210.60210.5510.6001,1450.00%
2023/03/20210.1500.0010.0021,0740.19%
2023/03/1600.0029.909.96-21,074-0.19%
2023/03/1419.9600.0010.0011,0730.09%
2023/03/13010.1000.0010.0001,0820.00%
2023/03/10010.2500.0010.1501,0760.00%
2023/03/09610.27410.2810.2021,0660.19%
2023/03/07110.2500.0010.3511,0510.10%
2023/03/06510.3500.0010.2551,0420.48%
2023/03/03410.192310.2910.25-191,034-1.84%
2023/03/02410.1900.0010.1541,0200.39%
2023/03/01210.3300.0010.1521,0120.20%
2023/02/24110.401410.4410.45-13994-1.31%
2023/02/23310.37810.3410.30-5964-0.52%
2023/02/22110.3010510.1810.30-104939-11.06% 大賣/鉅額交易
2023/02/21010.2300.0010.0508910.00%
2023/02/201010.192010.2510.20-10868-1.15%
2023/02/1700.008210.069.99-82841-9.74%
2023/02/1639.88109.899.91-7802-0.87%
2023/02/1500.0019.789.85-1795-0.13%
2023/02/1419.68309.689.78-29782-3.71%
2023/02/10109.4079.419.5737370.41%
2023/02/09109.5400.009.52107241.38%
2023/02/0829.6200.009.6327190.28%
2023/02/0739.66309.659.67-27705-3.83%
2023/02/0639.51909.409.52-87676-12.86%
2023/02/0339.25209.239.25-17636-2.67%
2023/02/0249.19309.169.18-26624-4.16%
2023/02/0119.0519.099.0506260.00%
2023/01/3119.07319.079.07-30624-4.81%
2023/01/3000.0048.908.89-4616-0.65%
2023/01/0400.00158.978.89-15653-2.30%
2022/12/3018.8200.008.8116660.15%
2022/12/23158.81208.899.05-5716-0.70%
2022/12/2200.00108.928.84-10716-1.40%
2022/12/21208.7400.008.83207372.71%
2022/12/19108.8200.008.81107831.28%
2022/12/1618.9100.008.9017880.13%
2022/12/1400.00109.139.08-10804-1.24%
2022/12/0918.9600.008.9518090.12%
2022/12/08148.9500.008.96148141.72%
2022/12/0768.9900.009.0068210.73%
2022/12/06209.1700.009.13208162.45%
2022/12/0500.00209.369.36-20834-2.40%
2022/12/0259.2519.349.2548260.48%
2022/11/3039.1100.009.1138410.36%
2022/11/2319.1000.009.0911,2130.08%
2022/11/21209.1829.269.16181,2361.46%
2022/11/1800.00209.349.19-201,251-1.60%
2022/11/15219.1700.009.28211,2881.63%
2022/11/1449.26439.249.26-391,339-2.91%
2022/11/10208.9000.008.95201,3461.49%
2022/11/0900.0078.969.03-71,364-0.51%
2022/11/0819.0700.008.9511,4110.07%
2022/11/0719.06109.029.00-91,421-0.63%
2022/11/0228.95208.978.93-181,478-1.22%
2022/11/0100.00308.738.73-301,476-2.03%
2022/10/28608.6600.008.56601,5223.94%
2022/10/2400.00309.018.95-301,553-1.93%
2022/10/21118.7900.008.75111,5520.71%
2022/10/20108.9500.008.90101,5680.64%
2022/10/1718.9600.008.9611,6050.06%
2022/10/0700.0039.359.36-31,643-0.18%
2022/10/0539.1700.009.2231,6520.18%
2022/09/3038.7600.008.8031,6780.18%
2022/09/28208.4100.008.23201,7021.17%
2022/09/2628.7700.008.5921,7070.12%
2022/09/2300.0059.249.12-51,703-0.29%
2022/09/2129.2000.009.1821,7320.12%
2022/09/1939.3529.409.3111,7730.06%
2022/09/160.59.5100.009.450.51,7830.03%
2022/09/15169.57159.539.5411,8220.05%
2022/09/12239.4100.009.40231,8961.21%
2022/09/07209.3100.009.34201,9311.04%
2022/09/0629.4700.009.4521,9400.10%
2022/09/05819.6600.009.60811,9624.13%
2022/09/02239.9100.009.90231,9581.17%
2022/09/013810.07310.0510.05351,9601.79%
2022/08/31410.46410.3010.3001,9610.00%
2022/08/30410.30410.3010.3001,7420.00%
2022/08/232010.2500.0010.20202,4400.82%
2022/08/2200.00310.4010.40-32,496-0.12%
2022/08/191110.604510.7010.70-342,648-1.28%
2022/08/1700.00110.4510.40-12,661-0.04%
2022/08/16210.40110.4510.3512,7980.04%
2022/08/11410.291110.2110.15-73,110-0.23%
2022/08/09210.1000.0010.0523,1390.06%
2022/07/2900.00310.2010.15-33,139-0.10%
2022/07/27110.2000.0010.2013,1470.03%
2022/07/1200.00108.908.91-103,182-0.31%
2022/07/0839.5000.009.4833,1840.09%
2022/07/0669.1300.009.0263,1900.19%
2022/07/0400.0039.089.05-33,196-0.09%
2022/07/0100.00119.249.06-113,223-0.34%
2022/06/3059.8200.009.6853,2170.16%
2022/06/2900.00510.0510.05-53,222-0.16%
2022/06/27110.25110.1510.2503,2510.00%
2022/06/2400.0069.9610.00-63,266-0.18%
2022/06/23219.7829.809.85193,2760.58%
2022/06/2219.80149.949.76-133,260-0.40%
2022/06/2159.7900.0010.0553,2600.15%
2022/06/20219.8589.729.66133,2640.40%
2022/06/175010.0200.0010.10503,2311.55%
2022/06/16810.3000.0010.1083,2300.25%
2022/06/13310.2000.0010.1533,2510.09%
2022/06/1000.00110.5510.45-13,247-0.03%
2022/06/09210.60110.6010.6013,2350.03%
2022/06/08110.6500.0010.6513,1970.03%
2022/06/07410.53410.5510.5003,2160.00%
2022/06/06110.60110.6010.6503,2300.00%
2022/06/023310.7700.0010.75333,1551.05%
2022/05/31410.7610110.6710.65-972,886-3.36% 大賣/
2022/05/305010.3500.0010.40502,6591.88%
2022/05/27110.5000.0010.4512,7000.04%
2022/05/26510.2500.0010.1552,5570.20%
2022/05/252010.20210.2510.25182,5530.71%
2022/05/2417210.491010.2810.251622,5756.29% 大買/鉅額交易
2022/05/233311.293011.2010.9032,4510.12%
2022/05/20310.7800.0010.7532,1520.14%
2022/05/18111.1500.0011.1512,1690.05%
2022/05/1700.0014010.6510.65-1402,150-6.51% 大賣/鉅額交易
2022/05/125010.1800.0010.00502,2072.26%
2022/05/112010.3000.0010.15202,2420.89%
2022/05/093010.3500.0010.30302,3521.27%
2022/05/062510.6000.0010.75252,4031.04%
2022/05/044210.7000.0010.65422,4571.71%
2022/04/28110.5500.0010.8012,5600.04%
2022/04/2700.00410.3010.70-42,599-0.15%
2022/04/251010.8000.0010.75102,6270.38%
2022/04/21211.3500.0011.2522,7390.07%
2022/04/2000.00111.2511.30-12,815-0.04%
2022/04/19311.2300.0011.2033,0100.10%
2022/04/1500.00211.0011.05-23,583-0.06%
2022/04/14311.1500.0011.1533,7390.08%
2022/04/13511.3300.0011.3553,9160.13%
2022/04/1200.00111.1511.05-14,330-0.02%
2022/04/11711.25611.3011.1514,6880.02%
2022/04/08111.5500.0011.5515,9390.02%
2022/04/074111.5600.0011.45416,6080.62%
2022/04/06711.8500.0011.9076,7490.10%
2022/04/019.811.95211.9511.957.87,0880.11%
2022/03/31412.1000.0012.1047,1570.06%
2022/03/30812.3000.0012.2587,2070.11%
2022/03/29112.501012.3512.30-97,276-0.12%
2022/03/24213.0000.0012.9527,8880.03%
2022/03/232013.0300.0013.00208,0540.25%
2022/03/2200.00312.9313.10-38,294-0.04%
2022/03/21212.9000.0012.9029,0650.02%
2022/03/1800.00313.2013.15-310,021-0.03%
2022/03/17313.0000.0013.05310,2830.03%
2022/03/15512.95613.1012.90-111,145-0.01%
2022/03/1400.001013.1513.15-1011,143-0.09%
2022/03/11513.0500.0013.20511,2650.04%
2022/03/1000.00213.1513.10-211,290-0.02%
2022/03/09112.8500.0012.80111,2540.01%
2022/03/0700.00312.2512.20-311,190-0.03%
2022/03/021012.8000.0013.001011,3350.09%
2022/03/013013.0000.0013.153011,2390.27%
2022/02/25112.8500.0012.80111,2490.01%
2022/02/23113.5000.0013.55111,2680.01%
2022/02/22213.5300.0013.60211,2810.02%
2022/02/2100.00214.0014.00-211,304-0.02%
2022/02/1815.113.8600.0013.8515.111,2890.13%
2022/02/15214.18113.9513.90111,2720.01%
2022/02/1100.001014.4014.30-1011,205-0.09%
2022/02/1000.003014.3014.20-3011,154-0.27%
2022/02/090.114.30214.1314.30-1.911,116-0.02%
2022/02/08114.0000.0014.00111,0590.01%
2022/01/263013.0000.0012.703010,9800.27%
2022/01/1900.00113.6013.60-110,860-0.01%
2022/01/18114.0000.0013.75110,8280.01%
2022/01/173113.6500.0013.653110,7910.29%
2022/01/1400.00313.4513.35-310,755-0.03%
2022/01/131113.981013.7813.70110,6730.01%
2022/01/121314.00114.3514.001210,5940.11%
2022/01/11214.055014.0514.15-4810,392-0.46%
2022/01/1000.00514.8814.40-510,207-0.05%
2022/01/071514.951414.5514.5519,7730.01%
2022/01/06215.28115.2015.1519,5980.01%
2022/01/05215.40415.6514.90-29,413-0.02%
2022/01/04915.29815.3415.1018,9860.01%
2022/01/036816.092516.1916.10438,6020.50%
2021/12/30115.215515.7216.00-547,340-0.74%
2021/12/292314.823114.6814.55-86,655-0.12%
2021/12/282014.77414.7614.60166,4900.25%
2021/12/27414.381014.4114.45-66,159-0.10%
2021/12/241014.1000.0014.10106,0770.16%
2021/12/232514.392014.4014.3556,0050.08%
2021/12/22614.8200.0014.3065,9240.10%
2021/12/21113.9000.0013.9515,3850.02%
2021/12/17214.08814.3414.00-65,250-0.11%
2021/12/162114.7943814.7214.85-4175,064-8.23% 大賣/鉅額交易
2021/12/15497.114.908714.7014.60410.14,8128.52% 大買/鉅額交易
2021/12/147515.453114.7214.10444,0381.09%
2021/12/13114.80615.4315.55-53,048-0.16%
2021/12/102413.405713.7214.15-332,758-1.20%
2021/12/09712.4528012.4512.90-2732,045-13.34% 大賣/鉅額交易
2021/12/0800.005011.5611.75-501,838-2.72%
2021/12/071011.702011.6511.50-101,810-0.55%
2021/12/0600.007211.5111.45-721,682-4.28%
2021/11/30110.9000.0010.8511,6810.06%
2021/11/2617211.134510.9910.901271,5248.33% 大買/鉅額交易
2021/11/255011.5000.0011.50501,4653.41%
2021/11/222011.759511.6711.70-751,376-5.45%
2021/11/18511.503511.5211.50-301,294-2.32%
2021/11/163010.9500.0010.90301,2402.42%
2021/11/153010.8500.0010.85301,2362.43%
2021/11/129310.945011.2510.90431,2263.51%
2021/11/09111.3000.0011.2011,2150.08%
2021/11/0800.00211.3511.40-21,220-0.16%
2021/11/03111.15311.2011.15-21,273-0.16%
2021/10/29311.3700.0011.1531,3540.22%
2021/10/2800.00211.4311.20-21,343-0.15%
2021/10/25111.3000.0011.3511,3380.07%
2021/10/018010.9400.0010.85801,7154.66%
2021/09/305011.2000.0011.20501,7032.94%
2021/09/24111.3000.0011.3011,7230.06%
2021/09/082010.9000.0010.85201,8601.07%
2021/08/2700.0010012.0012.00-1001,870-5.35%
2021/08/191011.5000.0011.40101,9280.52%
2021/08/1810311.5500.0012.001031,9175.37% 大買/鉅額交易
2021/08/17512.05311.8511.6021,9370.10%
2021/08/13212.2500.0012.2521,9720.10%
2021/08/116512.45312.4012.50621,9963.11%
2021/08/104013.2000.0013.15401,9912.01%
2021/08/05313.8500.0013.5532,1110.14%
2021/08/0400.004013.9514.10-402,129-1.88%
2021/08/024313.3600.0013.55432,1981.96%
2021/07/3000.004013.6513.30-402,233-1.79%
2021/07/291513.4800.0013.40152,2860.66%
2021/07/284113.35713.3013.35342,3381.45%
2021/07/2600.00114.1514.05-12,533-0.04%
2021/07/2300.00014.0514.0002,6040.00%
2021/07/2200.00413.8313.80-42,696-0.15%
2021/07/21313.2200.0013.1532,8340.11%
2021/07/20013.701013.7013.45-103,015-0.33%
2021/07/191014.05214.1014.2583,1070.26%
2021/07/14413.73113.2513.2533,5240.09%
2021/07/13113.9000.0013.7013,5790.03%
2021/07/0200.00713.5013.35-74,318-0.16%
2021/06/30113.5500.0013.5014,5520.02%
2021/06/28313.7700.0013.7535,0290.06%
2021/06/2400.0010013.8713.85-1005,440-1.84%
2021/06/22213.1500.0013.1525,4830.04%
2021/06/2110213.3000.0013.251025,5111.85% 大買/鉅額交易
2021/06/18313.8000.0013.6535,6030.05%
2021/06/09113.7000.0013.7016,3710.02%
2021/06/07213.9000.0013.9526,3640.03%
2021/06/0300.00414.2314.15-46,361-0.06%
2021/06/0200.00414.0514.05-46,359-0.06%
2021/05/31114.002014.1013.80-196,353-0.30%
2021/05/2800.00114.0013.65-16,333-0.02%
2021/05/27113.4000.0013.3516,3510.02%
2021/05/25113.401113.7413.40-106,403-0.16%
2021/05/24112.7500.0013.2016,4270.02%
2021/05/1800.005012.1612.30-506,486-0.77%
2021/05/175011.5200.0011.20506,4540.77%
2021/05/13112.4000.0012.4516,3670.02%
2021/05/121612.70713.0412.7096,4010.14%
2021/05/113214.25114.1014.05316,3430.49%
2021/05/10315.2200.0015.6036,3200.05%
2021/05/07114.80315.0014.90-26,300-0.03%
2021/05/05314.8700.0014.5536,2000.05%
2021/05/04314.97214.6014.8016,1540.02%
2021/05/031215.9900.0015.85126,0390.20%
2021/04/29317.6000.0017.0535,9400.05%
2021/04/2800.001618.1017.75-165,858-0.27%
2021/04/271417.8100.0017.70145,7800.24%
2021/04/263218.1100.0018.25325,5970.57%
2021/04/2300.00218.0018.00-25,401-0.04%
2021/04/221218.0500.0017.00125,2690.23%
2021/04/211217.87717.8918.3555,0310.10%
2021/04/20117.3000.0017.4014,9000.02%
2021/04/19217.5000.0017.2524,8830.04%
2021/04/1600.00117.5517.40-14,822-0.02%
2021/04/1500.00316.9517.45-34,768-0.06%
2021/04/141016.752116.1016.75-114,583-0.24%
2021/04/13117.2500.0016.9014,5570.02%
2021/04/1200.001717.8317.70-174,493-0.38%
2021/04/091117.40117.5017.35104,3390.23%
2021/04/08617.33317.3517.3034,2470.07%
2021/04/07517.401717.4817.35-124,208-0.29%
2021/04/06616.933717.1716.85-314,178-0.74%
2021/04/011517.1400.0017.00154,3110.35%
2021/03/313616.581916.4016.85174,0990.41%
2021/03/30915.942116.0816.10-123,892-0.31%
2021/03/29615.455015.4415.40-443,593-1.22%
2021/03/2600.00414.8014.80-43,579-0.11%
2021/03/25714.8100.0014.5573,5950.19%
2021/03/24214.953214.9514.90-303,567-0.84%
2021/03/234515.221615.2315.10293,5410.82%
2021/03/22715.5500.0015.5573,4470.20%
2021/03/194715.2900.0015.00473,3461.40%
2021/03/18115.152715.2415.30-263,049-0.85%
2021/03/12214.0300.0014.0022,9670.07%
2021/03/0300.00314.1014.10-33,955-0.08%
2021/02/2300.006714.0514.10-674,399-1.52%
2021/02/2200.001014.1014.05-104,684-0.21%
2021/02/1900.003313.6513.50-334,625-0.71%
2021/02/04112.7000.0012.7014,5900.02%
2021/02/0300.006013.1013.00-604,579-1.31%
2021/02/022812.6500.0012.50284,4870.62%
2021/02/0100.005812.6912.75-584,465-1.30%
2021/01/293012.3000.0012.25304,4010.68%
2021/01/225012.6200.0012.65504,3541.15%
2021/01/211012.8500.0012.40104,3410.23%
2021/01/206012.6000.0012.50604,3251.39%
2021/01/1900.00113.4513.20-14,281-0.02%
2021/01/181013.15513.2013.3054,2700.12%
2021/01/14114.1500.0014.0514,2150.02%
2021/01/1300.00614.2014.00-64,188-0.14%
2021/01/122313.3000.0013.30234,1030.56%
2021/01/08513.6500.0013.6054,0660.12%
2021/01/065214.4700.0013.80524,1171.26%
2021/01/0500.000.214.2514.30-0.24,0330.00%
2021/01/0400.00614.1514.25-63,993-0.15%
2020/12/29214.4500.0014.5023,9000.05%
2020/12/28514.80214.6014.8533,8150.08%
2020/12/2300.005014.0814.15-503,468-1.44%
2020/12/22113.65414.1813.80-33,450-0.09%
2020/12/215013.5000.0013.60503,3231.50%
2020/12/18213.7000.0013.7023,3020.06%
2020/12/17113.85213.8813.85-13,288-0.03%
2020/12/1600.00113.7513.80-13,303-0.03%
2020/12/1500.001013.8013.65-103,289-0.30%
2020/12/14714.15513.7014.1523,2620.06%
2020/12/111014.005714.0013.60-473,222-1.46%
2020/12/0900.00214.2314.10-23,119-0.06%
2020/12/0800.00113.9513.85-13,059-0.03%
2020/12/072514.6500.0014.25253,0480.82%
2020/12/0400.00614.1814.50-62,894-0.21%
2020/12/03713.721413.7513.65-72,678-0.26%
2020/12/021014.01214.0013.9082,7250.29%
2020/12/01713.821514.2814.30-82,750-0.29%
2020/11/305013.537013.3713.70-202,681-0.75%
2020/11/2700.0010312.8412.95-1032,474-4.16% 大賣/鉅額交易
2020/11/2600.003112.7512.70-312,480-1.25%
2020/11/25112.65212.8012.55-12,452-0.04%
2020/11/24112.60112.7012.5002,4140.00%
2020/11/233012.45112.6012.65292,3951.21%
2020/11/201112.88712.7812.6542,3290.17%
2020/11/19112.809012.6912.90-891,896-4.69%
2020/11/11511.4000.0011.3551,6270.31%
2020/11/0900.002011.2011.25-201,624-1.23%
2020/10/302011.0500.0011.05201,6821.19%
2020/10/163011.7000.0011.65301,8661.61%
2020/10/1500.004012.1511.80-401,877-2.13%
2020/10/1400.004011.6311.85-401,837-2.18%
2020/10/130.111.4000.0011.300.11,8250.01%
2020/10/120.111.2000.0011.150.11,8260.01%
2020/10/0800.00111.2511.25-11,845-0.05%
2020/09/2800.002011.0011.15-202,341-0.85%
2020/09/252010.5500.0010.65202,3630.85%
2020/09/244011.2500.0011.20402,3531.70%
2020/09/234011.6300.0011.50402,3551.70%
2020/09/2200.00111.7511.75-12,363-0.04%
2020/09/2100.002012.2012.00-202,356-0.85%
2020/09/18112.0500.0011.9512,3410.04%
2020/09/161011.9000.0011.85102,3390.43%
2020/09/1400.004011.8511.70-402,385-1.68%
2020/09/118011.5900.0011.60802,4133.31%
2020/09/1000.00312.2811.90-32,400-0.12%
2020/09/0900.002112.1012.20-212,363-0.89%
2020/09/082111.9000.0011.90212,3530.89%
2020/09/07212.48112.8512.1512,3550.04%
2020/09/043211.625012.0612.50-182,284-0.79%
2020/09/0300.0022.612.0911.85-22.62,171-1.04%
2020/09/0100.002011.5011.10-202,031-0.98%
2020/08/2700.004011.2311.10-402,112-1.89%
2020/08/2600.00310.8010.80-32,084-0.14%
2020/08/2100.003010.6510.60-302,125-1.41%
2020/08/209110.6500.0010.40912,1234.29%
2020/08/191011.4500.0011.30102,0770.48%
2020/08/1700.002011.6011.70-202,075-0.96%
2020/08/132011.2000.0011.20202,0330.98%
2020/08/062011.601011.9511.60102,0450.49%
2020/08/05111.8500.0011.8512,0410.05%
2020/08/03511.85211.8511.8032,0560.15%
2020/07/314011.869711.6812.00-572,039-2.79%
2020/07/3000.001511.2011.00-151,949-0.77%
2020/07/2900.00410.9310.90-41,951-0.20%
2020/07/283710.92111.0510.75361,9581.84%
2020/07/242511.2000.0011.25251,9881.26%
2020/07/2200.00111.8511.65-12,039-0.05%
2020/07/2100.003011.7211.80-302,025-1.48%
2020/07/203011.3000.0011.30302,0101.49%
2020/07/1700.001511.8011.55-152,006-0.75%
2020/07/153011.731012.1011.65202,0190.99%
2020/07/141111.7700.0011.80112,0140.55%
2020/07/1300.002312.0712.20-232,016-1.14%
2020/07/103511.831012.2511.80252,0111.24%
2020/07/092412.4000.0012.25241,9881.21%
2020/07/084512.746112.9212.65-161,940-0.82%
2020/07/07211.3544611.3512.00-4441,684-26.35% 大賣/鉅額交易
2020/07/065511.172011.2511.25351,6102.17%
2020/07/0336011.1200.0011.003601,58922.66% 大買/鉅額交易
2020/07/0200.006011.0211.05-601,581-3.79%
2020/07/017010.963010.9010.90401,5892.52%
2020/06/294010.6000.0010.55401,6442.43%
2020/06/2400.00111.0510.90-11,636-0.06%
2020/06/2200.002111.3011.25-211,665-1.26%
2020/06/18110.654610.8310.95-451,633-2.75%
2020/06/154010.4000.0010.30401,7002.35%
2020/06/122010.3556010.4410.65-5401,715-31.47% 大賣/鉅額交易
2020/06/1112511.063011.2010.85951,7335.48% 大買/
2020/06/102511.1600.0011.25251,7321.44%
2020/06/091011.201511.3511.10-51,772-0.28%
2020/06/086511.3100.0011.35651,8073.60%
2020/06/0529010.939211.1011.551981,78011.12% 大買/鉅額交易
2020/06/04510.8035510.7210.55-3501,705-20.52% 大賣/鉅額交易
2020/06/0332110.702110.7910.753001,72517.39% 大買/鉅額交易
2020/06/0213510.4600.0010.501351,7937.53% 大買/鉅額交易
2020/06/013010.193210.3710.45-21,891-0.11%
2020/05/293010.0349510.1110.00-4651,885-24.66% 大賣/鉅額交易
2020/05/2830910.4500.0010.303091,87516.47% 大買/鉅額交易
2020/05/2719610.3700.0010.351961,87510.45% 大買/鉅額交易
2020/05/261210.2600.0010.25121,8810.64%
2020/05/25210.2000.0010.2021,8800.11%
2020/05/19110.40410.3910.45-31,891-0.16%
2020/05/183010.456710.5110.35-371,889-1.96%
2020/05/153310.563510.8510.70-21,881-0.11%
2020/05/1417811.086911.1310.851091,8755.81% 大買/鉅額交易
2020/05/131111.3200.0011.30111,8530.59%
2020/05/1200.008611.4711.40-861,850-4.65%
2020/05/111511.551511.5011.6001,8440.00%
2020/05/087111.7100.0011.40711,8403.86%
2020/05/06111.2500.0011.3511,8100.06%
2020/05/042811.5300.0011.50281,8091.55%
2020/04/30711.6400.0011.7571,8080.39%
2020/04/293011.7200.0011.60301,8121.66%
2020/04/283511.889511.9111.85-601,781-3.37%
2020/04/2700.002211.3511.45-221,758-1.25%
2020/04/2400.001711.2411.15-171,750-0.97%
2020/04/231511.203111.1111.15-161,761-0.91%
2020/04/2100.00111.1010.85-11,784-0.06%
2020/04/17211.6000.0011.3021,8330.11%
2020/04/1600.00111.1511.35-11,816-0.06%
2020/04/1400.001010.8510.80-101,811-0.55%
2020/04/1300.003010.5510.45-301,826-1.64%
2020/04/10110.30310.3310.30-21,839-0.11%
2020/04/09210.5000.0010.3521,9090.10%
2020/04/0800.00910.2410.30-92,025-0.44%
2020/04/01129.5700.009.84121,9730.61%
2020/03/3119.3900.009.2811,9080.05%
2020/03/3000.00109.299.17-101,897-0.53%
2020/03/2700.00109.309.25-101,890-0.53%
2020/03/2600.00208.918.89-201,865-1.07%
2020/03/2500.00308.458.39-301,857-1.61%
2020/03/2400.00207.967.96-201,864-1.07%
2020/03/2000.00208.317.93-201,909-1.05%
2020/03/191007.66677.667.66331,9141.72%
2020/03/18108.9600.008.51101,8930.53%
2020/03/1700.00509.239.20-501,863-2.68%
2020/03/133010.4500.0010.50301,8071.66%
2020/03/06213.6800.0013.7021,6610.12%
2020/03/0500.002013.7013.95-201,566-1.28%
2020/03/033513.043512.9412.9001,4510.00%
2020/02/272013.3500.0013.15201,4441.38%
2020/02/21114.0500.0014.0011,4460.07%
2020/02/1300.001014.4514.05-101,482-0.67%
2020/02/0700.001014.1514.15-101,474-0.68%
2020/02/0600.002014.4314.50-201,466-1.36%
2020/02/038113.75113.4013.70801,4715.44%
2020/01/303114.90215.0514.85291,4482.00%
2020/01/17116.6000.0016.7511,4200.07%
2020/01/1600.00317.0016.85-31,412-0.21%
2020/01/15216.7500.0016.9021,4020.14%
2020/01/141516.78616.7516.7591,3860.65%
2020/01/08115.8500.0015.8511,2880.08%
2020/01/03316.3800.0016.6531,2300.24%
2020/01/0200.006016.1016.50-601,195-5.02%
2019/12/244015.1300.0015.10401,2483.20%
2019/12/232115.1500.0015.15211,2531.67%
2019/12/1800.008015.5915.65-801,299-6.15%
2019/12/17215.5000.0015.3521,2630.16%
2019/12/161115.256114.8515.25-501,236-4.05%
2019/12/136014.4800.0014.45601,1845.07%
2019/12/121315.0500.0014.95131,1591.12%
2019/12/116715.09115.0515.10661,1545.71%
2019/12/0600.002015.0914.90-201,145-1.75%
2019/12/052014.956015.1815.10-401,144-3.50%
2019/12/041214.7000.0014.75121,1291.06%
2019/12/024814.7700.0014.80481,1504.17%
2019/11/2100.006015.1515.30-601,207-4.97%
2019/11/196014.8000.0014.75601,1745.11%
2019/11/1300.00214.8015.00-21,173-0.17%
2019/11/12515.3500.0015.4051,1280.44%
2019/11/074016.5500.0016.30401,1353.52%
2019/11/0100.004016.4816.45-401,166-3.43%
2019/10/314016.8300.0016.60401,1823.38%
2019/10/293017.20217.2517.10281,1672.40%
2019/10/2200.00517.6017.60-51,185-0.42%
2019/10/185017.6000.0017.55501,2054.15%
2019/10/1600.00517.8617.60-51,228-0.41%
2019/10/15217.6500.0017.7021,2340.16%
2019/10/14217.654517.7617.65-431,231-3.49%
2019/10/094817.55417.6517.65441,2413.54%
2019/10/08517.60517.8017.8001,2390.00%
2019/10/044.218.80218.5518.652.21,2050.18%
2019/10/0100.003017.9518.10-301,111-2.70%
2019/09/273017.55517.5517.55251,1052.26%
2019/09/2300.005518.1918.20-551,185-4.64%
2019/09/2000.00517.4017.40-51,136-0.44%
2019/09/184517.3100.0017.50451,1723.84%
2019/09/1600.00217.9017.65-21,175-0.17%
2019/09/1200.00617.8017.80-61,188-0.50%
2019/09/0900.00318.4017.95-31,228-0.24%
2019/09/0600.001018.3318.25-101,228-0.81%
2019/09/0300.00518.3818.00-51,240-0.40%
2019/09/0200.00418.2818.30-41,243-0.32%
2019/08/3000.003017.9918.10-301,247-2.41%
2019/08/2900.00217.1517.40-21,213-0.16%
2019/08/2600.00117.0017.00-11,249-0.08%
2019/08/2200.002517.4817.40-251,293-1.93%
2019/08/2100.001117.5517.35-111,297-0.85%
2019/08/1300.001116.7617.05-111,349-0.81%
2019/08/08116.4500.0016.4511,3580.07%
2019/08/0700.001916.4516.25-191,368-1.39%
2019/08/062815.77516.0016.20231,3921.65%
2019/08/054016.7300.0016.55401,4042.85%
2019/08/021217.25217.3317.30101,4090.71%
2019/08/01517.8000.0017.8551,4160.35%
2019/07/3100.00218.2018.10-21,424-0.14%
2019/07/30118.45218.5518.15-11,432-0.07%
2019/07/29218.55318.7218.55-11,463-0.07%
2019/07/24418.4000.0018.2541,5610.26%
2019/07/2300.00518.5018.35-51,611-0.31%
2019/07/222017.902017.8017.8001,6420.00%
2019/07/192518.1000.0018.00251,6751.49%
2019/07/1500.00718.3118.30-72,328-0.30%
2019/07/094518.6200.0018.55452,8651.57%
2019/07/086019.0700.0018.95602,8862.08%
2019/07/03519.4000.0019.4053,0470.16%
2019/07/0200.0013819.6119.95-1383,071-4.49% 大賣/鉅額交易
2019/06/2800.00218.8018.90-23,170-0.06%
2019/06/26518.95219.2018.7033,2480.09%
2019/06/2400.00919.6119.55-93,327-0.27%
2019/06/20519.4500.0019.6053,6760.14%
2019/06/17119.3500.0019.4014,1230.02%
2019/06/1300.00119.5019.35-14,418-0.02%
2019/06/1100.00119.0019.15-14,545-0.02%
2019/06/03518.952519.1619.00-205,485-0.36%
2019/05/3100.002519.2519.15-255,623-0.44%
2019/05/30118.802018.5518.75-195,667-0.34%
2019/05/2900.00518.2018.15-55,929-0.08%
2019/05/2800.00618.2418.15-66,344-0.09%
2019/05/22217.902417.9817.90-226,934-0.32%
2019/05/2100.00317.7017.55-37,131-0.04%
2019/05/20517.30717.8417.30-27,268-0.03%
2019/05/172717.5600.0017.40277,5480.36%
2019/05/15118.304018.3818.30-398,498-0.46%
2019/05/142517.20517.4018.15208,5570.23%
2019/05/134517.88217.8017.75438,6100.50%
2019/05/1000.00518.5518.25-58,636-0.06%
2019/05/092618.6200.0018.20268,6840.30%
2019/05/082018.9000.0018.90208,7070.23%
2019/05/061019.0000.0018.90108,8900.11%
2019/05/03119.5500.0019.5018,8680.01%
2019/04/301519.381019.3519.3058,8400.06%
2019/04/292020.1000.0020.00208,7880.23%
2019/04/267120.5900.0020.55718,7460.81%
2019/04/246721.071020.8520.85578,6910.66%
2019/04/231521.914022.0621.65-258,579-0.29%
2019/04/2200.0010521.3521.65-1058,170-1.29% 大賣/鉅額交易
2019/04/1900.002221.1520.90-228,086-0.27%
2019/04/1810620.88821.1020.70988,0581.22% 大買/
2019/04/174221.3500.0021.30427,9970.53%
2019/04/165522.235521.9521.8507,9210.00%
2019/04/15921.6016721.7121.60-1587,713-2.05% 大賣/鉅額交易
2019/04/1210121.072621.1820.55757,6000.99% 大買/
2019/04/11721.211121.6921.10-47,598-0.05%
2019/04/102020.952021.3521.4507,4980.00%
2019/04/08321.1000.0021.1037,4750.04%
2019/04/03121.359121.3421.15-907,446-1.21%
2019/04/0200.003420.8320.80-347,366-0.46%
2019/04/016220.58220.5020.40607,3150.82%
2019/03/29120.451020.2520.60-97,273-0.12%
2019/03/28620.6300.0020.4067,2810.08%
2019/03/27521.00121.0020.8547,3710.05%
2019/03/263321.58521.9021.30287,6490.37%
2019/03/255620.625620.9521.0507,4760.00%
2019/03/225221.462021.7521.30327,4280.43%
2019/03/21521.708021.3722.15-757,226-1.04%
2019/03/2000.00320.9320.90-37,022-0.04%
2019/03/194020.90820.8820.75327,0050.46%
2019/03/18221.205521.2921.15-536,945-0.76%
2019/03/15820.402920.8220.70-216,757-0.31%
2019/03/147820.5300.0020.55786,7261.16%
2019/03/132321.0216520.9220.70-1426,777-2.10% 大賣/鉅額交易
2019/03/126820.3100.0020.30686,5561.04%
2019/03/1100.006220.5720.40-626,594-0.94%
2019/03/083620.573620.9520.5006,6740.00%
2019/03/071520.7200.0020.80156,4510.23%
2019/03/0600.00720.8320.75-76,282-0.11%
2019/03/0500.00120.7020.50-16,401-0.02%
2019/03/041420.752220.7920.90-86,402-0.12%
2019/02/271420.619520.7720.60-816,134-1.32%
2019/02/266019.97820.2219.90525,7590.90%
2019/02/254519.936220.2920.20-175,731-0.30%
2019/02/224520.3711820.7020.25-735,680-1.29% 大賣/
2019/02/212019.754620.3120.60-265,529-0.47%
2019/02/206020.135120.5120.1595,4700.16%
2019/02/194919.961019.9419.90395,3200.73%
2019/02/189420.715720.7720.30375,2990.70%
2019/02/155919.8211620.0019.75-575,062-1.13% 大賣/
2019/02/141418.5814319.0619.55-1294,542-2.84% 大賣/鉅額交易
2019/02/13117.754017.7117.80-394,384-0.89%
2019/02/11816.92517.2517.1034,6040.07%
2019/01/302117.012017.2017.0014,6890.02%
2019/01/284016.884017.1717.0504,9120.00%
2019/01/252516.925017.0317.10-255,187-0.48%
2019/01/2400.00216.4516.40-25,139-0.04%
2019/01/222016.2500.0016.20205,4870.36%
2019/01/1700.001016.4016.50-105,662-0.18%
2019/01/152516.074516.5416.55-205,809-0.34%
2019/01/142015.9500.0015.90205,8620.34%
2019/01/0900.001116.6516.40-115,954-0.18%
2019/01/0800.00116.3516.30-15,981-0.02%
2019/01/07216.201616.0516.40-146,030-0.23%
2019/01/041515.80515.6015.60106,1670.16%
2019/01/0300.003416.6116.20-346,201-0.55%
2019/01/021016.0500.0016.15106,3670.16%
2018/12/284716.25216.5516.05456,5000.69%
2018/12/27516.40116.4516.5046,5290.06%
2018/12/2600.00316.4716.35-36,578-0.05%
2018/12/251116.59516.5016.5066,6230.09%
2018/12/242517.09517.1517.15206,7510.30%
2018/12/22517.1500.0017.1556,7780.07%
2018/12/2100.00517.5017.30-56,885-0.07%
2018/12/203517.71117.3017.15347,0100.48%
2018/12/19718.522918.7618.35-226,916-0.32%
2018/12/1800.002317.5817.50-236,619-0.35%
2018/12/1700.00117.2517.05-16,574-0.02%
2018/12/142516.632516.9016.9006,5430.00%
2018/12/131017.1000.0017.10106,5410.15%
2018/12/1200.00517.1517.10-56,567-0.08%
2018/12/10516.8000.0016.7056,7890.07%
2018/12/07117.35517.2517.40-46,846-0.06%
2018/12/066117.493018.2316.80316,8640.45%
2018/12/055018.00718.4118.30436,7790.63%
2018/12/042018.602019.0518.5006,8290.00%
2018/12/032318.679218.5718.50-696,770-1.02%
2018/11/302117.902118.1017.8506,6470.00%
2018/11/29618.03517.9517.6016,5930.02%
2018/11/281017.954617.8817.70-366,479-0.56%
2018/11/2700.007117.0117.20-716,256-1.13%
2018/11/2310616.6000.0016.351066,3121.68% 大買/鉅額交易
2018/11/22616.6300.0016.6566,2920.10%
2018/11/2100.002216.9117.10-226,290-0.35%
2018/11/20517.204017.2516.80-356,274-0.56%
2018/11/1900.004017.0817.10-406,144-0.65%
2018/11/16316.65816.8316.55-56,064-0.08%
2018/11/158616.733117.0816.50556,0160.91%
2018/11/13616.131016.5517.00-45,903-0.07%
2018/11/121016.925617.0916.80-465,826-0.79%
2018/11/091016.43816.5917.1525,6810.04%
2018/11/08216.65616.8516.45-45,594-0.07%
2018/11/07416.49316.2716.3015,4950.02%
2018/11/06916.34716.6216.3025,5550.04%
2018/11/05116.756616.8116.70-655,505-1.18%
2018/11/022716.008716.4716.70-605,372-1.12%
2018/10/311215.381115.3115.3015,0560.02%
2018/10/30214.984414.8615.20-424,960-0.85%
2018/10/2900.00614.7014.70-64,883-0.12%
2018/10/26613.743413.7913.95-284,903-0.57%
2018/10/258413.931014.0413.60744,9381.50%
2018/10/242414.92514.7514.85194,9210.39%
2018/10/231115.17515.6514.9564,9960.12%
2018/10/2200.00515.6015.60-54,969-0.10%
2018/10/1800.00314.9514.85-35,176-0.06%
2018/10/171415.01615.0014.7085,4500.15%
2018/10/161015.0000.0015.10105,7240.17%
2018/10/15215.1000.0015.0026,1930.03%
2018/10/126514.048514.5914.75-206,200-0.32%
2018/10/1125115.301015.5015.252416,3453.80% 大買/鉅額交易
2018/10/0911117.0212317.0016.90-126,329-0.19% 大買/大賣/
2018/10/0814818.84618.3018.301426,2012.29% 大買/鉅額交易
2018/10/055319.79819.7619.80456,1960.73%
2018/10/04320.48820.5820.40-56,228-0.08%
2018/10/031820.09520.3020.30136,3170.21%
2018/10/02621.18920.9120.35-36,449-0.05%
2018/10/01121.5000.0021.5516,6850.01%
2018/09/28721.681021.6221.60-36,984-0.04%
2018/09/27521.50521.7021.6006,9700.00%
2018/09/2600.00920.8821.20-96,871-0.13%
2018/09/25320.103520.8120.55-326,936-0.46%
2018/09/2100.00520.7020.35-57,004-0.07%
2018/09/19120.4500.0020.0517,4580.01%
2018/09/184520.12220.0020.00437,9550.54%
2018/09/17520.9000.0020.7558,1410.06%
2018/09/14721.014721.1121.60-408,374-0.48%
2018/09/13519.105020.3320.55-458,871-0.51%
2018/09/12519.16519.6019.3509,6000.00%
2018/09/1100.001019.9020.20-1010,171-0.10%
2018/09/1012219.961519.9319.5010710,3441.03% 大買/鉅額交易
2018/09/077122.00421.4521.656710,2980.65%
2018/09/062122.8000.0022.802110,3660.20%
2018/09/052323.0800.0023.002310,3850.22%
2018/09/036023.721023.1023.105010,4610.48%
2018/08/31124.256124.3624.00-6010,473-0.57%
2018/08/30123.80123.4523.80010,3750.00%
2018/08/2900.001023.5023.25-1010,383-0.10%
2018/08/28123.201723.1023.05-1610,426-0.15%
2018/08/27223.056522.7823.05-6310,485-0.60%
2018/08/244022.1800.0022.054010,5360.38%
2018/08/211022.50522.4022.40511,1720.04%
2018/08/201022.30622.7522.10411,1800.04%
2018/08/17122.55122.6522.55011,1810.00%
2018/08/16122.702522.7122.55-2411,174-0.21%
2018/08/156622.351022.2022.255611,1710.50%
2018/08/14523.354023.4923.35-3511,104-0.32%
2018/08/1313222.861922.9522.7511311,2181.01% 大買/鉅額交易
2018/08/1011925.9400.0024.8011911,0661.08% 大買/鉅額交易
2018/08/092725.96525.8025.802211,0220.20%
2018/08/082126.56226.1826.101911,0750.17%
2018/08/071326.9500.0026.801311,1120.12%
2018/08/062427.15227.0826.802211,1580.20%
2018/08/031026.791427.3527.80-411,206-0.04%
2018/08/02628.11228.3327.10411,1910.04%
2018/08/011528.69228.9828.651311,1160.12%
2018/07/31529.0000.0028.75511,0930.05%
2018/07/301528.68228.7028.601311,1450.12%
2018/07/27829.111329.2129.50-511,101-0.05%
2018/07/261129.283729.1428.75-2611,048-0.24%
2018/07/252029.501729.9029.20310,9830.03%
2018/07/242329.727729.8129.75-5410,894-0.50%
2018/07/23829.561529.4829.00-710,692-0.07%
2018/07/203729.206529.6930.25-2810,404-0.27%
2018/07/18528.502128.3128.15-169,977-0.16%
2018/07/1700.00127.3527.50-19,791-0.01%
2018/07/16628.27128.1027.7559,7490.05%
2018/07/13529.203728.4928.50-329,704-0.33%
2018/07/12928.2600.0028.2099,6100.09%
2018/07/11828.781729.0928.70-99,559-0.09%
2018/07/10928.67228.3828.8079,5160.07%
2018/07/092028.771529.3228.9059,3320.05%
2018/07/06128.15628.6829.10-58,951-0.06%
2018/07/05626.75427.1926.7028,6740.02%
2018/07/041426.73226.6026.40128,6670.14%
2018/07/03128.50227.3027.10-18,645-0.01%
2018/07/021028.50128.9028.3098,5490.11%
2018/06/29828.91728.9228.7018,5160.01%
2018/06/283528.6100.0027.90358,4970.41%
2018/06/277627.951928.8029.25578,2820.69%
2018/06/262328.30228.6828.40217,8620.27%
2018/06/256829.351629.5627.90527,9120.66%
2018/06/229331.0671.431.3230.0021.67,7190.28%
2018/06/211530.585131.4731.15-367,077-0.51%
2018/06/202728.161828.3128.9096,3370.14%
2018/06/191325.0310526.3726.95-925,755-1.60% 大賣/
2018/06/154525.49225.1825.15435,5660.77%
2018/06/14426.892626.6026.10-225,531-0.40%
2018/06/12525.4000.0025.4555,4720.09%
2018/06/117025.7200.0025.35705,4621.28%
2018/06/08625.9800.0026.0065,4610.11%
2018/06/0500.00126.3526.65-15,842-0.02%
2018/06/041026.7000.0026.10105,8680.17%
2018/06/01227.10127.2026.9015,7960.02%
2018/05/312528.0800.0026.50255,7490.43%
2018/05/303129.0800.0028.35315,6400.55%
2018/05/2900.0010027.1428.90-1005,324-1.88%
2018/05/2800.002026.4026.30-205,210-0.38%
2018/05/252026.00126.0526.10195,2490.36%
2018/05/2400.002027.2326.65-205,281-0.38%
2018/05/232026.6500.0026.60205,3240.38%
2018/05/211027.805027.2727.80-405,422-0.74%
2018/05/182025.8500.0025.90205,3550.37%
2018/05/172027.1000.0026.55205,5500.36%
2018/05/1600.002127.7127.60-215,693-0.37%
2018/05/1500.004527.0226.85-455,781-0.78%
2018/05/1000.00226.1025.20-25,914-0.03%
2018/05/0800.00124.7525.05-15,890-0.02%
2018/05/0400.002124.6923.90-215,922-0.35%
2018/05/0300.001524.0523.85-155,928-0.25%
2018/05/02124.25324.1023.70-25,947-0.03%
2018/04/3000.00523.0023.25-55,972-0.08%
2018/04/2700.006222.0022.30-626,007-1.03%
2018/04/25520.501521.3021.60-106,620-0.15%
2018/04/241520.0517920.0420.90-1646,808-2.41% 大賣/鉅額交易
2018/04/2315820.612920.9621.001296,8361.89% 大買/鉅額交易
2018/04/20122.30122.6522.6507,0620.00%
2018/04/1900.00222.4022.55-27,196-0.03%
2018/04/182322.17322.4522.30207,4660.27%
2018/04/171022.6000.0022.20107,5410.13%
2018/04/163523.203523.9623.2007,6870.00%
2018/04/123123.3100.0023.10318,4750.37%
2018/04/11323.453123.9523.40-288,792-0.32%
2018/04/1012123.20623.8323.001159,2551.24% 大買/鉅額交易
2018/04/032525.95126.1025.752410,5030.23%
2018/04/022526.88527.5726.502011,1710.18%
2018/03/31327.1021627.0327.20-21311,562-1.84% 大賣/鉅額交易
2018/03/302825.562626.1125.60211,4310.02%
2018/03/295025.674026.4425.651011,5640.09%
2018/03/285025.996526.8725.90-1511,759-0.13%
2018/03/2700.0018525.7626.05-18511,555-1.60% 大賣/鉅額交易
2018/03/264123.66624.0823.703511,5560.30%
2018/03/2319824.232624.6324.0017211,5871.48% 大買/鉅額交易
2018/03/2210526.15126.3026.0510411,6670.89% 大買/鉅額交易
2018/03/2000.00127.2526.80-112,025-0.01%
2018/03/195226.682127.3126.603112,3830.25%
2018/03/162026.9200.0026.952012,8130.16%
2018/03/133127.88427.7927.652713,2210.20%
2018/03/125727.9410628.2328.20-4913,332-0.37% 大賣/
2018/03/0910326.352026.6526.708313,2880.62% 大買/
2018/03/088127.8300.0027.558113,4300.60%
2018/03/07129.15328.7328.60-213,633-0.01%
2018/03/06229.2000.0028.85213,9040.01%
2018/03/054028.5600.0028.204014,2950.28%
2018/03/012029.052029.9830.20014,7370.00%
2018/02/272129.93230.3029.901915,0700.13%
2018/02/26130.40130.7030.40015,3030.00%
2018/02/2100.001029.5029.70-1015,313-0.07%
2018/02/1200.007127.7527.80-7115,343-0.46%
2018/02/097225.815126.8326.602115,2880.14%
2018/02/084128.6513529.6028.65-9415,097-0.62% 大賣/
2018/02/0715528.924030.0428.2011514,9900.77% 大買/鉅額交易
2018/02/0611429.72529.6029.3510915,1840.72% 大買/鉅額交易
2018/02/054232.123132.5632.601114,9990.07%
2018/02/02235.68135.5035.45114,9160.01%
2018/02/014135.30136.3535.304014,9380.27%
2018/01/319535.9700.0035.959515,0190.63%
2018/01/3000.00136.3035.60-115,085-0.01%
2018/01/29236.452236.4536.30-2015,087-0.13%
2018/01/26135.603735.6135.20-3615,090-0.24%
2018/01/25136.3000.0035.80115,3320.01%
2018/01/24135.50636.3836.05-515,375-0.03%
2018/01/23536.26336.7836.00215,7220.01%
2018/01/22436.101737.1937.00-1315,884-0.08%
2018/01/1914436.55536.6435.8013915,9800.87% 大買/鉅額交易
2018/01/185340.111240.0039.554115,5340.26%
2018/01/17340.85341.1340.95015,4140.00%
2018/01/161341.551341.6341.30015,4090.00%
2018/01/152239.70439.9140.101815,2910.12%
2018/01/121041.46741.3140.25315,2320.02%
2018/01/11539.81440.3939.80115,0860.01%
2018/01/10740.901041.0840.20-315,058-0.02%
2018/01/091540.381040.9641.20515,1440.03%
2018/01/084141.90643.0340.503515,0710.23%
2018/01/051344.67744.2844.35614,6990.04%
2018/01/042844.781944.8144.15914,4180.06%
2018/01/03942.712043.5644.80-1113,966-0.08%
2018/01/024040.077838.6740.75-3813,344-0.28%
達運 相關文章