浪凡 (6165)-第一金-桃園券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.50
漲跌
▲2.25
漲幅
+4.97%
成交量
1,131張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	50	48.22	0	0.00	47.50	50	937	5.34%
2024/11/14	0	0.00	30	44.98	44.90	-30	909	-3.30%
2024/11/13	0	0.00	20	48.30	46.20	-20	895	-2.23%
2024/11/11	0	0.00	1	45.00	46.30	-1	880	-0.11%
2024/11/08	51	47.82	0	0.00	46.70	51	832	6.13%
2024/11/04	0	0.00	80	49.01	46.25	-80	798	-10.02%
2024/10/24	0	0.00	1	48.40	49.00	-1	647	-0.15%
2024/10/23	1	49.20	1	48.70	47.95	0	620	0.00%
2024/10/21	81	46.00	2	44.65	46.55	79	480	16.44%
2024/10/18	0	0.00	1	42.20	42.35	-1	363	-0.27%
2024/10/17	0	0.00	8.1	39.85	40.05	-8.1	321	-2.51%
2024/10/14	0	0.00	1	38.90	39.05	-1	301	-0.33%
2024/10/04	0	0.00	1	38.00	38.00	-1	324	-0.31%
2024/09/26	0	0.00	4	38.93	38.30	-4	339	-1.18%
2024/09/16	4	34.93	0	0.00	34.75	4	359	1.11%
2024/09/05	0	0.00	1	35.65	35.65	-1	401	-0.25%
2024/09/02	0	0.00	1	38.40	38.00	-1	464	-0.22%
2024/08/28	2	39.08	0	0.00	38.90	2	481	0.42%
2024/08/27	0	0.00	1	37.80	37.50	-1	491	-0.20%
2024/08/26	1	40.25	0	0.00	38.25	1	490	0.20%
2024/07/23	1	35.45	0	0.00	35.35	1	616	0.16%
2024/07/22	0	36.00	0	0.00	35.30	0	614	0.00%
2024/07/09	2	38.15	0	0.00	38.15	2	749	0.27%
2024/07/05	2	39.00	0	0.00	39.20	2	752	0.27%
2024/06/12	0	0.00	2	41.40	40.75	-2	1,030	-0.19%
2024/06/07	0.1	38.55	0	0.00	40.75	0.1	1,168	0.01%
2024/06/06	7	37.99	0	0.00	38.20	7	1,196	0.58%
2024/05/27	1	41.50	0	0.00	41.50	1	1,498	0.07%
2024/05/23	0	0.00	7	42.63	43.05	-7	1,598	-0.44%
2024/05/21	2	38.30	0	0.00	38.35	2	1,749	0.11%
2024/05/07	0	0.00	2	41.30	40.90	-2	2,417	-0.08%
2024/05/03	7	38.77	0	0.00	38.45	7	2,445	0.29%
2024/04/15	0	0.00	2	44.20	43.10	-2	2,349	-0.09%
2024/04/09	0	41.10	0	0.00	41.35	0	2,253	0.00%
2024/04/08	0	41.10	0	0.00	40.10	0	2,212	0.00%
2024/03/27	2	39.50	0	0.00	39.80	2	2,190	0.09%
2024/03/25	2	41.80	6	41.58	41.25	-4	2,156	-0.19%
2024/03/21	0	0.00	2	44.58	43.75	-2	2,125	-0.09%
2024/03/15	2	41.55	0	0.00	41.70	2	2,044	0.10%
2024/03/14	4	39.43	0	0.00	40.10	4	1,976	0.20%
2024/03/12	1	43.85	0	0.00	43.85	1	1,809	0.06%
2024/03/11	0	0.00	1	48.05	48.70	-1	1,745	-0.06%
2024/03/08	0	0.00	1	50.30	50.30	-1	1,690	-0.06%
2024/03/07	0	0.00	1	52.50	52.50	-1	1,637	-0.06%
2024/03/06	0	0.00	62	52.65	53.90	-62	1,600	-3.87%
2024/03/05	0	0.00	1	53.00	53.50	-1	1,540	-0.06%
2024/02/27	0	0.00	1	48.75	48.75	-1	1,359	-0.07%
2024/02/23	1	48.40	4	48.01	47.50	-3	1,220	-0.25%
2024/02/22	3	45.47	7	45.03	45.40	-4	1,102	-0.36%
2024/02/21	19	43.64	6	41.80	45.25	13	1,011	1.29%
2024/02/20	12	41.20	0	0.00	41.20	12	907	1.32%
2024/02/15	1	41.75	0	0.00	40.95	1	830	0.12%
2024/02/01	16	41.67	1	40.10	40.10	15	664	2.26%
2024/01/31	1	39.00	2	40.23	40.10	-1	609	-0.16%
2024/01/30	32	43.83	6	40.65	40.40	26	543	4.78%
2023/12/29	0	0.00	2	36.85	36.80	-2	184	-1.09%
2023/12/19	0	35.00	0	0.00	34.50	0	160	0.00%
2023/12/04	2	33.20	0	0.00	32.90	2	311	0.64%
2023/09/28	0	0.00	1	34.45	35.00	-1	505	-0.20%
2023/09/15	0	0.00	1	34.20	34.05	-1	561	-0.18%
2023/09/12	0	0.00	1	38.40	36.75	-1	553	-0.18%
2023/09/08	1	39.50	0	0.00	39.00	1	557	0.18%
2023/09/06	0	0.00	1	39.30	39.45	-1	505	-0.20%
2023/09/01	0	0.00	1	39.00	38.40	-1	497	-0.20%
2023/08/31	0	0.00	1	38.70	38.25	-1	483	-0.21%
2023/08/28	0	0.00	1	36.00	35.65	-1	460	-0.22%
2023/08/23	0	0.00	5	35.35	35.35	-5	452	-1.10%
2023/08/22	5	34.75	0	0.00	35.05	5	450	1.11%
2023/08/11	1	31.85	0	0.00	32.00	1	450	0.22%
2023/08/07	1	32.80	0	0.00	32.75	1	476	0.21%
2023/06/15	0	0.00	1	35.10	34.95	-1	378	-0.26%
2023/06/12	0	0.00	1	34.00	33.95	-1	343	-0.29%
2023/06/07	0	0.00	1	33.15	32.80	-1	328	-0.30%
2023/06/05	0	0.00	1	33.00	32.65	-1	334	-0.30%
2023/05/24	1	33.05	1	33.15	32.80	0	375	0.00%
2023/05/23	1	32.85	11	32.95	32.95	-10	448	-2.23%
2023/05/22	6	32.02	41	32.29	32.00	-35	447	-7.83%
2023/05/19	13	31.95	0	0.00	32.20	13	440	2.95%
2023/05/18	22	31.56	0	0.00	31.55	22	438	5.02%
2023/05/11	0	0.00	10	29.00	29.50	-10	423	-2.36%
2023/05/05	0	0.00	24	31.22	31.20	-24	499	-4.81%
2023/05/02	0	0.00	1	31.70	31.70	-1	512	-0.20%
2023/04/28	2	31.38	0	0.00	31.25	2	510	0.39%
2023/04/27	0	0.00	2	31.25	32.00	-2	497	-0.40%
2023/04/24	0	0.00	1	30.50	30.30	-1	481	-0.21%
2023/04/20	1	30.55	0	0.00	30.30	1	475	0.21%
2023/04/18	3	30.43	0	0.00	30.05	3	459	0.65%
2023/04/17	0	0.00	7	29.95	29.90	-7	457	-1.53%
2023/04/06	0	0.00	1	30.05	30.00	-1	445	-0.22%
2023/03/27	1	29.80	0	0.00	30.00	1	438	0.23%
2023/03/23	0	0.00	1	30.00	29.80	-1	437	-0.23%
2023/03/16	1	28.30	0	0.00	28.45	1	438	0.23%
2023/03/14	1	29.20	0	0.00	29.10	1	436	0.23%
2023/03/13	2	29.65	0	0.00	29.35	2	441	0.45%
2023/03/10	2	30.35	2	30.05	30.20	0	435	0.00%
2023/03/08	2	30.40	0	0.00	30.05	2	421	0.47%
2023/03/07	3	31.03	0	0.00	30.85	3	412	0.73%
2023/03/06	5	31.39	0	0.00	31.25	5	405	1.23%
2023/03/03	6	31.64	0	0.00	31.45	6	391	1.53%
2023/03/01	2	32.83	0	0.00	32.40	2	381	0.52%
2023/02/21	2	34.80	0.2	36.30	34.55	1.8	336	0.54%
2023/02/15	3	31.80	0	0.00	31.85	3	240	1.25%
2023/02/09	0	0.00	0	33.20	33.00	0	226	0.00%
2023/02/08	20	33.00	0	0.00	32.55	20	214	9.35%
2023/02/07	7.1	32.00	1	32.30	32.00	6.1	189	3.22%
2023/02/06	0.1	33.30	0	0.00	32.00	0.1	179	0.06%
2023/02/01	0	0.00	2	27.70	28.90	-2	115	-1.73%
2023/01/10	0	29.00	0	0.00	27.05	0	102	0.00%
2022/09/27	0	0.00	3	24.45	25.00	-3	115	-2.59%
2022/08/31	0	0.00	1	26.50	26.65	-1	137	-0.73%
2022/08/08	0	0.00	2	27.80	27.75	-2	163	-1.22%
2022/07/05	0	0.00	1	24.15	24.30	-1	188	-0.53%
2022/06/27	0	0.00	1	25.45	25.35	-1	229	-0.44%
2022/06/15	0	0.00	1	26.35	26.75	-1	241	-0.41%
2022/06/08	0	0.00	1	26.80	27.05	-1	249	-0.40%
2022/06/07	0	0.00	1	26.50	26.60	-1	249	-0.40%
2022/06/06	0	0.00	1	26.75	26.75	-1	252	-0.40%
2022/04/27	2	26.50	1	26.20	26.30	1	303	0.33%
2022/04/19	0	0.00	1	31.50	29.95	-1	352	-0.28%
2022/04/13	1	29.95	2	30.00	30.00	-1	549	-0.18%
2022/04/08	0	0.00	2	29.10	29.15	-2	550	-0.36%
2022/04/07	0	0.00	2	28.85	28.75	-2	550	-0.36%
2022/04/06	0	0.00	2	30.75	30.75	-2	539	-0.37%
2022/03/23	0	0.00	2	33.95	33.85	-2	578	-0.35%
2022/03/10	0	0.00	2	32.80	32.70	-2	742	-0.27%
2022/03/09	0	0.00	1	32.40	32.15	-1	743	-0.13%
2022/03/07	0	0.00	1	32.35	32.40	-1	759	-0.13%
2022/03/02	1	34.20	0	0.00	34.00	1	772	0.13%
2022/02/21	3	35.47	0	0.00	35.45	3	830	0.36%
2022/02/18	1	35.60	0	0.00	35.60	1	845	0.12%
2022/01/21	1	36.10	1	36.25	35.65	0	1,002	0.00%
2022/01/17	1	37.75	0	0.00	37.70	1	1,098	0.09%
2022/01/14	1	37.75	5	38.05	37.90	-4	1,139	-0.35%
2022/01/12	1	38.80	10	39.78	39.05	-9	1,258	-0.72%
2022/01/11	18	42.33	1	40.00	40.00	17	1,312	1.30%
2022/01/10	0	0.00	6.5	40.29	41.00	-6.5	1,321	-0.49%
2022/01/07	0	0.00	0.3	39.00	38.50	-0.3	1,348	-0.02%
2022/01/06	1	37.50	0	0.00	37.90	1	1,454	0.07%
2022/01/04	4	38.20	0.3	38.54	38.15	3.7	1,926	0.19%
2022/01/03	2	38.35	0	0.00	38.25	2	2,071	0.10%
2021/12/29	1	37.55	0	0.00	37.80	1	2,221	0.05%
2021/12/23	2	37.80	0	0.00	37.70	2	2,414	0.08%
2021/12/22	2	37.70	0	0.00	37.55	2	2,412	0.08%
2021/12/20	1	38.60	0	0.00	37.80	1	2,398	0.04%
2021/12/17	2	40.20	0	0.00	40.05	2	2,367	0.08%
2021/12/16	0	0.00	1	39.95	39.90	-1	2,343	-0.04%
2021/12/15	1	42.45	0	0.00	40.50	1	2,318	0.04%
2021/12/08	0	0.00	2	38.15	38.10	-2	2,193	-0.09%
2021/11/26	0	37.25	0	0.00	36.90	0	2,235	0.00%
2021/11/24	0	0.00	1	38.40	38.30	-1	2,225	-0.04%
2021/11/18	2	36.90	20	37.16	36.80	-18	2,202	-0.82%
2021/11/17	5	38.02	0	0.00	37.85	5	2,177	0.23%
2021/11/16	1	38.40	1	37.90	38.65	0	2,164	0.00%
2021/11/15	1	37.90	0	0.00	37.90	1	2,155	0.05%
2021/11/12	2	38.58	0	0.00	38.35	2	2,150	0.09%
2021/11/11	3	39.53	0	0.00	39.10	3	2,152	0.14%
2021/11/10	1	39.50	0	0.00	39.50	1	2,162	0.05%
2021/11/09	1	40.75	1	41.50	40.65	0	2,153	0.00%
2021/11/08	2	39.68	0	0.00	40.05	2	2,140	0.09%
2021/11/05	3	39.77	0	0.00	39.70	3	2,137	0.14%
2021/11/03	1	39.45	1	39.75	39.45	0	2,124	0.00%
2021/11/02	3	39.05	0	0.00	39.00	3	2,110	0.14%
2021/10/28	3	42.47	1	42.50	43.55	2	2,020	0.10%
2021/10/27	2	41.23	1	41.45	41.40	1	1,970	0.05%
2021/10/22	1	41.55	2	42.73	41.80	-1	1,893	-0.05%
2021/10/21	0	0.00	2	44.68	42.50	-2	1,850	-0.11%
2021/10/20	2	45.38	4	45.55	45.00	-2	1,799	-0.11%
2021/10/19	4	45.60	4	45.50	44.85	0	1,730	0.00%
2021/10/18	3	45.63	3	44.63	46.00	0	1,659	0.00%
2021/10/15	3	43.27	2	42.10	43.70	1	1,520	0.07%
2021/10/14	4	43.44	6	43.04	40.90	-2	1,457	-0.14%
2021/10/13	8	44.66	4	43.94	43.70	4	1,336	0.30%
2021/10/12	2	42.45	0	0.00	43.50	2	972	0.21%
2021/10/08	1	39.05	2	40.18	39.55	-1	862	-0.12%
2021/10/07	2	39.25	5	39.70	41.85	-3	721	-0.42%
2021/10/06	3	38.30	0	0.00	38.30	3	627	0.48%
2021/10/05	1	34.70	1	35.00	34.85	0	594	0.00%
2021/10/04	0	0.00	1	35.30	34.75	-1	593	-0.17%
2021/10/01	3	39.43	0	0.00	37.40	3	573	0.52%
2021/08/09	0	0.00	1	35.15	35.05	-1	738	-0.14%
2021/07/20	0	0.00	2	36.30	36.15	-2	812	-0.25%
2021/07/19	2	36.60	0	0.00	36.80	2	817	0.24%
2021/07/08	1	39.50	0	0.00	38.95	1	842	0.12%
2021/06/23	1	38.80	0	0.00	38.90	1	876	0.11%
2021/06/22	4	40.50	4	41.03	39.60	0	858	0.00%
2021/06/21	1	36.40	1	37.10	38.20	0	793	0.00%
2021/06/15	16	37.14	0	0.00	37.65	16	769	2.08%
2021/06/11	4	38.99	7	38.12	38.40	-3	745	-0.40%
2021/06/10	3	35.42	0	0.00	36.30	3	669	0.45%
2021/05/20	2	32.10	2	31.13	30.85	0	856	0.00%
2021/05/17	0	0.00	3	30.70	28.65	-3	886	-0.34%
2021/05/13	0	29.50	0	0.00	32.60	0	881	0.00%
2021/05/04	0	0.00	2	37.73	36.85	-2	842	-0.24%
2021/04/13	0	0.00	0	45.53	44.10	0	872	0.00%
2021/04/12	2	46.03	0	0.00	45.80	2	875	0.23%
2021/03/30	1	45.90	0	0.00	45.75	1	984	0.10%
2021/03/23	0	46.40	0	0.00	45.50	0	1,117	0.00%
2021/03/19	0	0.00	4	46.71	46.85	-4	1,151	-0.35%
2021/03/16	0	0.00	3	48.60	48.35	-3	1,162	-0.26%
2021/03/15	0	0.00	1	46.85	46.80	-1	1,159	-0.09%
2021/03/12	5	47.84	0	0.00	47.35	5	1,170	0.43%
2021/03/11	0	0.00	2	45.60	48.15	-2	1,172	-0.17%
2021/03/10	0	45.00	10	44.20	43.80	-10	1,156	-0.86%
2021/03/09	1	43.50	0	0.00	43.50	1	1,178	0.08%
2021/03/08	3	43.30	0	0.00	42.15	3	1,191	0.25%
2021/03/02	0	42.50	0	0.00	42.25	0	1,272	0.00%
2021/02/26	10	43.25	0	0.00	43.00	10	1,280	0.78%
2021/02/25	0	45.00	0	0.00	45.05	0	1,279	0.00%
2021/02/24	0	47.48	0	0.00	46.15	0	1,279	0.00%
2021/02/23	0	49.05	0	0.00	49.05	0	1,269	0.00%
2021/02/19	1	44.55	10	44.35	44.60	-9	1,230	-0.73%
2021/02/05	0	40.00	0	0.00	40.10	0	1,325	0.00%
2021/02/04	0	39.55	0	0.00	39.70	0	1,358	0.00%
2021/02/02	0	42.00	0	0.00	38.75	0	1,426	0.00%
2021/01/29	0	40.10	0	0.00	38.60	0	1,464	0.00%
2021/01/21	0	37.45	0	0.00	37.45	0	1,530	0.00%
2021/01/12	0	0.00	2	41.55	39.80	-2	1,579	-0.13%
2021/01/11	2	40.35	0	0.00	40.20	2	1,574	0.13%
2021/01/07	0	0.00	2	39.40	39.40	-2	1,608	-0.12%
2021/01/06	1	40.15	2	39.55	39.55	-1	1,648	-0.06%
2021/01/05	2	42.43	0	0.00	41.30	2	1,656	0.12%
2021/01/04	0	0.00	2	39.85	42.00	-2	1,664	-0.12%
2020/12/31	0	0.00	5	41.33	41.35	-5	1,640	-0.30%
2020/12/30	2	42.18	1	41.85	43.50	1	1,634	0.06%
2020/12/29	10	42.10	0	0.00	41.40	10	1,639	0.61%
2020/12/22	0	0.00	1	48.00	49.25	-1	1,579	-0.06%
2020/12/21	1	45.00	0	0.00	44.80	1	1,548	0.06%
2020/12/18	0	0.00	0	50.00	48.20	0	1,520	0.00%
2020/12/17	1	49.80	5	49.40	49.70	-4	1,514	-0.27%
2020/12/16	1	50.80	10	51.00	51.00	-9	1,493	-0.60%
2020/12/15	2	54.30	0	0.00	52.60	2	1,513	0.13%
2020/12/04	4	57.33	0	0.00	56.80	4	1,567	0.26%
2020/12/03	6	59.55	3	60.60	58.80	3	1,574	0.19%
2020/12/01	0	0.00	10	61.51	62.10	-10	1,541	-0.65%
2020/11/27	2	56.55	5	58.70	58.70	-3	1,468	-0.20%
2020/11/25	1	57.20	0	0.00	56.40	1	1,453	0.07%
2020/11/24	5	54.56	0	0.00	54.50	5	1,433	0.35%
2020/11/23	7	54.43	0	0.00	54.50	7	1,422	0.49%
2020/11/19	1	59.70	1	60.00	57.50	0	1,393	0.00%
2020/11/18	4	55.83	2	57.25	58.40	2	1,372	0.15%
2020/11/17	12	56.69	1	58.30	55.30	11	1,336	0.82%
2020/11/16	8	61.19	2	61.95	59.70	6	1,308	0.46%
2020/11/12	2	64.20	1	63.10	64.20	1	1,231	0.08%
2020/11/11	1	59.90	1	58.50	60.90	0	1,226	0.00%
2020/11/10	4	57.00	5	58.42	55.70	-1	1,273	-0.08%
2020/11/09	1	52.70	16	56.23	56.60	-15	1,271	-1.18%
2020/11/06	18	53.43	1	54.50	51.50	17	1,290	1.32%
2020/11/05	1	53.10	2	53.65	54.70	-1	1,274	-0.08%
2020/11/04	2	53.30	1	57.10	51.90	1	1,255	0.08%
2020/11/03	1	55.20	1	56.90	55.90	0	1,244	0.00%
2020/11/02	4	56.58	0	0.00	56.10	4	1,240	0.32%
2020/10/30	1	62.60	0	0.00	61.50	1	1,232	0.08%
2020/10/21	0	0.00	1	72.90	76.90	-1	1,186	-0.08%
2020/10/20	0	0.00	1	73.20	72.60	-1	1,178	-0.08%
2020/10/19	2	71.75	3	72.77	72.00	-1	1,173	-0.09%
2020/10/16	4	69.20	8	69.30	71.70	-4	1,162	-0.34%
2020/10/15	2	74.35	7	74.49	72.60	-5	1,119	-0.45%
2020/10/14	7	87.36	1	90.00	80.60	6	1,111	0.54%
2020/10/13	3	85.47	6	84.82	89.50	-3	1,055	-0.28%
2020/10/12	4	82.90	0	0.00	82.90	4	1,030	0.39%
2020/10/06	0	0.00	1	79.00	79.50	-1	989	-0.10%
2020/09/30	0	0.00	2	71.05	71.10	-2	966	-0.21%
2020/09/29	0	0.00	1	71.50	71.00	-1	964	-0.10%
2020/09/28	0	0.00	4	70.65	70.90	-4	957	-0.42%
2020/09/25	1	68.00	0	0.00	70.00	1	949	0.11%
2020/09/23	0	0.00	2	68.20	68.00	-2	922	-0.22%
2020/09/22	0	0.00	1	68.20	69.20	-1	909	-0.11%
2020/09/21	2	69.30	0	0.00	69.50	2	905	0.22%
2020/09/18	1	68.30	0	0.00	68.70	1	882	0.11%
2020/09/16	1	61.00	2	61.70	60.20	-1	832	-0.12%
2020/09/15	1	63.30	3	62.47	61.20	-2	821	-0.24%
2020/09/14	2	62.00	0	0.00	62.10	2	792	0.25%
2020/09/11	1	58.70	0	0.00	58.10	1	763	0.13%
2020/09/07	0	0.00	1	48.60	49.30	-1	669	-0.15%
2020/08/19	0	0.00	1	43.95	44.00	-1	679	-0.15%
2020/08/17	1	44.05	5	47.00	45.50	-4	709	-0.56%
2020/08/14	5	48.71	10	46.53	47.70	-5	690	-0.72%
2020/08/12	5	40.90	0	0.00	41.50	5	606	0.82%
2020/08/06	5	40.25	0	0.00	40.45	5	554	0.90%
2020/07/31	0	0.00	5	35.60	35.00	-5	536	-0.93%
2020/07/09	5	34.60	0	0.00	34.90	5	645	0.77%
2020/06/23	0	0.00	1	31.85	31.65	-1	605	-0.17%
2020/06/11	0	0.00	2	30.95	30.85	-2	624	-0.32%
2020/06/05	1	30.50	1	31.40	30.90	0	645	0.00%
2020/06/04	0	0.00	5	31.65	31.90	-5	644	-0.78%
2020/06/03	0	0.00	20	32.00	31.55	-20	656	-3.05%
2020/06/01	0	0.00	5	32.15	31.30	-5	656	-0.76%
2020/05/28	1	30.30	0	0.00	30.25	1	653	0.15%
2020/05/27	0	0.00	2	29.90	32.50	-2	634	-0.32%
2020/05/22	2	29.93	1	30.80	29.85	1	610	0.16%
2020/05/21	0	0.00	1	31.45	31.45	-1	576	-0.17%
2020/05/15	0	0.00	1	27.20	26.95	-1	577	-0.17%
2020/05/13	5	26.40	0	0.00	26.35	5	581	0.86%
2020/05/12	5	26.95	0	0.00	26.95	5	604	0.83%
2020/05/11	5	26.80	70	27.78	28.05	-65	618	-10.51%
2020/05/07	5	26.85	0	0.00	27.40	5	617	0.81%
2020/05/06	12	30.58	5	28.75	28.80	7	611	1.15%
2020/05/05	7	29.51	0	0.00	30.70	7	579	1.21%
2020/04/29	0	0.00	15	25.17	25.50	-15	517	-2.90%
2020/04/28	0	0.00	1	23.45	23.75	-1	487	-0.20%
2020/04/23	0	0.00	29	22.67	22.60	-29	564	-5.13%
2020/04/22	0	0.00	8	22.48	22.60	-8	567	-1.41%
2020/03/26	0	0.00	3	18.77	19.60	-3	598	-0.50%
2020/03/25	0	0.00	2	18.08	18.25	-2	597	-0.33%
2020/03/13	5	17.40	0	0.00	17.60	5	639	0.78%
2020/03/11	0	20.70	0	0.00	20.80	0	652	0.00%
2020/03/10	5	20.30	0	0.00	21.00	5	664	0.75%
2020/03/09	20	22.20	0	0.00	21.30	20	672	2.97%
2020/03/05	0	0.00	4	23.65	23.30	-4	698	-0.57%
2020/03/04	2	22.90	0	0.00	23.30	2	706	0.28%
2020/03/03	0	0.00	1	23.35	23.00	-1	712	-0.14%
2020/02/27	5	23.05	0	0.00	22.50	5	719	0.70%
2020/02/26	10	23.50	0	0.00	23.25	10	721	1.39%
2020/02/25	5	22.50	0	0.00	22.70	5	743	0.67%
2020/02/24	0	23.15	0	0.00	23.15	0	766	0.00%
2020/02/21	1	23.55	0	0.00	23.80	1	778	0.13%
2020/02/20	0	0.00	22	23.73	24.10	-22	783	-2.81%
2020/02/19	3	24.17	4	24.25	24.50	-1	774	-0.13%
2020/02/18	0	23.50	0	0.00	23.50	0	765	0.00%
2020/02/17	0	22.00	0	0.00	22.00	0	755	0.00%
2020/02/14	0	21.90	0	0.00	22.05	0	751	0.00%
2020/02/13	0	22.60	0	0.00	22.20	0	746	0.00%
2020/02/12	0	23.05	0	0.00	23.10	0	720	0.00%
2020/02/11	0	0.00	1	20.30	21.00	-1	691	-0.14%
2020/02/10	20	19.77	0	0.00	20.00	20	681	2.94%
2020/02/07	0	0.00	20	20.23	19.65	-20	680	-2.94%
2020/02/06	0	21.00	0	0.00	20.30	0	676	0.00%
2020/01/31	10	19.25	0	0.00	19.75	10	685	1.46%
2020/01/20	0	20.60	5	20.55	20.55	-5	662	-0.75%
2020/01/17	0	0.00	6	20.53	20.75	-6	634	-0.95%
2020/01/16	10	18.90	0	0.00	18.90	10	595	1.68%
2019/12/30	0	0.00	4	17.68	18.20	-4	577	-0.69%
2019/12/26	0	0.00	2	18.00	17.70	-2	574	-0.35%
2019/12/23	1	16.00	0	0.00	16.30	1	560	0.18%
2019/12/13	1	19.20	2	18.15	17.55	-1	646	-0.15%
2019/12/12	0	0.00	1	19.20	18.80	-1	622	-0.16%
2019/12/11	1	20.00	0	0.00	20.20	1	600	0.17%
2019/12/05	0	0.00	1	18.30	18.50	-1	552	-0.18%
2019/12/04	1	18.20	0	0.00	17.85	1	535	0.19%
2019/12/03	3	16.70	1	17.05	17.00	2	526	0.38%
2019/12/02	1	16.80	0	0.00	17.20	1	510	0.20%
2019/11/29	0	0.00	6	15.75	15.65	-6	483	-1.24%
2019/11/01	0	0.00	20	12.15	12.15	-20	506	-3.95%
2019/10/18	0	0.00	2	11.30	11.30	-2	502	-0.40%
2019/10/15	2	11.55	5	11.65	11.40	-3	497	-0.60%
2019/09/26	0	0.00	1	11.60	11.30	-1	466	-0.21%
2019/09/23	0	0.00	4	11.24	11.20	-4	443	-0.90%
2019/09/20	5	12.15	0	0.00	12.00	5	420	1.19%
2019/09/19	20	11.85	2	11.85	11.85	18	382	4.71%
2019/08/07	0	0.00	5	10.70	10.60	-5	151	-3.30%
2019/08/06	0	0.00	7	9.94	9.88	-7	132	-5.29%
2019/08/05	0	0.00	2	9.30	9.37	-2	104	-1.92%
2019/07/05	0	0.00	10	8.00	7.88	-10	58	-16.96%
2019/06/21	0	0.00	10	7.90	7.90	-10	63	-15.65%
2019/06/04	0	0.00	2	8.00	8.04	-2	68	-2.92%
2019/04/08	0	0.00	4	8.13	8.20	-4	88	-4.53%
2019/04/01	0	8.32	0	0.00	8.34	0	86	0.00%
2019/03/14	0	0.00	5	8.70	8.62	-5	101	-4.91%
2018/12/28	0	0.00	1	8.00	8.00	-1	109	-0.91%
2018/09/21	0	0.00	2	9.00	8.92	-2	374	-0.53%
2018/09/10	0	0.00	45	9.02	9.03	-45	394	-11.40%
2018/09/06	5	9.83	1	9.72	9.74	4	395	1.01%
2018/08/27	0	0.00	1	10.05	10.55	-1	430	-0.23%
2018/08/17	0	0.00	1	11.60	11.85	-1	469	-0.21%
2018/08/09	0	0.00	1	11.95	12.30	-1	513	-0.19%
2018/07/19	3	11.23	5	11.48	11.25	-2	642	-0.31%
2018/07/18	10	11.65	0	0.00	11.85	10	654	1.53%
2018/07/16	1	13.60	0	0.00	13.50	1	699	0.14%
2018/07/10	0	0.00	1	13.90	14.10	-1	880	-0.11%
2018/07/09	0	0.00	50	14.10	14.15	-50	878	-5.69%
2018/07/05	0	0.00	2	14.93	14.70	-2	863	-0.23%
2018/07/03	0	0.00	1	15.30	15.70	-1	890	-0.11%
2018/06/27	0	0.00	1	15.70	15.85	-1	1,026	-0.10%
2018/06/21	5	15.65	10	15.80	15.95	-5	1,236	-0.40%
2018/06/19	5	15.80	0	0.00	15.90	5	1,252	0.40%
2018/06/13	5	16.00	5	16.40	16.40	0	1,323	0.00%
2018/06/11	5	16.65	5	16.55	16.60	0	1,320	0.00%
2018/06/07	0	0.00	26	16.90	17.00	-26	1,319	-1.97%
2018/06/05	1	16.65	1	16.50	16.95	0	1,327	0.00%
2018/05/25	31	16.55	5	16.45	16.40	26	1,340	1.94%
2018/05/17	5	15.75	0	0.00	15.85	5	1,390	0.36%
2018/05/16	0	0.00	1	15.95	15.85	-1	1,399	-0.07%
2018/05/15	0	0.00	2	16.20	16.40	-2	1,389	-0.14%
2018/05/14	5	17.00	7	16.82	16.85	-2	1,390	-0.14%
2018/05/11	0	0.00	1	17.80	17.70	-1	1,377	-0.07%
2018/05/07	2	18.00	1	17.70	17.70	1	1,419	0.07%
2018/05/02	0	0.00	3	17.33	17.30	-3	1,469	-0.20%
2018/04/26	10	19.45	14	18.35	18.25	-4	1,490	-0.27%
2018/04/25	6	19.78	5	19.85	19.85	1	1,469	0.07%
2018/04/24	4	19.61	1	19.90	19.80	3	1,451	0.21%
2018/04/23	8	20.16	0	0.00	19.90	8	1,430	0.56%
2018/04/20	5	20.40	5	20.08	19.95	0	1,406	0.00%
2018/04/19	55	20.94	0	0.00	20.55	55	1,385	3.97%
2018/04/18	1	19.55	10	20.00	20.00	-9	1,312	-0.69%
2018/04/17	0	0.00	1	17.25	18.20	-1	1,238	-0.08%
2018/04/12	1	17.00	0	0.00	16.80	1	1,248	0.08%
2018/04/11	2	16.65	0	0.00	16.80	2	1,234	0.16%
2018/04/10	5	17.35	0	0.00	17.10	5	1,220	0.41%
2018/04/09	4	17.38	2	17.30	17.10	2	1,213	0.16%
2018/04/03	6	16.88	5	17.08	17.10	1	1,185	0.08%
2018/03/31	10	17.05	8	17.29	17.30	2	1,179	0.17%
2018/03/30	12	16.66	12	17.24	17.10	0	1,168	0.00%
2018/03/29	3	18.58	12	18.95	18.45	-9	1,085	-0.83%
2018/03/28	5	17.00	5	17.30	17.35	0	993	0.00%
2018/03/27	56	17.42	10	17.53	17.35	46	981	4.69%
2018/03/26	5	16.00	5	16.80	17.55	0	899	0.00%
2018/03/23	5	16.16	0	0.00	16.20	5	889	0.56%
2018/03/22	1	17.20	0	0.00	16.90	1	887	0.11%
2018/03/21	0	0.00	7	18.24	17.70	-7	880	-0.79%
2018/03/20	0	0.00	1	17.20	17.40	-1	843	-0.12%
2018/03/19	1	16.10	0	0.00	15.85	1	832	0.12%
2018/03/09	3	16.20	2	16.80	16.70	1	892	0.11%
2018/03/08	0	0.00	5	16.94	16.90	-5	890	-0.56%
2018/03/07	7	17.09	0	0.00	17.00	7	903	0.77%
2018/03/05	5	18.09	0	0.00	17.80	5	908	0.55%
2018/03/01	5	17.30	0	0.00	17.90	5	931	0.54%
2018/02/27	4	17.81	3	17.90	17.85	1	929	0.11%
2018/02/26	5	18.35	3	18.35	18.25	2	921	0.22%
2018/02/23	1	20.50	4	21.55	19.15	-3	906	-0.33%
2018/02/22	0	0.00	3	19.60	19.60	-3	869	-0.35%
2018/02/21	1	18.20	0	0.00	17.85	1	865	0.12%
2018/02/12	0	0.00	1	17.80	17.75	-1	866	-0.12%
2018/02/09	5	16.22	4	16.95	17.40	1	867	0.12%
2018/02/08	2	18.00	0	0.00	18.00	2	855	0.23%
2018/02/06	11	20.35	0	0.00	19.80	11	856	1.28%
2018/02/05	1	21.60	0	0.00	22.00	1	846	0.12%
2018/02/02	0	0.00	1	22.50	22.55	-1	849	-0.12%
2018/02/01	2	21.58	70	22.37	22.10	-68	856	-7.94%
2018/01/31	14	22.00	0	0.00	22.10	14	857	1.63%
2018/01/30	40	22.31	0	0.00	22.35	40	866	4.62%
2018/01/29	25	24.91	2	24.93	24.60	23	834	2.76%
2018/01/26	11	22.27	1	22.45	23.75	10	848	1.18%
2018/01/25	5	21.46	1	22.55	21.90	4	853	0.47%
2018/01/24	11	24.59	0	0.00	23.60	11	831	1.32%
2018/01/23	2	22.85	0	0.00	22.85	2	833	0.24%
2018/01/17	1	26.90	2	27.00	27.15	-1	891	-0.11%
2018/01/16	2	29.08	0	0.00	27.65	2	897	0.22%
2018/01/09	2	29.80	1	28.50	27.95	1	927	0.11%
2018/01/08	0	0.00	3	30.03	29.70	-3	924	-0.32%
2018/01/05	1	31.80	1	32.40	31.65	0	914	0.00%
2018/01/02	1	33.00	2	33.53	33.15	-1	931	-0.11%