新潤 (6186)-第一金-桃園券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
93.9
漲跌
▼0.8
漲幅
-0.84%
成交量
1,798張
產業
上櫃營建類股▲0.47%
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	94.60	3	103.07	92.90	2	1,282	0.16%
2024/05/06	2	91.70	15	97.30	98.80	-13	1,116	-1.16%
2024/05/03	3	90.83	0	0.00	91.70	3	1,061	0.28%
2024/05/02	9	89.34	20	88.38	89.40	-11	1,034	-1.06%
2024/04/22	3	78.13	2	79.00	78.00	1	915	0.11%
2024/04/19	3	76.40	0	0.00	79.00	3	865	0.35%
2024/04/18	10	76.90	0	0.00	77.50	10	831	1.20%
2024/04/17	10	75.50	0	0.00	75.60	10	812	1.23%
2024/04/15	9	68.54	0	0.00	68.00	9	713	1.26%
2024/04/11	3	70.00	5	69.90	69.80	-2	694	-0.29%
2024/04/02	0	0.00	0	66.60	66.80	0	644	0.00%
2024/04/01	0	0.00	4	66.10	66.30	-4	635	-0.63%
2024/03/29	1	64.70	0	0.00	64.80	1	622	0.16%
2024/03/27	1	61.80	0	0.00	63.10	1	615	0.16%
2024/03/21	0	0.00	0	62.00	62.40	0	582	0.00%
2024/03/08	1	56.00	0	0.00	55.60	1	505	0.20%
2024/03/07	1	56.30	0	0.00	56.30	1	501	0.20%
2024/03/04	1	56.30	1	56.60	56.30	0	520	0.00%
2024/02/26	7	54.46	5	55.30	55.50	2	525	0.38%
2024/02/23	7	56.43	0	0.00	55.70	7	506	1.38%
2024/02/22	5	57.18	0	0.00	57.10	5	485	1.03%
2024/02/20	5	58.40	0	0.00	58.60	5	461	1.08%
2024/02/19	2	57.55	0	0.00	57.50	2	476	0.42%
2024/02/16	6	57.98	0	0.00	57.90	6	474	1.27%
2024/02/15	1	58.40	0	0.00	58.30	1	469	0.21%
2024/02/05	2	58.20	0	0.00	58.50	2	473	0.42%
2024/02/02	1	58.70	0	0.00	58.70	1	470	0.21%
2024/01/30	2	58.40	0	0.00	58.50	2	471	0.42%
2024/01/29	1	58.50	0	0.00	58.70	1	467	0.21%
2024/01/26	1	58.70	0	0.00	58.60	1	463	0.22%
2024/01/25	1	58.50	0	0.00	58.70	1	462	0.22%
2024/01/17	2	58.70	0	0.00	59.00	2	457	0.44%
2024/01/12	1	59.40	0	0.00	59.80	1	448	0.22%
2024/01/09	1	59.70	0	0.00	59.90	1	439	0.23%
2024/01/05	1	59.40	0	0.00	59.50	1	432	0.23%
2023/12/22	1	57.10	0	0.00	57.20	1	432	0.23%
2023/12/21	1	57.20	0	0.00	57.50	1	436	0.23%
2023/12/20	1	57.50	0	0.00	57.40	1	438	0.23%
2023/12/19	1	57.50	0	0.00	57.40	1	438	0.23%
2023/12/15	4	58.10	0	0.00	58.20	4	436	0.92%
2023/12/14	1	58.40	0	0.00	58.60	1	436	0.23%
2023/12/11	1	57.80	0	0.00	58.20	1	427	0.23%
2023/12/07	6	58.33	0	0.00	58.20	6	414	1.45%
2023/12/06	10	59.52	0	0.00	59.00	10	400	2.50%
2023/12/04	1	59.50	0	0.00	59.70	1	385	0.26%
2023/11/29	2	58.65	0	0.00	58.30	2	382	0.52%
2023/11/16	1	53.80	0	0.00	53.90	1	320	0.31%
2023/09/27	1	49.90	0	0.00	49.85	1	305	0.33%
2023/09/04	0	0.00	1	53.10	53.10	-1	278	-0.36%
2023/08/25	0	0.00	1	48.35	48.05	-1	245	-0.41%
2023/08/07	0	0.00	1	49.35	49.40	-1	236	-0.42%
2023/07/28	1	46.90	0	0.00	46.90	1	216	0.46%
2023/06/15	1	42.90	0	0.00	43.00	1	301	0.33%
2023/06/06	1	42.50	0	0.00	42.65	1	306	0.33%
2023/04/10	0	42.05	0	0.00	42.25	0	507	0.00%
2023/03/28	0	40.55	0	40.75	40.45	0	591	-0.01%
2023/03/27	0	39.80	0	40.35	40.40	0	587	0.00%
2023/03/16	0	0.00	0.1	37.95	37.85	-0.1	682	-0.01%
2023/02/23	0	37.70	0	0.00	38.05	0	832	0.00%
2023/02/17	0	0.00	1	37.00	37.00	-1	856	-0.12%
2023/01/11	0	0.00	1	35.20	34.90	-1	877	-0.11%
2023/01/09	0	0.00	1	36.40	36.20	-1	831	-0.12%
2023/01/05	5	36.60	0	0.00	36.25	5	825	0.61%
2022/12/30	0	0.00	0.8	36.55	36.80	-0.8	819	-0.10%
2022/12/27	0	0.00	2	35.80	35.40	-2	795	-0.25%
2022/12/23	0	0.00	2.1	33.94	34.10	-2.1	761	-0.28%
2022/12/22	0	0.00	0.2	33.55	33.75	-0.2	734	-0.03%
2022/12/21	0	0.00	1	32.35	32.20	-1	728	-0.14%
2022/12/16	1	33.15	4	33.34	33.00	-3	734	-0.41%
2022/12/13	0	0.00	1	33.15	32.90	-1	770	-0.13%
2022/12/09	0	0.00	3	33.82	34.10	-3	850	-0.35%
2022/12/08	0	0.00	1	32.75	32.55	-1	890	-0.11%
2022/12/06	0	0.00	2	32.45	32.10	-2	887	-0.23%
2022/11/30	0	0.00	7.1	32.58	32.55	-7.1	836	-0.85%
2022/11/29	1	31.55	3.2	31.33	31.60	-2.2	802	-0.28%
2022/11/28	0	0.00	6	29.86	30.40	-6	783	-0.77%
2022/11/24	0	0.00	2	30.00	29.80	-2	772	-0.26%
2022/11/23	0	0.00	1	30.30	30.00	-1	764	-0.13%
2022/11/22	0	0.00	5.3	30.34	30.20	-5.3	756	-0.71%
2022/11/21	0	0.00	1	29.95	29.65	-1	744	-0.13%
2022/11/18	0	0.00	2	29.33	29.35	-2	734	-0.27%
2022/11/15	0	0.00	1	28.50	28.40	-1	698	-0.14%
2022/11/10	2	26.00	0	0.00	26.00	2	666	0.30%
2022/11/08	3	26.00	0	0.00	26.05	3	666	0.45%
2022/10/25	1	25.40	1	25.25	25.85	0	635	0.00%
2022/10/18	0	0.00	3	28.40	28.70	-3	566	-0.53%
2022/10/13	0.6	29.30	0	0.00	28.65	0.6	532	0.11%
2022/10/11	2	29.45	0	0.00	29.25	2	516	0.39%
2022/10/06	0	0.00	0.6	30.80	31.00	-0.6	496	-0.12%
2022/09/28	0	0.00	1	30.85	30.20	-1	458	-0.22%
2022/09/27	1	30.65	0	0.00	30.90	1	445	0.22%
2022/09/26	0	0.00	12	30.92	30.65	-12	442	-2.71%
2022/09/23	0	0.00	1	32.20	31.95	-1	427	-0.23%
2022/09/22	0	0.00	2	32.08	32.05	-2	415	-0.48%
2022/09/21	0	0.00	11.5	32.17	32.05	-11.5	404	-2.85%
2022/09/20	0	0.00	1	31.50	32.00	-1	385	-0.26%
2022/09/19	1	31.95	2.3	32.51	32.30	-1.3	365	-0.35%
2022/09/16	0	0.00	6	32.08	32.10	-6	326	-1.84%
2022/09/15	1	30.40	15	31.25	31.55	-14	246	-5.69%
2022/09/14	0	0.00	12.4	29.36	29.70	-12.4	156	-7.89%
2022/08/29	1	27.00	6	27.03	27.10	-5	114	-4.36%
2022/08/26	3	27.20	0	0.00	27.20	3	113	2.64%
2022/08/17	0	0.00	2	27.10	27.05	-2	113	-1.76%
2022/08/12	0	0.00	2	27.15	27.00	-2	113	-1.77%
2022/08/11	0	0.00	2	26.65	26.60	-2	112	-1.78%
2022/08/10	0	0.00	2	26.48	26.50	-2	120	-1.66%
2022/08/09	0	0.00	1	26.45	26.45	-1	121	-0.82%
2022/08/08	0	0.00	0	26.70	26.35	0	122	0.00%
2022/08/03	1	25.90	0	0.00	26.05	1	142	0.70%
2022/08/02	0	0.00	1	26.45	26.55	-1	136	-0.73%
2022/07/28	1	26.05	0	0.00	26.15	1	138	0.72%
2022/07/12	0	0.00	2	25.95	25.60	-2	161	-1.24%
2022/07/07	0	0.00	1	26.20	26.30	-1	184	-0.54%
2022/06/30	0	0.00	10	26.48	26.50	-10	208	-4.80%
2022/06/22	0	0.00	1	26.80	26.50	-1	250	-0.40%
2022/06/06	1	27.40	0	0.00	27.40	1	269	0.37%
2022/06/01	1	27.30	0	0.00	27.30	1	278	0.36%
2022/05/31	0	0.00	1	27.15	27.20	-1	279	-0.36%
2022/05/30	0	0.00	2	27.25	27.25	-2	278	-0.72%
2022/05/26	0	0.00	0.1	27.35	27.15	-0.1	279	-0.04%
2022/05/25	8	27.03	0	0.00	27.15	8	280	2.86%
2022/05/20	0	0.00	1	27.45	27.35	-1	279	-0.36%
2022/05/13	10	26.75	0	0.00	26.80	10	266	3.75%
2022/05/11	7	27.04	0	0.00	26.85	7	264	2.65%
2022/05/03	0	0.00	7	26.20	26.25	-7	248	-2.81%
2022/04/26	0.1	26.15	0	0.00	26.15	0.1	246	0.03%
2022/04/20	0	0.00	1	27.15	27.15	-1	242	-0.41%
2022/04/18	0	0.00	2	27.25	27.30	-2	237	-0.84%
2022/04/15	0	0.00	1	27.30	27.30	-1	236	-0.42%
2022/04/14	0.1	27.25	0	0.00	27.30	0.1	235	0.06%
2022/04/07	7	27.27	0	0.00	27.15	7	203	3.44%
2022/04/06	2	27.25	0	0.00	27.30	2	198	1.01%
2022/03/31	5	27.05	0	0.00	27.05	5	187	2.67%
2022/03/30	5	27.10	0	0.00	27.20	5	185	2.70%
2022/03/29	0	0.00	1.5	27.25	27.30	-1.5	181	-0.81%
2022/03/28	0	0.00	3	27.02	27.45	-3	175	-1.71%
2022/03/22	1	26.50	0	0.00	26.50	1	144	0.69%
2022/03/18	0	0.00	3	26.45	26.55	-3	147	-2.03%
2022/03/08	0	0.00	0	26.15	26.30	0	144	0.00%
2022/02/15	0	0.00	1.2	26.38	26.20	-1.2	157	-0.76%
2022/01/18	1	26.00	0	0.00	25.90	1	170	0.59%
2022/01/04	5	26.34	0	0.00	26.35	5	180	2.77%
2021/12/23	1	26.50	0	0.00	26.50	1	247	0.40%
2021/12/16	1	26.45	0	0.00	26.45	1	303	0.33%
2021/12/14	1.7	26.55	0	0.00	26.50	1.7	305	0.55%
2021/12/03	0	0.00	0.1	26.80	26.70	-0.1	296	-0.03%
2021/12/02	2	26.65	1	26.75	26.70	1	298	0.34%
2021/11/22	1	27.05	0	0.00	27.20	1	311	0.32%
2021/11/19	1	27.10	0	0.00	27.10	1	310	0.32%
2021/11/17	1	27.20	0	0.00	27.10	1	311	0.32%
2021/11/11	0	0.00	1	27.30	27.25	-1	307	-0.33%
2021/11/10	1	27.30	0	0.00	27.30	1	308	0.32%
2021/11/04	2	27.25	0	0.00	27.25	2	327	0.61%
2021/11/03	1	27.25	41.7	27.21	27.25	-40.7	328	-12.38%
2021/10/29	1	27.30	0.1	27.40	27.25	1	339	0.28%
2021/10/27	0	0.00	1	27.20	27.25	-1	344	-0.29%
2021/10/04	1	29.95	0	0.00	29.60	1	367	0.27%
2021/10/01	1	29.90	0	0.00	29.75	1	360	0.28%
2021/09/30	2	30.15	1	30.25	30.20	1	353	0.28%
2021/09/29	2	30.35	0	0.00	30.15	2	348	0.57%
2021/09/28	0	0.00	4	30.35	30.45	-4	344	-1.16%
2021/09/27	0	0.00	1	30.20	30.30	-1	337	-0.30%
2021/09/24	20	30.15	0	0.00	30.10	20	330	6.05%
2021/09/23	1	29.45	1	29.40	29.90	0	315	0.00%
2021/09/03	3	29.10	0	0.00	29.15	3	308	0.97%
2021/09/02	2	29.08	0	0.00	29.00	2	306	0.65%
2021/09/01	1	29.20	0	0.00	29.25	1	304	0.33%
2021/08/31	13	29.34	0	0.00	29.30	13	301	4.32%
2021/08/30	0	0.00	1	29.00	29.20	-1	292	-0.34%
2021/08/27	0	0.00	1	28.55	28.50	-1	285	-0.35%
2021/08/18	6	28.30	0	0.00	28.40	6	293	2.05%
2021/08/06	0	0.00	1	29.55	29.45	-1	310	-0.32%
2021/08/04	0	0.00	5	29.45	29.45	-5	332	-1.51%
2021/08/03	2	29.15	2	29.15	29.15	0	331	0.00%
2021/08/02	0	0.00	2	29.00	29.00	-2	332	-0.60%
2021/07/26	0	0.00	2	29.03	28.95	-2	432	-0.46%
2021/07/14	1	28.40	0	0.00	28.60	1	545	0.18%
2021/07/12	0	0.00	1	29.00	28.60	-1	560	-0.18%
2021/07/09	0	0.00	1	28.90	28.80	-1	545	-0.18%
2021/07/08	0	0.00	1	28.60	28.65	-1	549	-0.18%
2021/07/07	0	0.00	2	28.45	28.40	-2	553	-0.36%
2021/06/24	0	0.00	0.1	27.80	27.80	-0.1	616	-0.01%
2021/06/04	0	0.00	3	27.75	27.65	-3	721	-0.42%
2021/05/28	5	27.65	1	27.70	27.95	4	735	0.54%
2021/05/25	2	27.13	0	0.00	27.05	2	741	0.27%
2021/05/24	1	27.05	0	0.00	27.05	1	743	0.13%
2021/05/14	6	27.18	0	0.00	27.10	6	728	0.82%
2021/05/13	0	27.50	0	0.00	27.35	0	724	0.00%
2021/05/12	1	27.30	0	0.00	27.50	1	713	0.14%
2021/05/10	0	0.00	2	28.70	28.80	-2	690	-0.29%
2021/05/06	2	29.35	0	0.00	28.95	2	687	0.29%
2021/05/05	3	28.93	0	0.00	29.20	3	676	0.44%
2021/05/04	2	28.45	0	0.00	28.00	2	627	0.32%
2021/05/03	0.2	28.55	0	0.00	28.45	0.2	614	0.02%
2021/04/29	3	28.75	0	0.00	28.80	3	600	0.50%
2021/04/23	1	28.95	0	0.00	28.85	1	603	0.17%
2021/04/22	4	29.01	10	28.90	29.00	-6	609	-0.98%
2021/04/20	0	0.00	2	29.35	29.40	-2	579	-0.35%
2021/04/19	0	0.00	1	30.70	30.65	-1	544	-0.18%
2021/04/13	5	29.67	2	29.70	29.60	3	534	0.56%
2021/04/12	0	0.00	1	29.70	29.70	-1	534	-0.19%
2021/04/09	0	0.00	1	29.40	29.40	-1	526	-0.19%
2021/04/07	5	29.40	0	0.00	29.40	5	522	0.96%
2021/04/06	0	0.00	3	29.25	29.30	-3	519	-0.58%
2021/04/01	1	29.45	0	0.00	29.50	1	513	0.19%
2021/03/31	0	0.00	2	29.70	29.70	-2	508	-0.39%
2021/03/26	1	29.50	2	29.65	29.45	-1	495	-0.20%
2021/03/25	2	29.13	1	29.55	29.65	1	493	0.20%
2021/03/24	2	29.10	0	0.00	29.10	2	477	0.42%
2021/03/23	0	29.00	0	0.00	29.05	0	474	0.00%
2021/03/22	3	29.12	2	29.15	29.10	1	469	0.21%
2021/03/19	13	28.93	0	0.00	29.05	13	463	2.80%
2021/03/18	1	29.15	0	0.00	29.05	1	461	0.22%
2021/03/17	0	29.00	0	0.00	29.05	0	460	0.00%
2021/03/15	2	28.70	0	0.00	28.80	2	474	0.42%
2021/03/11	0	29.55	0	0.00	29.15	0	504	0.00%
2021/03/10	0.5	29.40	2	29.50	29.50	-1.5	505	-0.30%
2021/03/09	0	0.00	1	29.35	29.35	-1	504	-0.20%
2021/03/05	3	28.85	0	0.00	28.80	3	513	0.58%
2021/03/04	0	0.00	1	28.90	28.90	-1	527	-0.19%
2021/03/02	0	0.00	2	28.90	28.90	-2	552	-0.36%
2021/02/25	2	28.80	9	28.80	28.85	-7	568	-1.23%
2021/02/24	1	28.85	0	0.00	28.75	1	579	0.17%
2021/02/23	0	0.00	1	28.70	28.75	-1	581	-0.17%
2021/02/22	3	28.42	0	0.00	28.45	3	581	0.52%
2021/02/19	1	28.65	0	0.00	28.70	1	579	0.17%
2021/02/04	0.4	27.50	5	27.55	27.50	-4.7	585	-0.79%
2021/02/03	1	27.80	5	27.80	27.75	-4	599	-0.67%
2021/01/29	1	27.45	10	27.63	27.85	-9	612	-1.47%
2021/01/28	2	27.60	8	27.50	27.50	-6	607	-0.99%
2021/01/27	7	27.69	0	0.00	27.80	7	604	1.16%
2021/01/26	0	0.00	5	27.70	28.00	-5	603	-0.83%
2021/01/20	0	0.00	5	27.50	28.00	-5	597	-0.84%
2021/01/12	6	28.78	0	0.00	28.65	6	540	1.11%
2021/01/08	9	29.70	0	0.00	29.70	9	518	1.74%
2021/01/06	5	29.28	0	0.00	29.15	5	502	0.99%
2021/01/05	23	29.19	0	0.00	29.20	23	498	4.62%
2021/01/04	3	29.27	0	0.00	29.30	3	493	0.61%
2020/12/25	1	29.45	0	0.00	29.45	1	478	0.21%
2020/12/22	0	0.00	1	29.85	29.35	-1	485	-0.21%
2020/12/10	2	29.90	0	0.00	29.90	2	503	0.40%
2020/12/08	0	0.00	6	29.85	29.70	-6	486	-1.23%
2020/12/01	0	0.00	4	29.90	30.50	-4	477	-0.84%
2020/11/25	4	29.35	0	0.00	29.30	4	444	0.90%
2020/11/20	0	0.00	1	28.00	28.15	-1	446	-0.22%
2020/11/18	0	0.00	1	28.20	28.25	-1	445	-0.22%
2020/10/14	0	0.00	25	28.00	27.95	-25	673	-3.71%
2020/10/13	0	0.00	1	27.95	27.95	-1	719	-0.14%
2020/09/25	3	27.35	0	0.00	27.05	3	942	0.32%
2020/09/24	2	27.60	2	27.60	27.55	0	958	0.00%
2020/09/23	0	0.00	3	28.22	28.20	-3	966	-0.31%
2020/09/21	0	0.00	1	28.80	28.80	-1	996	-0.10%
2020/09/16	0	0.00	3	28.63	28.60	-3	1,031	-0.29%
2020/09/08	0	0.00	1	29.05	28.90	-1	1,044	-0.10%
2020/09/03	2	27.65	1	27.75	27.70	1	1,061	0.09%
2020/09/02	1	27.80	7	27.70	27.60	-6	1,080	-0.56%
2020/08/31	0	27.70	1.9	27.67	27.70	-1.9	1,100	-0.17%
2020/08/28	0	0.00	1	27.65	27.60	-1	1,107	-0.09%
2020/08/24	5	27.40	1	27.55	27.40	4	1,087	0.37%
2020/08/21	1	27.25	2	27.35	27.30	-1	1,093	-0.09%
2020/08/20	2	27.25	3	27.30	27.25	-1	1,100	-0.09%
2020/08/19	3	28.10	1	28.30	28.10	2	1,104	0.18%
2020/08/18	1	27.00	0	0.00	27.40	1	1,095	0.09%
2020/08/17	2	26.70	0	0.00	26.95	2	1,093	0.18%
2020/08/14	0.9	26.95	0	0.00	26.85	0.9	1,095	0.08%
2020/08/07	0	0.00	2	27.60	27.50	-2	1,125	-0.18%
2020/08/03	2	28.23	0	0.00	27.80	2	1,216	0.16%
2020/07/30	0	0.00	2	28.23	28.40	-2	1,238	-0.16%
2020/07/28	1	27.05	0	0.00	26.75	1	1,232	0.08%
2020/07/27	1	28.50	0	0.00	27.85	1	1,224	0.08%
2020/07/24	3	30.13	0	0.00	29.70	3	1,199	0.25%
2020/07/23	1	31.05	7	30.74	31.55	-6	1,166	-0.51%
2020/07/22	0	0.00	2	30.30	30.35	-2	1,137	-0.18%
2020/07/21	1	30.05	0	0.00	30.00	1	1,128	0.09%
2020/07/20	10	29.90	3	30.53	29.90	7	1,111	0.63%
2020/07/17	5	34.23	2	34.35	34.40	3	1,065	0.28%
2020/07/14	15	33.19	0	0.00	33.20	15	985	1.52%
2020/07/10	4	34.19	0	0.00	34.10	4	940	0.43%
2020/07/07	21	33.69	0	0.00	34.00	21	863	2.43%
2020/07/06	0	0.00	2	33.10	33.10	-2	837	-0.24%
2020/07/02	0	0.00	10	32.45	32.45	-10	793	-1.26%
2020/07/01	0	0.00	1	32.60	32.45	-1	777	-0.13%
2020/06/30	1	31.70	1	31.80	31.85	0	762	0.00%
2020/06/12	4	29.08	0	0.00	29.45	4	709	0.56%
2020/06/11	3	29.90	0	0.00	29.65	3	709	0.42%
2020/06/04	2	29.90	0	0.00	29.85	2	675	0.30%
2020/06/03	2	30.05	0	0.00	30.05	2	662	0.30%
2020/06/01	0	0.00	5	30.10	30.10	-5	645	-0.78%
2020/05/26	2	30.08	0	0.00	30.15	2	624	0.32%
2020/05/21	5	29.80	0	0.00	29.85	5	606	0.82%
2020/05/18	2	29.40	0	0.00	29.45	2	582	0.34%
2020/05/12	2	31.10	0	0.00	31.00	2	517	0.39%
2020/05/05	1	29.55	0	0.00	29.70	1	413	0.24%
2020/04/20	1	28.30	0	0.00	28.25	1	435	0.23%
2020/04/14	1	27.70	0	0.00	27.80	1	438	0.23%
2020/04/13	0	27.90	0	0.00	27.95	0	433	0.00%
2020/03/30	0	24.25	0	0.00	24.25	0	410	0.00%
2020/03/26	0	24.50	0	0.00	24.50	0	391	0.00%
2020/03/25	0	24.05	0	0.00	24.05	0	385	0.00%
2020/03/24	0	23.45	0	0.00	23.45	0	382	0.00%
2020/03/20	0	0.00	2	22.65	23.00	-2	381	-0.52%
2020/03/17	0	0.00	2	24.00	24.30	-2	401	-0.50%
2020/03/11	0	25.85	0	0.00	26.05	0	355	0.00%
2020/03/03	0	0.00	3	27.03	27.00	-3	356	-0.84%
2020/03/02	0	0.00	2	26.25	26.65	-2	358	-0.56%
2020/02/24	0	28.15	0	0.00	28.15	0	360	0.00%
2020/02/21	0	28.40	0	0.00	28.45	0	358	0.00%
2020/02/18	0	28.20	0	0.00	28.40	0	372	0.00%
2020/02/17	2	28.65	0	0.00	28.65	2	378	0.53%
2020/02/14	0	29.00	0	0.00	29.20	0	386	0.00%
2020/02/13	2	29.45	3	29.58	29.20	-1	389	-0.25%
2020/02/12	0	29.15	0	0.00	29.15	0	389	0.00%
2020/02/10	0	28.65	0	0.00	28.85	0	395	0.00%
2020/02/06	0	0.00	1	29.60	29.55	-1	394	-0.25%
2020/02/05	0	0.00	3	28.72	29.20	-3	395	-0.76%
2020/02/03	0	0.00	2	27.50	27.10	-2	387	-0.52%
2020/01/30	1	29.50	0	0.00	28.95	1	368	0.27%
2020/01/20	0	31.55	3	31.67	31.55	-3	352	-0.85%
2019/12/25	0	0.00	3	32.95	32.85	-3	389	-0.77%
2019/12/20	0	0.00	2	31.80	31.90	-2	383	-0.52%
2019/12/16	0	0.00	1	31.80	31.85	-1	391	-0.26%
2019/12/12	1	30.90	0	0.00	30.30	1	396	0.25%
2019/12/11	7	32.39	0	0.00	31.95	7	371	1.89%
2019/12/10	1	33.20	0	0.00	33.20	1	357	0.28%
2019/12/06	0	0.00	1	33.25	33.30	-1	350	-0.29%
2019/12/02	1	32.90	0	0.00	32.80	1	372	0.27%
2019/11/28	4	32.53	0	0.00	32.55	4	388	1.03%
2019/11/26	2	32.68	0	0.00	33.00	2	426	0.47%
2019/11/25	1	33.80	0	0.00	33.90	1	424	0.24%
2019/11/22	4	33.90	0	0.00	33.90	4	442	0.90%
2019/11/20	3	33.73	0	0.00	33.80	3	466	0.64%
2019/11/15	2	32.70	0	0.00	32.40	2	499	0.40%
2019/11/12	0	0.00	1	30.60	31.25	-1	523	-0.19%
2019/11/05	1	29.95	0	0.00	30.10	1	535	0.19%
2019/10/21	0	0.00	1	28.90	29.00	-1	503	-0.20%
2019/10/15	0	0.00	1	27.80	27.55	-1	496	-0.20%
2019/10/09	0	0.00	2	26.80	27.00	-2	501	-0.40%
2019/10/08	0	0.00	1	26.45	26.55	-1	509	-0.20%
2019/10/04	1	26.10	0	0.00	26.10	1	528	0.19%
2019/09/17	0	0.00	26	26.05	25.85	-26	535	-4.86%
2019/09/11	0	0.00	1	26.45	26.30	-1	522	-0.19%
2019/09/09	5	26.60	0	0.00	26.55	5	524	0.95%
2019/09/03	0	0.00	1	26.70	26.55	-1	516	-0.19%
2019/08/29	10	26.14	0.2	25.60	25.60	9.9	513	1.92%
2019/08/27	10	26.85	1	27.00	26.95	9	477	1.89%
2019/08/26	1	25.35	1	25.90	26.00	0	476	0.00%
2019/08/22	0	0.00	3	25.25	25.30	-3	470	-0.64%
2019/08/16	0	0.00	13	24.20	24.25	-13	452	-2.87%
2019/08/01	0	0.00	2	22.35	22.40	-2	430	-0.46%
2019/07/29	0	0.00	4	22.45	22.55	-4	439	-0.91%
2019/07/23	0	0.00	1	22.25	22.30	-1	433	-0.23%
2019/07/22	0	0.00	1	22.20	22.35	-1	432	-0.23%
2019/07/08	2	22.60	0	0.00	22.85	2	372	0.54%
2019/06/25	6	22.00	0	0.00	22.00	6	352	1.70%
2019/06/06	0	0.00	0.5	22.05	22.20	-0.5	379	-0.13%
2019/05/30	0	0.00	1	23.00	22.95	-1	333	-0.30%
2019/05/28	0	0.00	5	22.35	21.80	-5	317	-1.58%
2019/05/27	0	0.00	7	21.21	21.45	-7	296	-2.36%
2019/05/24	0	0.00	7	20.45	20.40	-7	286	-2.44%
2019/05/23	0	0.00	1	20.10	20.20	-1	289	-0.34%
2019/05/21	0	0.00	1	19.95	20.05	-1	312	-0.32%
2019/05/17	0	0.00	3	20.15	20.20	-3	314	-0.95%
2019/05/16	0	0.00	1	20.35	20.15	-1	321	-0.31%
2019/05/14	0	0.00	2	18.98	19.05	-2	314	-0.64%
2019/05/10	2	18.68	0	0.00	18.90	2	329	0.61%
2019/05/09	1	18.65	0	0.00	19.00	1	330	0.30%
2019/05/07	0	0.00	1	18.95	18.75	-1	326	-0.31%
2019/04/25	2	18.60	0	0.00	18.90	2	319	0.63%
2019/04/18	5	18.85	0	0.00	18.90	5	330	1.51%
2019/04/11	0	0.00	10	19.70	19.55	-10	326	-3.06%
2019/04/10	0	0.00	1	19.35	19.40	-1	324	-0.31%
2019/04/08	1	18.80	0	0.00	19.20	1	320	0.31%
2019/03/29	0	0.00	1	19.35	19.30	-1	317	-0.31%
2019/03/25	1	18.80	0	0.00	18.95	1	319	0.31%
2019/03/21	1	18.85	0	0.00	19.20	1	315	0.32%
2019/02/22	0	0.00	14	20.45	20.50	-14	246	-5.68%
2019/02/21	14	20.30	1	20.30	20.30	13	234	5.54%
2019/02/12	0	0.00	2	20.00	19.80	-2	184	-1.09%
2018/11/08	13	17.24	0	0.00	17.30	13	315	4.12%
2018/10/11	0	0.00	1	17.80	17.50	-1	304	-0.33%
2018/09/27	0	0.00	7	16.75	17.75	-7	233	-3.00%
2018/09/17	0	0.00	2	16.45	16.45	-2	230	-0.87%
2018/08/23	0	0.00	20	16.90	16.90	-20	206	-9.69%
2018/08/17	2	17.05	0	0.00	17.00	2	194	1.03%
2018/08/15	20	16.70	0	0.00	16.65	20	208	9.60%
2018/08/14	0	0.00	1	16.50	16.90	-1	207	-0.48%
2018/07/19	1	15.35	0	0.00	15.40	1	453	0.22%
2018/07/12	0	0.00	1	15.30	15.30	-1	485	-0.21%
2018/07/02	0	0.00	10	16.00	15.95	-10	488	-2.05%
2018/06/25	1	15.60	0	0.00	15.60	1	481	0.21%
2018/06/01	6	15.75	0	0.00	15.90	6	538	1.11%
2018/05/02	19	16.61	19	16.45	16.30	0	429	0.00%
2018/04/30	0	0.00	2	15.45	15.45	-2	335	-0.60%
2018/04/23	5	13.80	1	13.80	13.80	4	227	1.75%
2018/04/16	0	0.00	1	13.10	13.15	-1	212	-0.47%
2018/04/13	5	13.15	0	0.00	13.20	5	212	2.35%
2018/03/19	2	13.45	0	0.00	13.35	2	179	1.11%
2018/03/16	0	0.00	1	13.10	13.05	-1	163	-0.61%
2018/03/14	0	0.00	1	13.15	13.05	-1	153	-0.65%
2018/03/06	1	14.00	0	0.00	14.10	1	114	0.87%
2018/03/01	2	14.10	0	0.00	14.30	2	108	1.84%
2018/02/21	0	0.00	1	14.80	14.90	-1	101	-0.99%
2018/01/12	0	15.00	0	0.00	14.90	0	78	0.00%