盛群 (6202)-第一金-桃園券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
52.8
漲跌
▼0.7
漲幅
-1.31%
成交量
639張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	53.70	0	0.00	53.50	1	1,196	0.08%
2024/11/20	1	53.00	0	0.00	52.50	1	1,188	0.08%
2024/11/13	1	52.50	0	0.00	52.10	1	1,122	0.09%
2024/11/12	2	53.00	0	0.00	53.00	2	1,110	0.18%
2024/11/11	0	0.00	0.2	54.00	54.60	-0.2	1,099	-0.01%
2024/11/04	1.2	54.43	0	0.00	55.00	1.2	1,091	0.11%
2024/10/23	0.3	57.40	0	0.00	57.30	0.3	1,058	0.03%
2024/10/22	0	0.00	1	58.50	59.10	-1	995	-0.10%
2024/10/21	0	0.00	2	55.95	56.10	-2	961	-0.21%
2024/10/18	2	54.60	0	0.00	53.80	2	967	0.21%
2024/10/17	0	0.00	1	56.10	55.00	-1	971	-0.10%
2024/10/14	0	0.00	1	55.00	55.70	-1	933	-0.11%
2024/10/07	0	0.00	1	53.90	53.50	-1	957	-0.10%
2024/10/04	0	0.00	1	54.30	53.20	-1	1,017	-0.10%
2024/10/01	0	53.10	1	53.30	53.80	-1	1,112	-0.09%
2024/09/30	1	55.20	3	55.37	53.90	-2	1,108	-0.18%
2024/09/27	2	52.45	1	55.40	55.40	1	1,059	0.09%
2024/09/26	0	0.00	0.2	52.50	52.50	-0.2	937	-0.02%
2024/09/25	0	0.00	2	47.20	47.75	-2	901	-0.22%
2024/09/18	3	46.42	0	0.00	46.25	3	922	0.33%
2024/08/30	0	0.00	1	50.50	49.90	-1	997	-0.10%
2024/08/21	0.2	50.00	0	0.00	50.00	0.2	1,088	0.02%
2024/08/15	0	0.00	1	49.20	49.40	-1	1,189	-0.08%
2024/08/08	0.2	46.60	0	0.00	46.90	0.2	1,217	0.02%
2024/08/05	2	45.68	0	0.00	45.65	2	1,189	0.17%
2024/07/30	2	53.90	0	0.00	54.30	2	1,186	0.17%
2024/07/29	1.1	55.99	0	0.00	55.60	1.1	1,222	0.09%
2024/07/22	1	56.80	0	0.00	56.90	1	1,264	0.08%
2024/07/19	2	60.95	0	0.00	60.00	2	1,263	0.16%
2024/07/17	2	62.25	0	0.00	62.10	2	1,279	0.16%
2024/07/16	0	0.00	9	62.77	62.80	-9	1,285	-0.70%
2024/07/15	0.2	63.20	2	62.90	63.10	-1.9	1,318	-0.14%
2024/07/12	1	62.40	0	0.00	63.50	1	1,336	0.07%
2024/07/11	0	0.00	1	62.80	63.00	-1	1,319	-0.08%
2024/07/09	1	63.00	5	62.30	62.90	-4	1,317	-0.30%
2024/07/08	4	63.85	5	63.80	63.90	-1	1,298	-0.08%
2024/07/05	1	60.50	0	0.00	63.80	1	1,232	0.08%
2024/07/04	0	0.00	3	60.30	60.40	-3	1,151	-0.26%
2024/07/01	1	59.60	0	0.00	59.60	1	1,190	0.08%
2024/06/28	1	60.00	0	0.00	60.00	1	1,302	0.08%
2024/06/27	1	60.00	1	60.00	59.80	0	1,316	0.00%
2024/06/24	1	60.60	0	0.00	60.50	1	1,301	0.08%
2024/06/20	1	60.90	0	0.00	60.80	1	1,306	0.08%
2024/06/19	1	60.60	0	0.00	59.60	1	1,306	0.08%
2024/06/18	1	59.80	0	0.00	59.80	1	1,290	0.08%
2024/06/17	2	60.30	0	0.00	60.00	2	1,292	0.15%
2024/06/14	3	60.47	0	0.00	60.40	3	1,293	0.23%
2024/06/12	4	59.65	0	0.00	59.60	4	1,325	0.30%
2024/06/04	0.4	60.60	0	0.00	60.10	0.4	1,386	0.03%
2024/05/30	2	61.95	1	61.60	61.30	1	1,427	0.07%
2024/05/29	0	0.00	2	62.60	61.80	-2	1,425	-0.14%
2024/05/24	1	61.00	0	0.00	60.80	1	1,403	0.07%
2024/05/21	0	0.00	3	60.40	60.30	-3	1,351	-0.22%
2024/05/13	0.2	58.00	0	0.00	57.90	0.2	1,349	0.01%
2024/05/08	0	0.00	0.1	59.60	59.50	-0.1	1,365	-0.01%
2024/04/30	0	0.00	1	60.50	60.00	-1	1,249	-0.08%
2024/04/25	1	58.80	0	0.00	58.80	1	1,199	0.08%
2024/04/18	1	58.10	2	58.50	58.50	-1	1,095	-0.09%
2024/04/17	0	0.00	7	56.51	56.30	-7	1,075	-0.65%
2024/04/16	0	0.00	1	55.70	56.10	-1	1,074	-0.09%
2024/04/15	0	0.00	1	58.20	58.00	-1	1,078	-0.09%
2024/04/12	0	0.00	1	59.00	59.00	-1	1,071	-0.09%
2024/04/08	1	58.00	0	0.00	57.90	1	1,022	0.10%
2024/04/03	3	58.77	0	0.00	59.00	3	1,017	0.29%
2024/04/02	3	59.63	2	60.60	59.70	1	1,013	0.10%
2024/03/22	1	53.80	0	0.00	54.70	1	874	0.11%
2024/03/21	1	53.30	0	0.00	53.80	1	870	0.11%
2024/03/14	2	54.95	0	0.00	54.80	2	902	0.22%
2024/03/13	2.1	55.58	0	0.00	55.30	2.1	897	0.23%
2024/03/11	1	55.80	0	0.00	57.20	1	909	0.11%
2024/03/07	1	58.60	0	0.00	57.70	1	942	0.11%
2024/03/06	1	59.50	0	0.00	59.10	1	979	0.10%
2024/03/05	0	0.00	0.1	60.20	59.90	-0.1	978	-0.01%
2024/03/01	1	60.00	0	0.00	59.80	1	995	0.10%
2024/02/29	2	60.50	2	60.10	60.00	0	1,001	0.00%
2024/02/27	1	60.50	2	60.50	60.40	-1	1,007	-0.10%
2024/02/26	0	61.70	0	0.00	60.80	0	1,046	0.00%
2024/02/20	7	61.50	0	0.00	61.00	7	1,110	0.63%
2024/02/05	1	60.30	0	0.00	60.20	1	1,201	0.08%
2024/01/31	1	61.70	0	0.00	61.80	1	1,275	0.08%
2024/01/18	0	0.00	1	60.70	60.90	-1	1,385	-0.07%
2023/12/28	0	0.00	1	66.50	66.40	-1	1,561	-0.06%
2023/12/26	0	0.00	1	65.30	65.20	-1	1,537	-0.07%
2023/12/19	0	0.00	1	64.40	64.60	-1	1,537	-0.07%
2023/12/13	1	66.00	0	0.00	65.70	1	1,493	0.07%
2023/12/12	0	0.00	2	65.50	65.00	-2	1,485	-0.13%
2023/12/06	0	0.00	1	66.30	66.50	-1	1,450	-0.07%
2023/12/05	2	67.40	0	0.00	66.90	2	1,434	0.14%
2023/12/04	2	68.00	0	0.00	68.10	2	1,431	0.14%
2023/12/01	0	0.00	5	68.64	68.90	-5	1,376	-0.36%
2023/11/30	2	67.70	0	0.00	67.10	2	1,329	0.15%
2023/11/29	0	0.00	2	68.20	68.00	-2	1,322	-0.15%
2023/11/28	1	67.00	0	0.00	67.40	1	1,309	0.08%
2023/11/24	1	67.50	0	0.00	67.60	1	1,289	0.08%
2023/11/22	8	67.36	1	67.60	67.40	7	1,229	0.57%
2023/11/21	1	67.50	4	67.30	67.20	-3	1,205	-0.25%
2023/11/17	0	0.00	1	66.80	66.70	-1	1,167	-0.09%
2023/11/15	11	66.35	27	66.30	66.40	-16	1,138	-1.41%
2023/11/14	5	65.90	0	0.00	65.60	5	1,104	0.45%
2023/11/13	16	65.70	10	65.50	64.90	6	1,080	0.56%
2023/11/10	3	63.83	0	0.00	64.20	3	1,058	0.28%
2023/11/09	22	63.95	2	64.00	64.10	20	1,049	1.91%
2023/11/08	64	65.14	5	65.40	65.00	59	1,042	5.66%
2023/11/07	4	64.30	0	0.00	64.70	4	990	0.40%
2023/11/06	13	62.40	0	0.00	62.60	13	959	1.35%
2023/11/03	0	0.00	10	62.50	61.90	-10	956	-1.05%
2023/10/26	0	0.00	6	64.20	64.00	-6	926	-0.65%
2023/10/25	0	0.00	1	65.40	65.20	-1	920	-0.11%
2023/10/24	14	65.01	0	0.00	65.10	14	903	1.55%
2023/10/23	4	64.38	0	0.00	63.60	4	860	0.46%
2023/10/20	1	65.10	1	64.70	64.80	0	862	0.00%
2023/10/17	2	63.60	0	0.00	63.50	2	834	0.24%
2023/10/12	1	60.20	0	0.00	61.10	1	838	0.12%
2023/10/02	0	0.00	2	61.95	61.80	-2	845	-0.24%
2023/09/25	0.2	63.79	0	0.00	63.20	0.2	862	0.02%
2023/09/19	1	64.50	1	64.60	64.30	0	895	0.00%
2023/09/13	0	0.00	1	63.10	63.10	-1	892	-0.11%
2023/09/12	0.2	63.00	0	0.00	62.90	0.2	910	0.02%
2023/09/11	0	0.00	1	63.00	62.30	-1	923	-0.11%
2023/09/04	2	63.95	0	0.00	64.40	2	969	0.21%
2023/08/31	1	62.80	0	0.00	63.00	1	987	0.10%
2023/08/30	0	0.00	1	62.40	62.90	-1	988	-0.10%
2023/08/21	1	61.50	0	0.00	61.80	1	1,095	0.09%
2023/08/17	1	63.60	2	63.20	63.90	-1	1,143	-0.09%
2023/08/16	0	0.00	1	62.45	62.20	-1	1,138	-0.09%
2023/08/15	1	66.20	0	0.00	66.20	1	1,132	0.09%
2023/08/10	0	0.00	1	67.00	66.90	-1	1,121	-0.09%
2023/08/08	1	68.60	0	0.00	68.30	1	1,098	0.09%
2023/08/07	1	68.80	0	0.00	68.70	1	1,091	0.09%
2023/08/02	3	67.93	0	0.00	67.80	3	1,089	0.28%
2023/07/20	1	71.60	0	0.00	71.90	1	1,049	0.10%
2023/07/19	0	0.00	2	70.85	70.70	-2	1,012	-0.20%
2023/07/14	0.1	68.90	0	0.00	68.70	0.1	993	0.01%
2023/07/12	1	68.70	0	0.00	68.00	1	995	0.10%
2023/07/06	1	69.90	0	0.00	69.50	1	999	0.10%
2023/06/30	0	0.00	1	68.30	68.30	-1	990	-0.10%
2023/06/28	0	0.00	16	68.06	68.10	-16	995	-1.61%
2023/06/26	3	69.97	0	0.00	69.80	3	989	0.30%
2023/06/21	6	70.15	0	0.00	70.10	6	1,013	0.59%
2023/06/20	0	0.00	1	70.20	70.40	-1	1,020	-0.10%
2023/06/16	1	71.10	0	0.00	71.70	1	1,018	0.10%
2023/06/15	0	0.00	7	71.89	71.80	-7	1,003	-0.70%
2023/06/13	0	0.00	3	72.10	71.80	-3	1,015	-0.30%
2023/06/12	0	0.00	11	71.80	72.50	-11	1,015	-1.08%
2023/06/08	5	72.30	5	72.70	72.20	0	1,009	0.00%
2023/06/07	3	71.50	0	0.00	71.70	3	990	0.30%
2023/06/06	0	0.00	1	69.90	69.70	-1	981	-0.10%
2023/06/05	1	70.30	0	0.00	70.30	1	986	0.10%
2023/06/02	1	70.40	0	0.00	70.20	1	986	0.10%
2023/06/01	1	70.40	0	0.00	70.60	1	1,012	0.10%
2023/05/31	12	70.63	0	0.00	70.30	12	997	1.20%
2023/05/29	1	69.50	0	0.00	69.70	1	969	0.10%
2023/05/26	3	69.20	0	0.00	69.20	3	984	0.30%
2023/05/25	3	69.97	0	0.00	69.90	3	988	0.30%
2023/05/24	2	70.70	1	70.40	70.60	1	992	0.10%
2023/05/19	0	0.00	2	68.35	68.40	-2	1,040	-0.19%
2023/05/17	1	67.40	2	67.95	67.30	-1	1,055	-0.09%
2023/05/12	1	67.00	0	0.00	67.40	1	1,068	0.09%
2023/05/09	2	67.70	0	0.00	68.20	2	1,201	0.17%
2023/05/08	2	68.20	0	68.60	68.20	2	1,223	0.16%
2023/05/05	0.2	68.40	1	68.40	68.40	-0.8	1,251	-0.07%
2023/05/04	0	0.00	1	67.70	67.50	-1	1,312	-0.08%
2023/05/02	1	68.00	0	0.00	67.50	1	1,444	0.07%
2023/04/27	1	67.10	0	0.00	66.90	1	1,436	0.07%
2023/04/26	1	67.20	1	66.91	67.70	0	1,435	0.00%
2023/04/25	3	67.17	0	0.00	67.00	3	1,433	0.21%
2023/04/19	1.3	72.89	0	0.00	72.30	1.3	1,438	0.09%
2023/04/18	0	0.00	2	74.40	74.50	-2	1,437	-0.14%
2023/04/12	1	74.90	0	0.00	75.30	1	1,465	0.07%
2023/03/29	1	72.90	0	0.00	73.50	1	1,540	0.06%
2023/03/28	3	73.10	0	0.00	73.10	3	1,657	0.18%
2023/03/27	5	74.38	0	0.00	74.20	5	1,673	0.30%
2023/03/24	0	0.00	2	75.80	75.90	-2	1,692	-0.12%
2023/03/20	0	72.00	0	0.00	72.70	0	1,705	0.00%
2023/03/17	2	71.60	0	0.00	71.40	2	1,730	0.12%
2023/03/16	1	72.00	0	0.00	71.40	1	1,723	0.06%
2023/03/15	1	75.60	1	74.10	74.10	0	1,708	0.00%
2023/03/14	1.3	75.66	0	0.00	75.30	1.3	1,708	0.08%
2023/03/13	1	76.40	1	74.90	76.40	0	1,722	0.00%
2023/03/10	2	77.60	2	76.05	75.50	0	1,726	0.00%
2023/03/09	0	77.20	1	77.20	77.00	-1	1,729	-0.06%
2023/03/07	1	76.50	0	0.00	76.50	1	1,743	0.06%
2023/03/06	10	77.00	10	76.70	76.60	0	1,735	0.00%
2023/02/24	1	74.90	0	0.00	74.10	1	1,696	0.06%
2023/02/21	2	76.25	3	75.43	75.40	-1	1,727	-0.06%
2023/02/17	0	74.90	0	0.00	74.70	0	1,784	0.00%
2023/02/16	2	76.65	2	76.95	76.70	0	1,753	0.00%
2023/02/14	2	75.90	0	0.00	75.50	2	1,851	0.11%
2023/02/13	0	0.00	2	75.25	74.80	-2	1,861	-0.11%
2023/02/10	1	76.90	1	75.80	75.80	0	1,882	0.00%
2023/02/09	1	76.50	0	0.00	76.70	1	1,873	0.05%
2023/02/08	8	77.20	0	0.00	77.50	8	1,860	0.43%
2023/02/07	3	76.83	2	76.55	77.40	1	1,826	0.05%
2023/02/06	0	75.10	1	76.00	74.60	-1	1,784	-0.05%
2023/02/02	1	76.90	1	77.00	77.30	0	1,731	0.00%
2023/02/01	2	76.05	4	75.45	75.80	-2	1,665	-0.12%
2023/01/31	0	0.00	1	72.70	72.70	-1	1,558	-0.06%
2023/01/12	0	70.70	0	0.00	70.30	0	1,548	0.00%
2023/01/09	0	0.00	2	70.50	70.30	-2	1,585	-0.13%
2023/01/05	2	69.80	0	0.00	69.10	2	1,573	0.13%
2022/12/27	1	68.60	1	68.10	68.10	0	1,567	0.00%
2022/12/26	1.4	68.34	3	68.77	68.50	-1.6	1,566	-0.10%
2022/12/23	0	0.00	2	66.90	67.60	-2	1,565	-0.13%
2022/12/21	2	66.90	0	0.00	67.10	2	1,561	0.13%
2022/12/20	14	70.43	28	71.46	68.20	-14	1,512	-0.93%
2022/12/19	12.4	69.28	0	0.00	68.40	12.4	1,400	0.89%
2022/12/16	1	68.80	0	0.00	68.50	1	1,374	0.07%
2022/12/14	3	68.60	3	68.40	68.90	0	1,312	0.00%
2022/12/13	0	0.00	1	68.20	68.00	-1	1,298	-0.08%
2022/12/09	1	70.50	0	0.00	70.30	1	1,272	0.08%
2022/12/08	0.4	69.40	1	69.00	69.80	-0.6	1,242	-0.05%
2022/12/06	4	70.88	0	0.00	70.50	4	1,224	0.33%
2022/12/05	2.2	73.03	2	72.50	72.60	0.2	1,214	0.02%
2022/12/02	0.4	72.89	2	72.70	72.80	-1.6	1,199	-0.13%
2022/12/01	0	0.00	2	72.60	72.10	-2	1,177	-0.17%
2022/11/30	0	71.40	6	71.25	71.20	-6	1,162	-0.52%
2022/11/29	0	0.00	3	68.53	70.20	-3	1,144	-0.26%
2022/11/25	2	70.30	0	0.00	70.30	2	1,120	0.18%
2022/11/24	1	71.90	1.4	71.54	72.00	-0.4	1,109	-0.03%
2022/11/23	0	0.00	0.2	70.20	70.20	-0.2	1,098	-0.01%
2022/11/22	1	70.00	0.3	70.28	69.90	0.7	1,099	0.06%
2022/11/21	4.1	70.98	1.4	71.59	70.80	2.7	1,086	0.25%
2022/11/18	0	0.00	2.5	72.79	72.50	-2.5	1,066	-0.23%
2022/11/17	1	72.60	1.4	72.63	72.60	-0.4	1,037	-0.04%
2022/11/16	8	72.69	2	72.70	73.10	6	996	0.60%
2022/11/14	2	69.20	0	0.00	69.40	2	887	0.23%
2022/11/11	2	71.30	5	70.94	70.00	-3	877	-0.34%
2022/11/10	6	69.35	1	69.90	70.00	5	827	0.60%
2022/11/08	0	0.00	3	68.33	67.40	-3	761	-0.39%
2022/11/07	1	67.30	0	0.00	66.60	1	743	0.13%
2022/11/04	1	65.60	0	0.00	66.00	1	744	0.13%
2022/11/02	0	0.00	2	68.00	66.80	-2	759	-0.26%
2022/11/01	0	0.00	2	65.70	65.80	-2	754	-0.26%
2022/10/26	0	0.00	1	65.10	65.10	-1	793	-0.13%
2022/10/25	1	66.00	0	0.00	64.40	1	799	0.13%
2022/10/19	0	0.00	2.7	68.83	68.30	-2.7	914	-0.29%
2022/10/14	0	0.00	1	62.70	63.20	-1	911	-0.11%
2022/10/13	0	0.00	1	60.60	59.90	-1	911	-0.11%
2022/10/12	1	62.00	0	0.00	62.10	1	902	0.11%
2022/10/11	1	62.20	0	0.00	62.20	1	907	0.11%
2022/10/07	1	66.90	0	0.00	66.80	1	896	0.11%
2022/10/04	0.1	67.70	3.1	67.32	67.90	-3	901	-0.33%
2022/10/03	8	65.90	3	65.40	65.40	5	892	0.56%
2022/09/23	0	0.00	2	69.60	70.50	-2	966	-0.21%
2022/09/20	1	70.60	0	0.00	70.70	1	995	0.10%
2022/09/16	1	70.70	0	0.00	70.50	1	1,005	0.10%
2022/09/14	1	70.40	2	70.70	71.70	-1	1,017	-0.10%
2022/09/12	1	70.20	0	0.00	70.70	1	1,047	0.10%
2022/08/31	0	73.90	1	74.30	74.20	-1	1,119	-0.09%
2022/08/30	0	73.50	0	0.00	73.30	0	1,127	0.00%
2022/08/29	1	72.34	0	0.00	73.10	1	1,130	0.09%
2022/08/26	0	74.90	0	0.00	74.50	0	1,130	0.00%
2022/08/22	1	74.90	0	0.00	74.50	1	1,195	0.08%
2022/08/19	3	75.54	0	0.00	75.50	3	1,202	0.25%
2022/08/16	0	0.00	1	75.80	75.00	-1	1,233	-0.08%
2022/08/12	2	73.60	2	74.20	74.30	0	1,233	0.00%
2022/08/10	2	72.51	10	72.50	72.50	-8	1,243	-0.64%
2022/08/09	0	74.30	13	73.90	74.00	-13	1,245	-1.04%
2022/08/08	14	81.96	0	0.00	82.00	14	1,245	1.13%
2022/08/05	1	81.09	0	0.00	81.50	1	1,229	0.08%
2022/08/04	0	79.50	2	79.00	79.80	-2	1,216	-0.16%
2022/08/02	6	79.00	0	0.00	79.00	6	1,221	0.49%
2022/07/27	0	0.00	4	80.00	81.30	-4	1,220	-0.33%
2022/07/26	3	79.87	0	0.00	79.30	3	1,190	0.25%
2022/07/25	2	86.80	0	0.00	86.10	2	1,116	0.18%
2022/07/19	0	84.10	0	0.00	83.80	0	1,170	0.00%
2022/07/18	0	83.60	1	84.00	83.50	-1	1,191	-0.08%
2022/07/15	2	81.50	0	0.00	81.50	2	1,200	0.17%
2022/07/13	0	79.00	1	79.40	79.00	-1	1,237	-0.08%
2022/07/12	0	76.70	0	76.60	76.20	0	1,261	0.00%
2022/07/11	2	78.90	1	79.50	79.10	1	1,330	0.08%
2022/07/06	1	78.00	1	78.30	78.00	0	1,408	0.00%
2022/07/01	4	81.60	5	79.14	78.40	-1	1,546	-0.06%
2022/06/30	4	86.70	4	85.80	85.80	0	1,505	0.00%
2022/06/29	0	0.00	1	89.60	89.60	-1	1,513	-0.07%
2022/06/22	0	0.00	1	91.50	91.50	-1	1,993	-0.05%
2022/06/21	0	0.00	0.1	92.70	94.50	-0.1	2,082	0.00%
2022/06/20	3	91.80	5.2	91.28	91.00	-2.2	2,354	-0.09%
2022/06/17	3	92.60	4	93.33	93.90	-1	2,382	-0.04%
2022/06/15	1	95.50	12	96.30	95.50	-11	2,430	-0.45%
2022/06/14	15	95.58	26	95.52	96.00	-11	2,499	-0.44%
2022/06/13	12	96.95	0	0.00	96.40	12	2,512	0.48%
2022/06/10	2	98.11	0	0.00	98.10	2	2,550	0.08%
2022/06/09	0	100.50	0	0.00	100.00	0	2,585	0.00%
2022/06/07	1	101.00	0	0.00	101.00	1	2,754	0.04%
2022/06/01	2	102.00	5	103.10	102.50	-3	2,977	-0.10%
2022/05/31	1	100.00	1	100.00	100.00	0	2,997	0.00%
2022/05/27	0.2	99.10	0	0.00	98.40	0.2	3,075	0.01%
2022/05/26	0	0.00	0	99.70	98.00	0	3,081	0.00%
2022/05/25	0	97.90	0	0.00	98.70	0	3,059	0.00%
2022/05/24	2	98.85	1	97.90	97.30	1	3,083	0.03%
2022/05/23	1	98.80	0	0.00	98.50	1	3,093	0.03%
2022/05/19	8	98.30	0	0.00	99.00	8	3,091	0.26%
2022/05/18	2	99.05	0	0.00	98.80	2	3,089	0.06%
2022/05/17	0	0.00	1	98.00	98.40	-1	3,082	-0.03%
2022/05/16	1	98.68	1	97.00	96.70	0	3,104	0.00%
2022/05/13	0	0.00	3	96.53	97.40	-3	3,108	-0.10%
2022/05/12	5	95.00	0	0.00	94.50	5	3,113	0.16%
2022/05/11	1	94.90	0	0.00	95.20	1	3,127	0.03%
2022/05/10	2	94.40	1	92.90	94.80	1	3,144	0.03%
2022/05/09	1	93.60	0	0.00	93.70	1	3,149	0.03%
2022/05/03	0	0.00	0	93.89	94.30	0	3,158	0.00%
2022/04/28	1	92.70	2	92.30	93.40	-1	3,183	-0.03%
2022/04/27	1	93.81	11	92.27	93.40	-10	3,174	-0.31%
2022/04/26	3	96.03	1	94.00	94.00	2	3,147	0.06%
2022/04/25	3.1	95.79	2	95.40	95.10	1.1	3,130	0.04%
2022/04/22	0.4	100.00	0	0.00	99.00	0.4	3,100	0.01%
2022/04/21	1	101.02	4	101.88	101.00	-3	3,094	-0.10%
2022/04/20	0	0.00	3	100.27	99.80	-3	3,081	-0.10%
2022/04/19	2	100.25	1	101.00	100.50	1	3,073	0.03%
2022/04/18	0	98.70	2	98.40	99.00	-2	3,057	-0.07%
2022/04/15	3	98.13	4	98.13	98.30	-1	3,030	-0.03%
2022/04/14	1.1	101.95	0	0.00	101.50	1.1	2,998	0.04%
2022/04/13	1	102.00	1	102.50	103.00	0	2,996	0.00%
2022/04/12	7	102.07	5	102.80	102.00	2	2,992	0.07%
2022/04/11	14	104.61	3	104.33	104.00	11	2,970	0.37%
2022/04/08	2	113.00	3	114.17	114.50	-1	2,880	-0.03%
2022/04/07	1.1	113.48	3	115.00	112.50	-2	2,927	-0.07%
2022/04/06	14	116.29	0	0.00	116.00	14	2,935	0.48%
2022/04/01	1	118.00	2	118.50	118.50	-1	2,904	-0.03%
2022/03/31	5	120.20	3.1	120.48	119.50	1.9	2,882	0.07%
2022/03/30	11	122.45	19	122.55	120.50	-8	2,845	-0.28%
2022/03/29	23.1	123.74	21	123.64	122.00	2.1	2,731	0.08%
2022/03/28	3	119.00	0	0.00	119.50	3	2,534	0.12%
2022/03/25	4	120.88	4	121.13	119.50	0	2,495	0.00%
2022/03/24	8	122.00	13	121.50	121.50	-5	2,438	-0.21%
2022/03/23	11	123.00	13	123.96	123.00	-2	2,365	-0.08%
2022/03/22	10	119.00	12.1	118.92	119.00	-2.1	2,096	-0.10%
2022/03/21	12	119.25	0	0.00	117.50	12	2,056	0.58%
2022/03/18	8	118.13	14	117.79	117.50	-6	2,034	-0.29%
2022/03/17	12	117.17	14	117.89	119.00	-2	1,989	-0.10%
2022/03/16	0.1	113.50	6	112.67	113.50	-5.9	1,922	-0.31%
2022/03/15	7	113.21	0	0.00	112.00	7	1,911	0.37%
2022/03/14	22	118.43	1	119.00	116.50	21	1,870	1.12%
2022/03/11	22.1	117.18	24.1	117.52	117.50	-2	1,827	-0.11%
2022/03/10	22	117.32	6.1	117.34	116.00	15.9	1,768	0.90%
2022/03/09	9.2	115.95	19	115.18	115.50	-9.8	1,653	-0.59%
2022/03/08	2	110.50	1	113.50	110.50	1	1,505	0.07%
2022/03/07	2	111.50	6	110.25	110.00	-4	1,467	-0.27%
2022/03/04	1	115.00	1	114.50	113.50	0	1,445	0.00%
2022/03/03	4	112.63	2	113.75	113.50	2	1,410	0.14%
2022/03/02	0	0.00	1	110.00	111.00	-1	1,367	-0.07%
2022/03/01	3	109.00	2	109.00	109.00	1	1,340	0.07%
2022/02/25	1	107.00	1	107.50	107.50	0	1,347	0.00%
2022/02/24	2	106.25	0	0.00	105.50	2	1,349	0.15%
2022/02/23	0	0.00	4	108.25	108.50	-4	1,343	-0.30%
2022/02/18	0	0.00	1	106.00	107.50	-1	1,475	-0.07%
2022/02/17	2	107.00	1	107.50	106.50	1	1,497	0.07%
2022/02/15	0	0.00	7	108.07	106.50	-7	1,523	-0.46%
2022/02/14	0	0.00	2	106.00	106.00	-2	1,518	-0.13%
2022/02/11	0	0.00	2	106.50	106.00	-2	1,528	-0.13%
2022/02/09	2	104.50	4	105.25	105.50	-2	1,531	-0.13%
2022/02/07	1	100.50	0	0.00	101.50	1	1,537	0.07%
2022/01/25	1	102.00	0	0.00	101.00	1	1,572	0.06%
2022/01/24	4	102.13	0	0.00	102.50	4	1,638	0.24%
2022/01/21	0	0.00	2	105.25	105.50	-2	1,688	-0.12%
2022/01/20	1	102.50	0	0.00	104.50	1	1,735	0.06%
2022/01/19	1	103.50	0	0.00	103.00	1	1,816	0.06%
2022/01/18	0	0.00	1	106.50	105.00	-1	2,009	-0.05%
2022/01/14	1	101.50	1	101.00	101.50	0	2,088	0.00%
2022/01/13	5	102.90	0	0.00	102.50	5	2,130	0.23%
2022/01/12	3	102.50	0	0.00	104.50	3	2,246	0.13%
2022/01/11	4	104.13	0	0.00	103.50	4	2,260	0.18%
2022/01/10	1	104.50	0	0.00	105.00	1	2,272	0.04%
2022/01/07	1	106.00	0	0.00	105.00	1	2,310	0.04%
2022/01/04	0	0.00	1	108.00	109.00	-1	2,312	-0.04%
2022/01/03	1	110.00	0	0.00	110.00	1	2,322	0.04%
2021/12/30	0	0.00	1	112.50	112.50	-1	2,314	-0.04%
2021/12/29	1	109.50	2	109.00	110.00	-1	2,264	-0.04%
2021/12/23	1	108.00	1	108.00	108.00	0	2,290	0.00%
2021/12/16	0	0.00	1	105.00	105.00	-1	2,313	-0.04%
2021/12/14	1	103.00	2	102.50	102.50	-1	2,334	-0.04%
2021/12/13	0.1	104.50	0	0.00	104.00	0.1	2,336	0.00%
2021/12/10	0	0.00	5	106.00	105.00	-5	2,342	-0.21%
2021/12/09	1	105.00	1	105.50	106.00	0	2,357	0.00%
2021/12/03	1	108.50	1	109.00	108.50	0	2,545	0.00%
2021/12/01	0	0.00	1	106.50	109.00	-1	2,673	-0.04%
2021/11/30	1	107.00	0	0.00	106.00	1	2,734	0.04%
2021/11/29	0	0.00	1	106.00	105.50	-1	2,886	-0.03%
2021/11/26	1	104.00	0	0.00	104.00	1	2,937	0.03%
2021/11/24	0	0.00	1	106.50	107.50	-1	2,985	-0.03%
2021/11/23	1	110.50	0	0.00	108.50	1	2,999	0.03%
2021/11/22	0	0.00	1	110.00	110.50	-1	3,054	-0.03%
2021/11/19	1	110.00	0	0.00	109.50	1	3,098	0.03%
2021/11/18	0	0.00	30	111.50	112.50	-30	3,195	-0.94%
2021/11/17	30	112.00	2	112.25	112.00	28	3,203	0.87%
2021/11/16	0	0.00	2	109.50	109.00	-2	3,179	-0.06%
2021/11/15	0	0.00	2	110.00	109.00	-2	3,218	-0.06%
2021/11/10	0	0.00	3	106.83	108.00	-3	3,338	-0.09%
2021/11/09	0	0.00	5	106.40	106.00	-5	3,361	-0.15%
2021/11/08	5	104.50	0	0.00	104.00	5	3,369	0.15%
2021/11/05	0	0.00	10	104.50	105.00	-10	3,404	-0.29%
2021/11/03	0	0.00	3	102.67	103.50	-3	3,596	-0.08%
2021/11/02	5	104.00	5	105.10	103.00	0	3,655	0.00%
2021/11/01	6	103.25	14	104.79	106.00	-8	3,680	-0.22%
2021/10/29	14	103.43	1	102.50	103.00	13	3,746	0.35%
2021/10/28	3	105.17	3	104.50	105.00	0	3,765	0.00%
2021/10/27	6	106.58	8	106.50	108.50	-2	3,793	-0.05%
2021/10/26	14	108.36	2	107.25	107.00	12	3,828	0.31%
2021/10/25	7	116.36	5	117.30	118.50	2	3,885	0.05%
2021/10/22	3	117.17	0	0.00	117.00	3	4,099	0.07%
2021/10/21	2	116.75	0	0.00	113.00	2	4,279	0.05%
2021/10/20	24	115.90	11	115.36	115.50	13	4,452	0.29%
2021/10/18	1	110.00	0	0.00	109.00	1	5,117	0.02%
2021/10/15	0	0.00	2	109.50	110.50	-2	5,588	-0.04%
2021/10/13	1	102.50	0	0.00	103.00	1	6,351	0.02%
2021/10/12	1	107.00	0	0.00	107.50	1	6,537	0.02%
2021/10/08	1	112.00	1	113.50	111.00	0	6,678	0.00%
2021/10/07	0	0.00	3	111.50	112.00	-3	6,914	-0.04%
2021/10/06	1	107.50	0	0.00	106.50	1	7,303	0.01%
2021/10/04	1	107.00	1	107.00	107.50	0	7,642	0.00%
2021/10/01	0	0.00	3	109.00	108.00	-3	7,685	-0.04%
2021/09/30	1	113.00	0	0.00	113.50	1	7,694	0.01%
2021/09/29	0	0.00	10	112.00	110.50	-10	7,697	-0.13%
2021/09/24	1	117.50	0	0.00	117.00	1	7,702	0.01%
2021/09/23	0	0.00	0	118.00	116.00	0	7,687	0.00%
2021/09/16	0	0.00	1	119.50	117.00	-1	7,716	-0.01%
2021/09/15	1	117.00	0	0.00	117.50	1	7,729	0.01%
2021/09/13	0	0.00	1	119.00	117.50	-1	7,756	-0.01%
2021/09/10	3	115.00	0	0.00	116.00	3	7,780	0.04%
2021/09/09	1	115.50	0	0.00	116.00	1	7,817	0.01%
2021/09/08	7	115.79	2	114.75	114.00	5	7,840	0.06%
2021/09/07	1	122.00	16	118.06	122.00	-15	7,904	-0.19%
2021/09/06	5	127.70	1	125.50	126.00	4	7,897	0.05%
2021/09/03	1	127.50	2	128.00	129.50	-1	8,131	-0.01%
2021/09/02	7	127.43	2	131.25	125.00	5	8,269	0.06%
2021/09/01	3	126.50	0	0.00	129.00	3	8,179	0.04%
2021/08/26	3	128.17	26	127.96	126.00	-23	8,071	-0.28%
2021/08/25	7	126.50	1	128.50	126.50	6	8,014	0.07%
2021/08/24	5	125.60	4	126.00	124.50	1	7,960	0.01%
2021/08/23	27	124.78	1	124.50	124.00	26	7,855	0.33%
2021/08/17	0	0.00	1	118.50	116.50	-1	7,741	-0.01%
2021/08/16	12	119.96	8	122.19	121.50	4	7,712	0.05%
2021/08/13	0	0.00	0.3	123.66	120.50	-0.3	7,655	0.00%
2021/08/12	1	123.00	0.1	123.50	123.50	0.9	7,617	0.01%
2021/08/11	1	126.50	0.3	124.00	122.50	0.7	7,595	0.01%
2021/08/09	4	136.50	4	137.88	131.50	0	7,561	0.00%
2021/08/06	2	138.00	2	138.00	138.00	0	7,426	0.00%
2021/08/05	0	0.00	12	136.88	137.50	-12	7,380	-0.16%
2021/08/04	3	136.00	0	0.00	135.50	3	7,358	0.04%
2021/08/03	4	137.75	1	139.00	139.00	3	7,293	0.04%
2021/07/30	5	138.50	8.3	135.34	134.50	-3.3	7,180	-0.05%
2021/07/29	22	136.20	36	134.50	136.00	-14	7,096	-0.20%
2021/07/28	10	136.55	4	135.38	136.00	6	6,891	0.09%
2021/07/27	7	136.43	4	134.63	133.50	3	6,708	0.04%
2021/07/26	2	136.50	7	136.86	137.50	-5	6,546	-0.08%
2021/07/23	11	132.87	5	137.30	131.00	6	6,378	0.09%
2021/07/22	20	145.23	16	146.66	144.00	4	6,094	0.07%
2021/07/21	10	144.75	10.1	141.88	144.50	-0.1	5,887	0.00%
2021/07/20	18	139.72	7	139.50	135.50	11	5,616	0.20%
2021/07/19	14	142.50	13	143.35	142.00	1	5,552	0.02%
2021/07/16	13	130.31	21	130.00	137.50	-8	5,129	-0.16%
2021/07/15	3	123.67	14	123.04	125.00	-11	4,912	-0.22%
2021/07/14	8	123.81	6	123.50	124.50	2	4,772	0.04%
2021/07/13	19	126.45	7	125.14	121.00	12	4,530	0.27%
2021/07/12	18	115.47	9	114.89	116.00	9	4,161	0.22%
2021/07/09	1	105.00	6	105.00	105.50	-5	3,907	-0.13%
2021/07/08	3	104.33	4	103.38	103.50	-1	3,869	-0.03%
2021/07/07	4	101.75	4	102.00	103.50	0	3,842	0.00%
2021/07/06	1	100.00	0	0.00	100.00	1	3,874	0.03%
2021/07/05	1	100.50	3	102.00	102.50	-2	3,926	-0.05%
2021/07/02	1	98.60	1	99.20	99.70	0	4,024	0.00%
2021/06/30	1	99.10	2	99.70	100.00	-1	4,102	-0.02%
2021/06/29	2	99.10	0	0.00	99.00	2	4,132	0.05%
2021/06/28	1	100.50	2	98.55	100.50	-1	4,203	-0.02%
2021/06/25	3	101.00	2	101.00	100.00	1	4,308	0.02%
2021/06/24	2	101.00	2	101.25	101.50	0	4,309	0.00%
2021/06/23	0	0.00	1	102.00	102.00	-1	4,318	-0.02%
2021/06/22	0	0.00	1	101.00	100.50	-1	4,307	-0.02%
2021/06/21	3.1	101.52	0	0.00	100.50	3.1	4,291	0.07%
2021/06/18	5	105.50	0.2	107.50	106.00	4.9	4,272	0.11%
2021/06/17	0	0.00	20	102.00	109.50	-20	4,201	-0.48%
2021/06/16	28.2	109.10	6	108.00	104.50	22.2	4,140	0.53%
2021/06/15	2	105.50	3	104.33	105.50	-1	4,046	-0.02%
2021/06/11	34	107.85	37	106.19	105.00	-3	4,015	-0.07%
2021/06/10	10	107.00	14	109.25	110.00	-4	3,788	-0.11%
2021/06/09	7	99.43	3	99.27	100.00	4	3,614	0.11%
2021/06/08	2	98.30	0	0.00	97.30	2	3,563	0.06%
2021/06/07	1	95.60	4	93.00	97.00	-3	3,553	-0.08%
2021/06/04	0	0.00	2	95.60	95.60	-2	3,534	-0.06%
2021/06/02	0	0.00	4	95.00	94.30	-4	3,563	-0.11%
2021/06/01	0	0.00	2	95.30	95.10	-2	3,564	-0.06%
2021/05/31	2	95.00	7	94.13	94.40	-5	3,571	-0.14%
2021/05/26	1	92.80	0	0.00	92.90	1	3,620	0.03%
2021/05/25	7	95.34	4	93.25	93.20	3	3,719	0.08%
2021/05/24	0	0.00	6	89.45	89.90	-6	3,920	-0.15%
2021/05/21	1	89.60	0	0.00	89.30	1	4,014	0.02%
2021/05/20	1	88.80	0	0.00	88.30	1	4,058	0.02%
2021/05/18	3	87.50	0	0.00	87.50	3	4,173	0.07%
2021/05/14	0	0.00	3	86.90	87.50	-3	4,337	-0.07%
2021/05/12	4	87.35	4	87.45	85.00	0	4,720	0.00%
2021/05/11	6	90.83	5	93.90	89.50	1	4,853	0.02%
2021/05/10	1	95.50	1	96.00	97.00	0	4,802	0.00%
2021/05/07	1	96.50	1	97.50	97.00	0	4,782	0.00%
2021/05/06	10	96.17	4	96.58	96.00	6	4,748	0.13%
2021/05/05	5	95.94	30	94.04	94.00	-25	4,716	-0.53%
2021/05/04	1	96.00	1	93.50	97.70	0	4,719	0.00%
2021/05/03	0	0.00	23	98.84	98.90	-23	4,666	-0.49%
2021/04/29	11	103.95	11	102.95	102.50	0	4,589	0.00%
2021/04/28	3	102.50	5	103.80	102.50	-2	4,530	-0.04%
2021/04/27	34	101.82	6	102.25	101.00	28	4,451	0.63%
2021/04/26	72	105.27	41.1	105.74	106.50	30.9	4,223	0.73%
2021/04/23	13	97.22	3	96.20	98.80	10	4,003	0.25%
2021/04/22	5	96.52	13	96.10	97.40	-8	3,843	-0.21%
2021/04/19	0	0.00	1	94.30	93.60	-1	3,732	-0.03%
2021/04/16	3	95.10	1	96.50	95.50	2	3,811	0.05%
2021/04/15	7	93.50	3	93.60	94.00	4	3,795	0.11%
2021/04/14	1	93.30	2	92.85	92.80	-1	3,779	-0.03%
2021/04/12	1	96.50	0	0.00	95.40	1	3,707	0.03%
2021/04/09	2	97.10	2	95.80	95.80	0	3,665	0.00%
2021/04/08	1	96.10	1	98.90	98.20	0	3,607	0.00%
2021/04/07	11	96.80	15	95.47	95.10	-4	3,487	-0.11%
2021/04/06	3	95.70	1	94.90	94.80	2	3,428	0.06%
2021/04/01	2	94.50	0	0.00	94.50	2	3,385	0.06%
2021/03/31	0	0.00	3	93.60	93.40	-3	3,344	-0.09%
2021/03/30	6	93.63	7	93.01	95.20	-1	3,262	-0.03%
2021/03/29	1	91.80	2	90.75	90.10	-1	3,143	-0.03%
2021/03/26	0	0.00	2	89.95	90.40	-2	3,134	-0.06%
2021/03/25	3	88.27	1	90.00	88.20	2	3,118	0.06%
2021/03/22	1	88.60	0	0.00	88.70	1	3,087	0.03%
2021/03/17	2	87.50	0.2	88.80	87.20	1.8	3,048	0.06%
2021/03/16	1	88.30	2	90.20	89.70	-1	3,037	-0.03%
2021/03/10	1	83.30	0	0.00	83.40	1	3,091	0.03%
2021/03/09	2	83.10	0	0.00	83.20	2	3,127	0.06%
2021/03/08	1	84.30	0	0.00	84.10	1	3,121	0.03%
2021/03/05	2	85.10	1	85.30	85.20	1	3,109	0.03%
2021/03/04	2.2	85.45	0	0.00	84.50	2.2	3,105	0.07%
2021/03/03	0	0.00	1	85.30	85.90	-1	3,135	-0.03%
2021/03/02	0.1	86.60	0	87.60	86.10	0.1	3,109	0.00%
2021/02/26	1	87.00	0	0.00	87.60	1	3,085	0.03%
2021/02/25	2	93.50	1	92.00	90.00	1	3,040	0.03%
2021/02/24	22	93.39	19	95.28	92.00	3	2,949	0.10%
2021/02/23	2	90.00	9	89.07	90.00	-7	2,693	-0.26%
2021/02/22	2	87.95	3	88.03	88.00	-1	2,601	-0.04%
2021/02/19	5	88.14	4	88.60	88.40	1	2,627	0.04%
2021/02/18	2	86.25	4	86.15	87.00	-2	2,566	-0.08%
2021/02/17	12	85.13	14	85.28	87.00	-2	2,549	-0.08%
2021/02/05	6	81.90	2	81.45	82.40	4	2,429	0.16%
2021/02/04	9	80.26	11	80.88	81.80	-2	2,325	-0.09%
2021/02/03	8	76.68	9	76.42	78.20	-1	2,047	-0.05%
2021/02/02	1	73.60	7	75.74	74.80	-6	1,886	-0.32%
2021/01/28	0	0.00	11	71.74	71.80	-11	1,686	-0.65%
2021/01/27	0	0.00	0.5	72.80	72.70	-0.5	1,683	-0.03%
2021/01/26	11	73.92	5	72.50	72.90	6	1,678	0.36%
2021/01/15	0	0.00	0.5	71.70	71.70	-0.5	1,724	-0.03%
2021/01/14	0	0.00	15	72.70	72.90	-15	1,711	-0.88%
2021/01/12	3	74.70	0	0.00	72.80	3	1,728	0.17%
2021/01/06	1	72.80	1	71.40	71.50	0	1,595	0.00%
2020/12/16	1	70.70	1	71.30	71.20	0	1,472	0.00%
2020/12/10	0	0.00	2	74.30	73.50	-2	1,422	-0.14%
2020/12/09	5	75.24	3	76.03	75.60	2	1,397	0.14%
2020/12/08	0	0.00	3	73.57	73.70	-3	1,297	-0.23%
2020/12/07	0	0.00	2	74.10	73.50	-2	1,277	-0.16%
2020/12/04	1	73.40	4	73.20	73.50	-3	1,247	-0.24%
2020/12/03	1	73.20	0	0.00	71.90	1	1,212	0.08%
2020/12/02	0	0.00	18	72.27	72.50	-18	1,168	-1.54%
2020/12/01	1	70.90	0	0.00	71.40	1	1,156	0.09%
2020/11/30	5	72.40	1	72.40	71.80	4	1,141	0.35%
2020/11/27	1	73.50	0	0.00	72.50	1	1,129	0.09%
2020/11/26	0	0.00	0	71.50	71.50	0	1,079	0.00%
2020/11/24	0	0.00	1	72.90	72.60	-1	1,048	-0.10%
2020/11/20	1	72.30	1	72.50	72.30	0	1,004	0.00%
2020/11/18	2	72.50	2	73.00	72.80	0	973	0.00%
2020/11/16	10	71.00	2	70.85	71.10	8	909	0.88%
2020/11/13	1	69.40	0	0.00	69.40	1	874	0.11%
2020/11/12	0	0.00	1	69.40	69.10	-1	878	-0.11%
2020/11/11	1	69.40	0	0.00	69.50	1	883	0.11%
2020/11/09	10	70.20	1	70.00	69.90	9	880	1.02%
2020/11/06	1	69.30	0	0.00	69.40	1	886	0.11%
2020/10/30	0	0.00	3	70.07	70.50	-3	1,086	-0.28%
2020/10/27	0	0.00	3	68.80	68.50	-3	1,046	-0.29%
2020/10/21	2	67.90	0	0.00	67.10	2	1,157	0.17%
2020/10/16	0	0.00	3	66.40	66.30	-3	1,166	-0.26%
2020/10/15	4	67.25	0	0.00	66.90	4	1,176	0.34%
2020/10/14	5	68.10	0	0.00	68.40	5	1,178	0.42%
2020/10/08	0	0.00	1	67.10	67.10	-1	1,268	-0.08%
2020/10/06	0	0.00	1	65.50	65.50	-1	1,366	-0.07%
2020/09/07	1	65.00	0	0.00	64.40	1	1,982	0.05%
2020/09/02	0	0.00	2	64.55	64.60	-2	2,021	-0.10%
2020/08/31	1	64.00	0	0.00	63.80	1	2,063	0.05%
2020/08/19	5	65.60	0	0.00	65.60	5	2,123	0.24%
2020/08/18	5	66.30	0	0.00	66.20	5	2,111	0.24%
2020/08/13	1	66.60	0	0.00	66.60	1	2,106	0.05%
2020/08/12	1	66.50	0	0.00	66.40	1	2,102	0.05%
2020/08/10	4	72.40	1	72.70	72.70	3	2,057	0.15%
2020/08/07	0	0.00	1	72.60	72.70	-1	2,034	-0.05%
2020/08/06	2	73.55	16	74.32	73.30	-14	2,010	-0.70%
2020/08/04	1	72.80	0	0.00	72.80	1	1,939	0.05%
2020/07/31	0	0.00	10	72.40	72.30	-10	1,936	-0.52%
2020/07/29	0	0.00	1	71.70	71.70	-1	1,925	-0.05%
2020/07/28	0	0.00	1	68.80	68.50	-1	1,897	-0.05%
2020/07/23	13	72.06	20	72.50	72.20	-7	1,902	-0.37%
2020/07/22	0	0.00	1	72.50	72.20	-1	1,920	-0.05%
2020/07/21	7	71.17	0	0.00	71.10	7	1,916	0.37%
2020/07/16	1	71.50	2	70.90	71.00	-1	1,890	-0.05%
2020/07/15	20	72.30	25	74.21	72.30	-5	1,857	-0.27%
2020/07/14	2	73.20	0	0.00	73.00	2	1,816	0.11%
2020/07/13	15	73.40	4	73.60	73.40	11	1,801	0.61%
2020/07/10	1	72.00	0	0.00	71.50	1	1,731	0.06%
2020/07/09	4	72.63	3	72.50	72.50	1	1,694	0.06%
2020/07/08	3	73.40	5	72.68	72.70	-2	1,667	-0.12%
2020/07/07	31	73.01	9	72.90	73.00	22	1,596	1.38%
2020/07/06	1	70.50	3	70.37	69.90	-2	1,436	-0.14%
2020/07/02	0	0.00	3	68.23	68.40	-3	1,446	-0.21%
2020/07/01	1	67.50	0	0.00	67.50	1	1,482	0.07%
2020/06/30	0	0.00	1	66.70	66.70	-1	1,504	-0.07%
2020/06/29	1	66.50	0	0.00	66.70	1	1,508	0.07%
2020/06/24	2	67.30	2	67.40	67.40	0	1,499	0.00%
2020/06/23	1	66.80	2	67.45	67.30	-1	1,503	-0.07%
2020/06/22	2	66.95	1	66.50	66.90	1	1,508	0.07%
2020/06/19	2	66.50	0	0.00	65.20	2	1,508	0.13%
2020/06/18	2	65.30	0	0.00	65.30	2	1,435	0.14%
2020/06/12	1	65.50	0	0.00	65.70	1	1,505	0.07%
2020/06/11	1	67.40	0	0.00	66.70	1	1,546	0.06%
2020/06/10	0	0.00	3	67.50	67.20	-3	1,578	-0.19%
2020/06/08	0	0.00	1	68.00	67.90	-1	1,680	-0.06%
2020/06/05	0	0.00	1	67.80	67.60	-1	1,693	-0.06%
2020/06/04	0	0.00	1	67.40	67.60	-1	1,759	-0.06%
2020/06/03	0	0.00	7	66.83	66.90	-7	1,946	-0.36%
2020/06/02	0	0.00	2	66.80	66.40	-2	2,185	-0.09%
2020/06/01	1	65.50	0	0.00	65.60	1	2,273	0.04%
2020/05/28	5	65.20	5	66.20	65.10	0	2,459	0.00%
2020/05/22	2	66.40	0	0.00	65.10	2	2,473	0.08%
2020/05/20	0	0.00	1	65.50	65.50	-1	2,466	-0.04%
2020/05/19	5	65.00	0	0.00	65.10	5	2,459	0.20%
2020/05/18	0	0.00	1	64.60	64.30	-1	2,461	-0.04%
2020/05/08	2	66.25	0	0.00	66.10	2	2,391	0.08%
2020/05/07	2	66.30	4	66.25	66.50	-2	2,400	-0.08%
2020/05/06	2	66.55	7	66.79	65.90	-5	2,463	-0.20%
2020/05/05	4	65.00	0	0.00	65.00	4	2,500	0.16%
2020/05/04	0	0.00	5	65.40	65.30	-5	2,496	-0.20%
2020/04/30	2	66.30	0	0.00	66.30	2	2,502	0.08%
2020/04/29	3	66.33	0	0.00	66.20	3	2,523	0.12%
2020/04/28	8	66.80	1	67.00	66.60	7	2,500	0.28%
2020/04/27	0	0.00	2	69.20	70.00	-2	2,450	-0.08%
2020/04/24	2	67.50	0	0.00	68.00	2	2,408	0.08%
2020/04/22	4	65.45	2	65.90	66.50	2	2,369	0.08%
2020/04/21	7	66.17	0	0.00	66.00	7	2,357	0.30%
2020/04/17	1	67.80	2	68.80	66.60	-1	2,338	-0.04%
2020/04/16	2	67.20	0	0.00	67.00	2	2,299	0.09%
2020/04/15	0	0.00	1	65.20	65.80	-1	2,271	-0.04%
2020/04/10	1	64.20	0	0.00	63.90	1	2,211	0.05%
2020/04/07	15	63.50	18	64.14	64.50	-3	2,157	-0.14%
2020/04/01	0	0.00	3	61.13	61.00	-3	2,056	-0.15%
2020/03/26	3	59.30	1	60.00	60.30	2	1,977	0.10%
2020/03/24	1	59.70	0	0.00	58.70	1	1,933	0.05%
2020/03/23	2	58.85	0	0.00	58.40	2	1,895	0.11%
2020/03/19	3	55.83	2	56.00	55.00	1	1,870	0.05%
2020/03/18	0	0.00	5	61.52	60.40	-5	1,835	-0.27%
2020/03/17	1	62.50	0	0.00	63.40	1	1,805	0.06%
2020/03/16	0	0.00	1	62.30	61.80	-1	1,748	-0.06%
2020/03/13	5	59.62	1	59.40	60.60	4	1,693	0.24%
2020/03/12	3	64.60	0	0.00	64.60	3	1,644	0.18%
2020/03/11	1	68.80	1	69.80	67.60	0	1,574	0.00%
2020/03/10	1	68.30	20	69.40	68.70	-19	1,542	-1.23%
2020/03/09	8	74.06	16	73.45	69.90	-8	1,459	-0.55%
2020/03/06	89	74.99	80	74.96	74.00	9	1,236	0.73%
2020/03/05	14	72.03	7	71.10	70.20	7	982	0.71%
2020/03/04	25	70.72	16	71.18	71.20	9	871	1.03%
2020/03/02	0	0.00	10	64.90	64.50	-10	671	-1.49%
2020/02/27	0	0.00	1	66.20	65.60	-1	654	-0.15%
2020/02/26	0	0.00	2	66.60	66.50	-2	645	-0.31%
2020/02/14	0	0.00	1	69.90	69.80	-1	638	-0.16%
2020/02/12	0	0.00	2	70.00	70.00	-2	635	-0.31%
2020/02/10	0	0.00	4	70.23	69.50	-4	629	-0.64%
2020/02/07	6	71.68	5	72.10	71.30	1	606	0.16%
2020/02/06	7	70.77	3	70.63	69.30	4	528	0.76%
2020/02/04	1	67.80	0	0.00	67.70	1	445	0.22%
2020/02/03	2	68.25	2	67.65	69.60	0	428	0.00%
2020/01/31	0	0.00	1	66.10	65.80	-1	394	-0.25%
2020/01/30	1	64.80	1	65.10	65.40	0	405	0.00%
2019/12/23	0	0.00	1	70.00	69.70	-1	437	-0.23%
2019/12/19	1	70.90	1	70.50	70.70	0	445	0.00%
2019/12/13	1	69.90	0	0.00	70.00	1	490	0.20%
2019/12/10	0	0.00	2	69.40	69.40	-2	478	-0.42%
2019/12/09	0	0.00	1	70.00	69.70	-1	480	-0.21%
2019/12/06	0	0.00	1	69.50	69.10	-1	473	-0.21%
2019/12/05	0	0.00	1	69.00	69.10	-1	469	-0.21%
2019/11/28	1	68.80	0	0.00	68.80	1	456	0.22%
2019/11/27	0	0.00	1	68.70	69.10	-1	455	-0.22%
2019/11/22	1	67.20	0	0.00	66.70	1	448	0.22%
2019/11/21	1	67.40	1	66.90	67.60	0	445	0.00%
2019/11/18	1	68.50	1	69.10	68.60	0	442	0.00%
2019/11/15	0	0.00	2	68.20	68.20	-2	439	-0.46%
2019/11/14	0	0.00	10	68.00	68.00	-10	436	-2.29%
2019/11/12	0	0.00	5	66.20	66.00	-5	426	-1.17%
2019/11/07	1	66.50	1	66.20	66.00	0	463	0.00%
2019/10/30	1	66.70	0	0.00	66.60	1	498	0.20%
2019/10/29	2	68.35	0	0.00	67.40	2	504	0.40%
2019/10/24	1	67.50	0	0.00	67.80	1	543	0.18%
2019/10/22	1	68.10	1	68.00	67.50	0	550	0.00%
2019/10/18	1	66.60	0	0.00	68.00	1	547	0.18%
2019/09/27	2	65.00	0	0.00	65.00	2	602	0.33%
2019/09/26	2	66.00	0	0.00	66.00	2	607	0.33%
2019/09/23	0	0.00	1	68.80	68.30	-1	636	-0.16%
2019/09/18	3	64.53	0	0.00	64.20	3	656	0.46%
2019/09/17	1	66.40	0	0.00	66.00	1	661	0.15%
2019/09/10	0	0.00	1	66.10	66.20	-1	706	-0.14%
2019/09/05	1	67.40	2	67.40	67.20	-1	722	-0.14%
2019/09/04	1	67.20	0	0.00	67.20	1	738	0.14%
2019/07/30	2	70.50	2	70.10	70.00	0	841	0.00%
2019/07/18	2	73.40	0	0.00	73.10	2	876	0.23%
2019/07/11	1	74.00	0	0.00	74.20	1	956	0.10%
2019/07/09	0	0.00	1	73.30	73.20	-1	950	-0.11%
2019/06/25	0	0.00	1	71.00	71.50	-1	890	-0.11%
2019/06/24	0	0.00	1	70.10	70.40	-1	863	-0.12%
2019/06/21	1	67.20	0	0.00	67.20	1	840	0.12%
2019/06/19	0	0.00	2	67.30	67.30	-2	815	-0.25%
2019/06/13	1	68.00	0	0.00	68.00	1	839	0.12%
2019/05/30	1	66.00	0	0.00	66.00	1	849	0.12%
2019/05/29	2	64.90	0	0.00	64.80	2	841	0.24%
2019/05/21	2	65.20	0	0.00	65.20	2	849	0.24%
2019/05/16	1	66.30	0	0.00	66.20	1	848	0.12%
2019/05/13	0	0.00	5	67.54	67.30	-5	887	-0.56%
2019/05/10	1	70.00	0	0.00	69.30	1	920	0.11%
2019/05/09	2	70.95	1	70.90	70.30	1	959	0.10%
2019/05/07	2	72.30	0	0.00	72.10	2	1,081	0.18%
2019/05/03	1	73.00	0	0.00	73.30	1	1,096	0.09%
2019/05/02	1	73.00	0	0.00	72.80	1	1,116	0.09%
2019/04/26	1	74.10	0	0.00	74.20	1	1,150	0.09%
2019/04/25	1	76.00	0	0.00	75.70	1	1,170	0.09%
2019/04/23	1	77.00	0	0.00	76.70	1	1,190	0.08%
2019/04/22	1	77.60	4	76.95	78.10	-3	1,180	-0.25%
2019/04/19	0	0.00	2	73.35	73.50	-2	1,125	-0.18%
2019/04/10	13	72.17	1	72.00	72.40	12	1,181	1.02%
2019/04/08	15	73.33	0	0.00	73.60	15	1,175	1.28%
2019/04/03	0	0.00	1	73.00	72.90	-1	1,175	-0.09%
2019/04/02	2	73.00	0	0.00	73.20	2	1,172	0.17%
2019/03/29	1	73.10	0	0.00	73.00	1	1,171	0.09%
2019/03/28	1	73.10	2	73.80	73.60	-1	1,176	-0.08%
2019/03/27	1	73.70	0	0.00	73.60	1	1,189	0.08%
2019/03/26	0	0.00	1	73.60	73.60	-1	1,189	-0.08%
2019/03/22	0	0.00	2	73.50	73.40	-2	1,199	-0.17%
2019/03/21	1	73.70	1	73.30	72.60	0	1,231	0.00%
2019/03/19	1	72.20	1	72.60	72.40	0	1,226	0.00%
2019/03/15	2	71.05	0	0.00	70.60	2	1,221	0.16%
2019/03/08	1	71.20	0	0.00	71.20	1	1,275	0.08%
2019/03/07	0	0.00	1	72.60	72.00	-1	1,285	-0.08%
2019/02/25	1	72.40	0	0.00	72.10	1	1,273	0.08%
2019/02/22	0	0.00	4	73.05	73.10	-4	1,272	-0.31%
2019/02/20	2	73.05	0	0.00	73.60	2	1,276	0.16%
2019/02/19	0	0.00	3	73.40	74.00	-3	1,269	-0.24%
2019/02/15	1	73.00	0	0.00	73.90	1	1,267	0.08%
2019/02/14	0	0.00	1	73.90	73.40	-1	1,267	-0.08%
2019/02/13	5	72.40	0	0.00	71.70	5	1,251	0.40%
2019/02/12	0	0.00	1	73.50	73.20	-1	1,239	-0.08%
2019/01/29	1	68.30	4	68.08	69.30	-3	1,161	-0.26%
2019/01/28	1	66.20	5	67.10	66.20	-4	1,052	-0.38%
2019/01/25	7	67.00	2	66.05	67.00	5	1,052	0.48%
2019/01/24	1	65.60	1	66.50	65.60	0	1,052	0.00%
2019/01/23	2	66.25	2	65.80	66.40	0	1,058	0.00%
2019/01/22	2	64.25	1	65.30	65.30	1	1,049	0.10%
2019/01/21	2	64.80	0	0.00	64.80	2	1,036	0.19%
2019/01/18	0	0.00	1	63.50	63.30	-1	1,011	-0.10%
2019/01/17	1	62.90	0	0.00	61.70	1	999	0.10%
2019/01/10	0	0.00	1	61.00	60.70	-1	905	-0.11%
2018/12/28	1	58.60	1	58.30	58.30	0	901	0.00%
2018/12/24	0	0.00	1	57.80	57.60	-1	938	-0.11%
2018/12/20	1	56.80	0	0.00	56.70	1	934	0.11%
2018/12/19	0	0.00	1	58.90	58.30	-1	918	-0.11%
2018/12/17	0	0.00	8	59.91	60.00	-8	925	-0.86%
2018/12/14	9	60.69	0	0.00	60.30	9	923	0.97%
2018/11/28	0	0.00	1	58.50	60.70	-1	854	-0.12%
2018/11/27	1	57.10	0	0.00	58.00	1	843	0.12%
2018/11/02	0	0.00	1	59.70	59.60	-1	1,253	-0.08%
2018/11/01	1	58.70	0	0.00	58.70	1	1,264	0.08%
2018/10/17	2	68.10	0	0.00	67.70	2	1,283	0.16%
2018/10/09	2	70.85	0	0.00	71.20	2	1,288	0.16%
2018/10/05	0	0.00	2	73.50	73.70	-2	1,330	-0.15%
2018/10/03	3	77.23	0	0.00	76.50	3	1,327	0.23%
2018/10/02	0	0.00	1	79.60	80.50	-1	1,309	-0.08%
2018/09/27	0	0.00	1	79.00	79.00	-1	1,314	-0.08%
2018/09/25	0	0.00	2	79.20	78.60	-2	1,327	-0.15%
2018/09/20	0	0.00	1	79.90	80.00	-1	1,318	-0.08%
2018/09/19	2	78.85	0	0.00	79.00	2	1,319	0.15%
2018/09/18	1	79.50	0	0.00	79.00	1	1,323	0.08%
2018/09/17	0	0.00	3	80.40	81.30	-3	1,319	-0.23%
2018/09/14	2	78.85	5	79.06	79.20	-3	1,315	-0.23%
2018/09/13	1	78.40	0	0.00	78.60	1	1,315	0.08%
2018/09/12	0	0.00	2	80.80	80.10	-2	1,314	-0.15%
2018/09/10	2	81.75	0	0.00	78.00	2	1,335	0.15%
2018/09/07	2	82.90	3	84.00	82.90	-1	1,446	-0.07%
2018/09/06	1	83.30	2	83.55	83.50	-1	1,479	-0.07%
2018/09/05	0	0.00	5	83.90	84.00	-5	1,504	-0.33%
2018/09/04	1	83.70	2	84.30	83.70	-1	1,600	-0.06%
2018/08/31	2	84.05	4	85.18	84.60	-2	1,620	-0.12%
2018/08/30	0	0.00	1	83.70	84.30	-1	1,598	-0.06%
2018/08/29	3	83.73	0	0.00	82.20	3	1,598	0.19%
2018/08/28	0	0.00	5	82.66	83.50	-5	1,579	-0.32%
2018/08/27	3	81.30	5	81.54	81.30	-2	1,544	-0.13%
2018/08/23	1	81.00	5	81.24	81.80	-4	1,543	-0.26%
2018/08/22	2	81.00	2	82.15	81.80	0	1,546	0.00%
2018/08/21	10	81.69	7	81.29	82.00	3	1,547	0.19%
2018/08/20	7	80.01	7	81.06	79.40	0	1,494	0.00%
2018/08/17	8	79.99	1	79.90	79.80	7	1,462	0.48%
2018/08/16	6	78.38	1	78.40	78.50	5	1,421	0.35%
2018/08/15	5	76.76	0	0.00	76.80	5	1,380	0.36%
2018/08/10	1	79.00	0	0.00	78.00	1	1,324	0.08%
2018/08/06	1	77.30	0	0.00	77.50	1	1,344	0.07%
2018/06/14	0	0.00	2	81.50	81.50	-2	1,588	-0.13%
2018/06/13	0	0.00	10	80.80	80.50	-10	1,545	-0.65%
2018/06/12	1	80.70	2	81.90	80.20	-1	1,555	-0.06%
2018/06/11	0	0.00	10	79.10	79.30	-10	1,493	-0.67%
2018/06/08	19	79.40	0	0.00	78.00	19	1,505	1.26%
2018/05/30	0	0.00	1	75.00	75.00	-1	1,698	-0.06%
2018/05/29	1	75.80	0	0.00	76.00	1	1,737	0.06%
2018/05/08	0	0.00	1	72.50	72.50	-1	2,554	-0.04%
2018/04/17	0	0.00	1	72.30	72.00	-1	2,835	-0.04%
2018/04/10	1	74.70	0	0.00	74.70	1	3,010	0.03%
2018/04/03	0	0.00	1	76.30	76.10	-1	2,969	-0.03%
2018/04/02	0	0.00	1	77.40	77.30	-1	2,953	-0.03%
2018/03/31	1	77.00	0	0.00	76.80	1	2,951	0.03%
2018/03/29	0	0.00	1	77.80	77.80	-1	2,926	-0.03%
2018/03/23	2	78.30	2	78.60	79.10	0	3,068	0.00%
2018/03/22	1	80.90	0	0.00	80.70	1	3,068	0.03%
2018/03/21	1	80.70	1	79.50	80.30	0	3,055	0.00%
2018/03/09	0	0.00	1	81.30	81.80	-1	3,012	-0.03%
2018/03/08	1	81.90	1	82.10	81.80	0	3,025	0.00%
2018/03/07	0	0.00	11	82.04	81.00	-11	3,014	-0.36%
2018/03/06	5	84.32	3	85.00	82.50	2	3,016	0.07%
2018/03/05	14	84.30	2	83.20	83.90	12	2,991	0.40%
2018/03/02	0	0.00	1	81.90	81.70	-1	3,002	-0.03%
2018/02/27	0	0.00	1	83.20	80.60	-1	2,944	-0.03%
2018/02/26	12	84.18	8	84.84	83.10	4	2,869	0.14%
2018/02/22	0	0.00	1	77.20	78.60	-1	2,670	-0.04%
2018/02/21	1	76.30	0	0.00	77.80	1	2,683	0.04%
2018/02/07	2	76.30	0	0.00	73.90	2	2,717	0.07%
2018/02/06	2	74.05	3	72.73	73.00	-1	2,760	-0.04%
2018/02/01	0	0.00	2	81.35	78.60	-2	2,886	-0.07%
2018/01/31	1	78.70	0	0.00	78.40	1	2,910	0.03%
2018/01/30	1	79.80	6	80.87	76.70	-5	2,964	-0.17%
2018/01/29	6	78.90	1	78.20	80.30	5	2,928	0.17%
2018/01/26	0	0.00	1	75.20	75.00	-1	2,908	-0.03%
2018/01/25	1	74.10	0	0.00	72.60	1	3,055	0.03%
2018/01/24	0	0.00	2	73.65	74.30	-2	3,259	-0.06%
2018/01/19	0	0.00	3	73.03	72.50	-3	3,432	-0.09%
2018/01/18	0	0.00	2	72.80	72.50	-2	3,424	-0.06%
2018/01/12	1	73.50	0	0.00	72.80	1	3,452	0.03%
2018/01/11	1	72.80	2	73.40	73.30	-1	3,473	-0.03%
2018/01/10	0	0.00	4	72.50	72.30	-4	3,483	-0.11%
2018/01/09	0	0.00	1	70.60	70.30	-1	3,489	-0.03%
2018/01/08	1	72.70	1	71.70	71.90	0	3,604	0.00%
2018/01/05	3	72.30	0	0.00	74.10	3	3,674	0.08%
2018/01/04	1	70.50	0	0.00	70.80	1	3,616	0.03%
2018/01/03	2	69.30	0	0.00	69.10	2	3,579	0.06%