詮欣 (6205)-第一金-桃園券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
75.1
漲跌
▲0.4
漲幅
+0.54%
成交量
149張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	4	74.80	0	0.00	74.70	4	458	0.87%
2024/06/12	0	0.00	1	76.60	75.80	-1	462	-0.22%
2024/06/11	3	75.90	0	0.00	76.00	3	476	0.63%
2024/05/31	1	77.60	0	0.00	77.60	1	711	0.14%
2024/05/10	0	0.00	6	75.30	76.00	-6	1,074	-0.56%
2024/05/07	1	73.60	0	0.00	74.00	1	1,140	0.09%
2024/05/03	1	71.60	0	0.00	72.70	1	1,205	0.08%
2024/04/19	1	69.70	0	0.00	70.00	1	1,537	0.07%
2024/04/18	2	73.20	0	0.00	73.00	2	1,539	0.13%
2024/04/16	2	74.45	0	0.00	74.00	2	1,531	0.13%
2024/04/15	1	77.50	0	0.00	76.90	1	1,519	0.07%
2024/04/01	3	78.10	0	0.00	78.00	3	1,554	0.19%
2024/03/27	2	78.60	0	0.00	78.30	2	1,594	0.13%
2024/03/26	9	78.96	0	0.00	78.60	9	1,599	0.56%
2024/03/25	2	82.10	0	0.00	81.50	2	1,595	0.13%
2024/03/14	4	80.18	0	0.00	81.00	4	1,905	0.21%
2024/03/13	4	82.68	0	0.00	81.80	4	2,040	0.20%
2024/03/08	1	89.10	2	86.15	85.10	-1	2,022	-0.05%
2024/03/07	2	87.35	3	88.57	88.60	-1	1,951	-0.05%
2024/02/27	3	82.93	0	0.00	81.90	3	1,832	0.16%
2024/02/26	0	0.00	1	85.60	84.70	-1	1,809	-0.06%
2024/02/23	2	82.90	0	0.00	82.60	2	1,785	0.11%
2024/02/22	2	85.90	5	85.78	84.60	-3	1,769	-0.17%
2024/02/21	0	0.00	3	82.80	84.40	-3	1,709	-0.18%
2024/02/20	1	78.50	0	0.00	78.70	1	1,626	0.06%
2024/02/19	4	79.53	0	0.00	79.20	4	1,609	0.25%
2024/02/15	3	80.70	0	0.00	81.10	3	1,547	0.19%
2024/01/29	1	84.00	2	84.50	85.10	-1	1,434	-0.07%
2024/01/24	1	85.40	1	83.90	82.80	0	1,346	0.00%
2024/01/23	0	0.00	4	83.50	84.00	-4	1,310	-0.31%
2024/01/22	1	79.80	1	80.50	81.00	0	1,226	0.00%
2024/01/19	0	0.00	4	77.20	78.80	-4	1,175	-0.34%
2024/01/17	1	79.50	1	79.00	79.10	0	1,128	0.00%
2024/01/16	0	0.00	10	78.64	79.10	-10	1,095	-0.91%
2024/01/15	2	76.50	0	0.00	76.50	2	1,029	0.19%
2024/01/09	2	72.00	2	72.10	72.70	0	1,010	0.00%
2024/01/08	1	72.80	0	0.00	72.80	1	1,019	0.10%
2023/12/27	4	74.20	0	0.00	74.00	4	1,056	0.38%
2023/12/25	1	74.80	0	0.00	74.50	1	1,063	0.09%
2023/12/22	5	75.30	0	0.00	74.50	5	1,058	0.47%
2023/12/20	5	79.74	6	79.50	79.20	-1	1,022	-0.10%
2023/12/19	2	79.25	3	78.40	79.00	-1	1,001	-0.10%
2023/12/18	3	78.20	3	78.27	80.40	0	979	0.00%
2023/12/13	0	0.00	1	77.00	77.50	-1	918	-0.11%
2023/12/12	8	79.99	1	79.80	79.30	7	879	0.80%
2023/12/11	2	78.70	4	80.18	79.30	-2	793	-0.25%
2023/12/08	4	73.95	0	0.00	74.60	4	688	0.58%
2023/12/07	1	71.00	1	68.70	68.70	0	552	0.00%
2023/11/02	0	0.00	8	66.85	67.30	-8	704	-1.13%
2023/10/17	4	67.00	0	0.00	66.40	4	748	0.53%
2023/10/05	2	71.60	2	70.50	71.00	0	701	0.00%
2023/09/27	0	0.00	2	70.05	70.40	-2	693	-0.29%
2023/09/25	1	70.60	2	70.35	70.30	-1	693	-0.14%
2023/09/19	1	69.80	0	0.00	70.10	1	676	0.15%
2023/09/12	1	66.60	1	65.80	65.90	0	697	0.00%
2023/09/04	0	0.00	0.4	64.50	64.30	-0.4	894	-0.04%
2023/09/01	0	0.00	8	65.00	64.20	-8	892	-0.90%
2023/08/30	0	0.00	3	61.07	61.70	-3	919	-0.33%
2023/08/24	1	64.00	0	0.00	62.00	1	935	0.11%
2023/07/28	0	0.00	1	62.20	62.20	-1	987	-0.10%
2023/07/25	0.3	62.10	0	0.00	62.10	0.3	995	0.03%
2023/07/14	0	0.00	1	67.10	67.10	-1	1,042	-0.10%
2023/07/07	2	69.60	0	0.00	69.60	2	1,134	0.18%
2023/07/04	0	0.00	1	71.80	71.60	-1	1,181	-0.08%
2023/06/26	1	70.90	0	0.00	70.90	1	1,271	0.08%
2023/06/20	1	72.70	0	0.00	72.80	1	1,271	0.08%
2023/06/16	1	73.80	0	0.00	73.80	1	1,297	0.08%
2023/06/15	4	76.50	1	76.20	75.90	3	1,299	0.23%
2023/06/13	0	0.00	15	76.60	76.40	-15	1,290	-1.16%
2023/06/05	0	0.00	3	73.67	72.60	-3	1,396	-0.21%
2023/06/02	15	74.01	2	73.70	74.30	13	1,402	0.93%
2023/05/30	0	0.00	1	68.60	68.50	-1	1,520	-0.07%
2023/05/25	1	68.10	0	0.00	68.90	1	1,717	0.06%
2023/05/24	2	68.90	0	0.00	68.70	2	1,860	0.11%
2023/05/22	0	0.00	1	70.70	70.60	-1	2,240	-0.04%
2023/05/19	1	70.00	1	70.00	70.00	0	2,279	0.00%
2023/05/16	1	70.60	0	0.00	70.00	1	2,352	0.04%
2023/05/15	1	68.80	0	0.00	69.10	1	2,375	0.04%
2023/05/09	0	0.00	1	69.80	69.80	-1	2,593	-0.04%
2023/05/08	1	71.00	0	0.00	71.50	1	2,632	0.04%
2023/05/05	10	74.40	0	0.00	74.00	10	2,657	0.38%
2023/05/02	0	0.00	2	75.00	74.70	-2	2,882	-0.07%
2023/04/28	1	73.70	0	0.00	74.20	1	2,906	0.03%
2023/04/25	1	72.00	0	0.00	71.90	1	2,941	0.03%
2023/04/24	1	74.80	2	74.60	75.10	-1	2,927	-0.03%
2023/04/21	0.1	75.80	0	0.00	74.00	0.1	2,922	0.00%
2023/04/20	1.1	76.05	0	0.00	75.60	1.1	2,914	0.04%
2023/04/17	0	0.00	1	79.70	79.50	-1	2,885	-0.03%
2023/04/14	0	0.00	3	80.23	80.10	-3	2,874	-0.10%
2023/04/13	1	80.00	2	80.90	78.90	-1	2,858	-0.03%
2023/04/12	1	76.60	0	0.00	78.40	1	2,830	0.04%
2023/04/11	1	76.80	0	0.00	76.70	1	2,804	0.04%
2023/04/07	1	78.70	0	0.00	79.00	1	2,777	0.04%
2023/04/06	1	79.00	0	0.00	78.80	1	2,753	0.04%
2023/03/31	1	81.10	1	80.80	80.80	0	2,737	0.00%
2023/03/30	3	81.60	0	0.00	80.80	3	2,733	0.11%
2023/03/29	0	0.00	1	81.80	81.10	-1	2,711	-0.04%
2023/03/24	2	85.00	0	0.00	84.60	2	2,706	0.07%
2023/03/23	1	84.00	1	84.10	84.10	0	2,700	0.00%
2023/03/22	1	84.70	1	85.00	85.00	0	2,694	0.00%
2023/03/17	0	0.00	2	84.50	85.30	-2	2,647	-0.08%
2023/03/16	1	80.90	1	82.30	81.60	0	2,601	0.00%
2023/03/15	1	83.80	0	0.00	83.30	1	2,623	0.04%
2023/03/10	1	85.30	0	0.00	85.30	1	2,767	0.04%
2023/03/09	1	94.00	0	0.00	91.20	1	2,735	0.04%
2023/03/08	1	91.00	2	90.55	92.80	-1	2,654	-0.04%
2023/03/07	3	90.03	0	90.70	89.10	3	2,592	0.11%
2023/03/06	1	93.70	0	0.00	91.50	1	2,562	0.04%
2023/02/24	0	0.00	23	92.48	91.00	-23	2,408	-0.96%
2023/02/23	2	96.60	2	95.25	95.50	0	2,326	0.00%
2023/02/22	1	98.20	46	96.81	96.00	-45	2,272	-1.98%
2023/02/21	1	95.50	2	95.75	98.60	-1	2,142	-0.05%
2023/02/20	2	90.55	6	91.32	93.60	-4	1,987	-0.20%
2023/02/16	0	0.00	1	83.00	83.90	-1	1,846	-0.05%
2023/02/15	2	81.95	0	0.00	83.10	2	1,877	0.11%
2023/02/14	2	82.30	0	0.00	82.10	2	1,863	0.11%
2023/02/13	5	83.38	0	0.00	82.50	5	1,906	0.26%
2023/02/08	1	86.10	3	85.77	85.80	-2	2,109	-0.09%
2023/02/07	12	85.37	2	87.75	85.30	10	2,122	0.47%
2023/02/03	0	0.00	2	85.50	86.20	-2	2,074	-0.10%
2023/01/31	3	76.67	8	75.98	79.00	-5	2,074	-0.24%
2023/01/30	11	74.74	0	0.00	75.20	11	2,086	0.53%
2023/01/17	1	71.20	1	72.50	72.70	0	2,174	0.00%
2023/01/16	1	67.70	0	0.00	70.00	1	2,308	0.04%
2022/12/21	0	0.00	1	69.10	70.60	-1	3,476	-0.03%
2022/12/20	1	71.40	0	0.00	68.70	1	3,494	0.03%
2022/12/16	1	73.90	0	0.00	73.90	1	3,523	0.03%
2022/12/14	1	74.30	0	0.00	74.20	1	3,573	0.03%
2022/12/12	18	75.94	0	0.00	75.10	18	3,620	0.50%
2022/12/08	1	77.00	1	76.40	76.40	0	3,766	0.00%
2022/12/07	2	77.20	0	0.00	75.70	2	3,796	0.05%
2022/12/06	2	80.05	1	82.20	78.70	1	3,778	0.03%
2022/12/05	2	83.15	4	83.15	82.90	-2	3,755	-0.05%
2022/12/02	1	79.90	1	80.40	80.10	0	3,656	0.00%
2022/12/01	23	77.52	0	0.00	78.90	23	3,621	0.64%
2022/11/29	2	76.50	2	76.90	76.20	0	3,633	0.00%
2022/11/21	0	0.00	1	78.20	77.80	-1	3,914	-0.03%
2022/11/18	0	0.00	2	78.10	77.30	-2	3,946	-0.05%
2022/11/16	3	77.43	1	78.00	77.10	2	4,011	0.05%
2022/11/15	4	77.20	4	77.23	78.90	0	3,974	0.00%
2022/11/11	3	80.63	9	82.62	80.00	-6	3,900	-0.15%
2022/11/10	1	82.00	1	81.20	80.80	0	3,861	0.00%
2022/11/09	11	81.95	7	83.17	82.00	4	3,860	0.10%
2022/11/08	8	83.45	11	82.24	82.60	-3	3,812	-0.08%
2022/11/07	4	80.20	3	81.30	79.00	1	3,663	0.03%
2022/11/04	5	80.22	1	81.60	80.50	4	3,638	0.11%
2022/11/03	13	83.69	8	83.04	83.00	5	3,564	0.14%
2022/11/02	7	84.01	17	83.89	84.80	-10	3,516	-0.28%
2022/11/01	13	82.58	4	82.73	83.10	9	3,493	0.26%
2022/10/31	3	82.67	2	82.70	82.50	1	3,479	0.03%
2022/10/28	4.1	84.54	5	84.14	82.50	-1	3,442	-0.03%
2022/10/27	1	81.40	22.7	82.15	84.70	-21.7	3,343	-0.65%
2022/10/26	0	0.00	52.4	80.38	80.20	-52.4	3,262	-1.61%
2022/10/25	21.4	81.89	2.1	80.49	79.60	19.3	3,205	0.60%
2022/10/24	54.5	84.27	5	88.06	83.80	49.5	3,118	1.59%
2022/10/21	17	87.16	17.6	86.34	86.60	-0.6	2,969	-0.02%
2022/10/20	4.1	83.48	11.3	84.59	84.40	-7.2	2,797	-0.26%
2022/10/19	16	87.28	10.2	86.31	87.00	5.8	2,675	0.22%
2022/10/18	16.2	84.04	13	83.35	84.90	3.2	2,484	0.13%
2022/10/17	6	78.30	6	78.88	80.20	0	2,301	0.00%
2022/10/14	1	77.20	2	76.30	77.20	-1	2,223	-0.04%
2022/10/11	1	73.90	0	0.00	73.50	1	2,145	0.05%
2022/10/07	0	0.00	1	80.40	79.20	-1	2,130	-0.05%
2022/10/06	1	80.40	0	0.00	80.50	1	2,091	0.05%
2022/10/05	0	0.00	1	78.90	78.60	-1	2,018	-0.05%
2022/10/04	1	77.50	0	0.00	79.20	1	1,992	0.05%
2022/10/03	10	78.20	10	78.30	78.30	0	1,957	0.00%
2022/09/22	1	81.10	1	80.50	81.10	0	1,856	0.00%
2022/09/15	20	80.85	20	79.00	80.00	0	1,716	0.00%
2022/09/14	21	76.15	21	76.26	76.60	0	1,633	0.00%
2022/09/13	0	0.00	1	76.00	74.70	-1	1,610	-0.06%
2022/09/07	0	0.00	1	73.00	73.10	-1	1,620	-0.06%
2022/09/06	1	72.10	1	72.20	72.20	0	1,631	0.00%
2022/09/01	1	73.00	0	0.00	73.00	1	1,590	0.06%
2022/08/30	2	75.65	0	0.00	75.80	2	1,553	0.13%
2022/08/26	3	84.33	1	84.00	83.10	2	1,473	0.14%
2022/08/25	0	0.00	1	85.20	85.00	-1	1,333	-0.08%
2022/08/24	3	86.50	2	86.20	86.20	1	1,306	0.08%
2022/08/22	0.1	80.80	0	0.00	80.70	0.1	1,276	0.01%
2022/08/19	0.6	81.00	0	0.00	81.20	0.6	1,291	0.04%
2022/08/16	0	0.00	1	78.00	79.00	-1	1,354	-0.07%
2022/08/10	1	75.70	0	0.00	75.30	1	1,336	0.07%
2022/07/21	0	0.00	1	66.50	66.50	-1	1,992	-0.05%
2022/07/20	1	64.50	0	0.00	65.00	1	2,003	0.05%
2022/07/19	0	0.00	1	64.50	64.50	-1	2,020	-0.05%
2022/07/15	2	62.00	0	0.00	62.50	2	2,144	0.09%
2022/07/05	0	0.00	1	62.00	63.40	-1	2,393	-0.04%
2022/07/04	0	0.00	2	60.75	62.00	-2	2,403	-0.08%
2022/06/16	1	79.70	2	77.45	75.00	-1	2,621	-0.04%
2022/06/14	2	73.90	6	73.30	76.60	-4	2,737	-0.15%
2022/06/10	1	76.00	0	0.00	76.40	1	2,806	0.04%
2022/06/08	0	0.00	1	78.60	77.80	-1	2,869	-0.03%
2022/06/06	0	0.00	5	78.20	79.60	-5	3,073	-0.16%
2022/06/01	1	80.80	1	81.30	79.60	0	3,227	0.00%
2022/05/31	5	80.10	3	80.97	81.30	2	3,464	0.06%
2022/05/30	2	79.90	2	76.70	80.00	0	3,608	0.00%
2022/05/27	3	73.90	2	74.40	73.90	1	3,597	0.03%
2022/05/25	1	73.80	1	73.30	74.20	0	3,716	0.00%
2022/05/24	1	72.50	0	0.00	73.00	1	3,754	0.03%
2022/05/20	1	76.70	2	77.75	76.70	-1	3,833	-0.03%
2022/05/19	4	76.38	1	77.80	77.40	3	3,885	0.08%
2022/05/17	1	80.00	1	79.20	79.90	0	4,534	0.00%
2022/05/16	0	0.00	1	80.30	79.20	-1	4,710	-0.02%
2022/05/12	1	79.40	1	81.70	79.00	0	4,894	0.00%
2022/05/11	4	81.48	2	81.60	81.50	2	5,107	0.04%
2022/05/10	4	80.50	5	81.82	83.30	-1	5,677	-0.02%
2022/05/09	3	79.93	3	80.00	79.50	0	5,864	0.00%
2022/05/06	3	85.33	0	0.00	83.00	3	5,999	0.05%
2022/05/05	4	90.00	63	90.09	89.40	-59	5,932	-0.99%
2022/05/04	3	85.47	6	84.85	87.00	-3	5,699	-0.05%
2022/05/03	1	84.60	1	85.00	84.50	0	5,729	0.00%
2022/04/29	1	87.30	6	86.12	86.00	-5	5,781	-0.09%
2022/04/28	1	79.60	2	80.30	81.00	-1	6,109	-0.02%
2022/04/26	2	77.80	1	79.20	77.90	1	6,277	0.02%
2022/04/22	13	84.22	4	83.58	82.70	9	6,332	0.14%
2022/04/21	29	83.95	5	85.12	85.90	24	6,301	0.38%
2022/04/20	6	83.23	5	81.88	81.40	1	6,224	0.02%
2022/04/19	1	79.70	0	0.00	81.00	1	6,199	0.02%
2022/04/15	2	83.00	2	83.40	82.20	0	6,194	0.00%
2022/04/14	10	85.45	12	85.19	83.70	-2	6,247	-0.03%
2022/04/13	5	78.90	2	80.40	80.00	3	6,198	0.05%
2022/04/12	2	76.90	0	0.00	76.80	2	6,264	0.03%
2022/04/11	2	81.55	0	0.00	81.10	2	6,395	0.03%
2022/04/07	0	0.00	27	87.44	85.20	-27	6,521	-0.41%
2022/04/06	0	0.00	2	85.05	85.80	-2	6,497	-0.03%
2022/03/31	2	83.55	0	0.00	83.20	2	6,686	0.03%
2022/03/30	1	83.90	2	84.80	84.00	-1	6,758	-0.01%
2022/03/29	2	83.45	0	0.00	83.00	2	6,912	0.03%
2022/03/28	23	83.17	1	84.00	83.70	22	7,062	0.31%
2022/03/25	0	0.00	2	84.90	84.40	-2	7,104	-0.03%
2022/03/23	4	84.65	7	84.90	85.00	-3	7,116	-0.04%
2022/03/22	7	84.27	0	0.00	85.50	7	7,207	0.10%
2022/03/21	26	86.36	7	85.50	84.10	19	7,230	0.26%
2022/03/18	3	89.57	4	88.35	88.00	-1	7,170	-0.01%
2022/03/17	16	88.93	17	88.82	88.90	-1	7,134	-0.01%
2022/03/16	3	84.10	15	85.03	84.80	-12	7,059	-0.17%
2022/03/15	2	82.90	3	85.43	82.40	-1	7,048	-0.01%
2022/03/14	2	86.70	2.1	88.10	86.30	-0.1	7,056	0.00%
2022/03/11	0.3	87.00	1	87.90	87.00	-0.7	7,210	-0.01%
2022/03/10	4	87.70	1	88.60	88.60	3	7,234	0.04%
2022/03/09	1	81.00	0	0.00	82.70	1	7,243	0.01%
2022/03/08	2	82.70	43	84.50	80.10	-41	7,188	-0.57%
2022/03/04	11	95.02	3	92.97	92.70	8	7,241	0.11%
2022/03/03	10	92.60	15	94.81	95.40	-5	7,031	-0.07%
2022/03/01	10	88.80	1	88.80	89.30	9	6,875	0.13%
2022/02/25	22	88.11	58	88.08	88.00	-36	6,844	-0.53%
2022/02/24	21	84.86	0	0.00	84.00	21	6,758	0.31%
2022/02/23	1	86.80	0.2	88.50	86.50	0.8	6,704	0.01%
2022/02/22	0	0.00	2.2	87.07	87.00	-2.2	6,675	-0.03%
2022/02/21	0	0.00	1.3	88.59	88.20	-1.3	6,648	-0.02%
2022/02/18	3	88.50	15.7	88.75	89.80	-12.7	6,608	-0.19%
2022/02/17	30.4	89.24	11	89.18	87.80	19.4	6,476	0.30%
2022/02/16	12	87.42	12.1	89.90	90.20	-0.1	5,990	0.00%
2022/02/15	2	83.75	0	0.00	82.00	2	5,818	0.03%
2022/02/11	5.1	86.35	5	86.92	87.70	0.1	5,650	0.00%
2022/02/10	74.1	90.28	50	88.42	88.30	24.1	5,415	0.45%
2022/02/09	40	86.92	0	0.00	88.80	40	4,829	0.83%
2022/02/08	7	79.83	10	80.14	80.80	-3	4,603	-0.07%
2022/02/07	0	0.00	2	72.90	73.50	-2	4,491	-0.04%
2022/01/26	1	70.00	0	0.00	69.50	1	4,469	0.02%
2022/01/24	7	75.10	5	74.20	73.50	2	4,418	0.05%
2022/01/21	10	78.62	6	76.58	76.20	4	4,313	0.09%
2022/01/20	5	75.54	15	78.46	79.80	-10	3,870	-0.26%
2022/01/19	2	74.60	2	73.10	72.60	0	3,726	0.00%
2022/01/18	1	71.90	0	0.00	72.10	1	3,697	0.03%
2022/01/17	3	71.03	6.1	72.61	73.30	-3.1	3,704	-0.08%
2022/01/12	2	68.25	1	68.60	67.90	1	3,627	0.03%
2022/01/11	5	65.48	1	65.10	65.20	4	3,579	0.11%
2022/01/10	1	66.30	0	0.00	65.70	1	3,553	0.03%
2022/01/06	0	0.00	1	70.00	70.00	-1	3,424	-0.03%
2022/01/05	2.1	70.20	1	72.30	70.10	1.1	3,374	0.03%
2022/01/04	3	71.77	5.6	74.26	75.00	-2.6	3,281	-0.08%
2022/01/03	3.6	71.74	0	0.00	69.90	3.6	3,118	0.12%
2021/12/30	3	78.33	3	77.97	77.60	0	3,000	0.00%
2021/12/29	3	79.23	7	79.44	78.30	-4	2,936	-0.14%
2021/12/28	4	79.00	5	78.70	79.60	-1	2,877	-0.03%
2021/12/27	5	78.50	3	76.43	78.60	2	2,798	0.07%
2021/12/24	0	0.00	2	74.75	74.40	-2	2,651	-0.08%
2021/12/23	11	73.95	4	74.98	74.60	7	2,565	0.27%
2021/12/22	4	73.60	11.3	74.70	74.80	-7.3	2,375	-0.31%
2021/12/21	0.3	68.40	1	64.90	68.00	-0.7	2,202	-0.03%
2021/12/20	1	64.80	1	65.10	64.80	0	2,134	0.00%
2021/12/16	3	65.77	2	64.60	66.80	1	2,067	0.05%
2021/12/15	3	63.00	3	62.97	64.20	0	1,937	0.00%
2021/12/13	1	60.20	3	60.47	61.60	-2	1,844	-0.11%
2021/12/10	3	62.40	2	62.75	62.10	1	1,818	0.06%
2021/12/09	1	61.60	1	62.10	63.30	0	1,780	0.00%
2021/12/08	2	62.45	1	63.60	61.60	1	1,732	0.06%
2021/12/07	6	62.52	6	63.78	62.00	0	1,678	0.00%
2021/12/06	4	61.23	2	59.65	61.90	2	1,472	0.14%
2021/12/03	6	58.53	8	58.49	58.40	-2	1,403	-0.14%
2021/12/02	4	55.65	3	55.23	55.00	1	1,275	0.08%
2021/12/01	5	55.68	3	54.97	57.00	2	1,223	0.16%
2021/11/30	1	52.20	3	53.27	55.50	-2	1,086	-0.18%
2021/11/29	2	51.20	0	0.00	50.50	2	967	0.21%
2021/11/26	1	51.00	1	50.10	50.60	0	917	0.00%
2021/11/22	1	51.90	1	51.10	51.30	0	793	0.00%
2021/11/19	0	0.00	8	50.00	50.30	-8	760	-1.05%
2021/11/18	3	50.27	3	49.83	49.20	0	727	0.00%
2021/11/12	0	0.00	1	44.35	45.40	-1	560	-0.18%
2021/11/11	2	44.45	1	44.05	44.80	1	544	0.18%
2021/11/08	1	43.30	1	42.45	42.30	0	471	0.00%
2021/11/03	0	0.00	5	40.15	40.20	-5	364	-1.37%
2021/11/01	5	42.25	0	0.00	42.25	5	324	1.54%
2021/10/26	0	0.00	3	38.60	39.80	-3	226	-1.32%
2021/10/22	0	0.00	8	37.10	37.10	-8	138	-5.78%
2021/08/27	4	29.98	0	0.00	30.10	4	246	1.62%
2021/08/11	2	31.90	0	0.00	32.10	2	250	0.80%
2021/07/14	0	0.00	2	32.50	33.60	-2	332	-0.60%
2021/07/06	2	31.70	0	0.00	31.75	2	333	0.60%
2021/05/17	2	28.85	2	28.45	28.15	0	367	0.00%
2021/04/09	5	43.00	0	0.00	42.75	5	978	0.51%
2021/04/08	0	0.00	1	43.90	43.90	-1	994	-0.10%
2021/03/15	11	41.74	0	0.00	42.30	11	1,436	0.77%
2021/02/19	0	0.00	3	44.15	44.25	-3	2,765	-0.11%
2021/02/01	1	39.10	2	39.15	39.35	-1	2,748	-0.04%
2021/01/29	1	40.60	0	0.00	40.05	1	2,746	0.04%
2021/01/28	1	40.95	0	0.00	40.90	1	2,753	0.04%
2021/01/15	0	0.00	6	41.40	41.65	-6	2,724	-0.22%
2021/01/14	1	42.25	12	42.50	42.30	-11	2,704	-0.41%
2021/01/11	2	44.40	0	0.00	44.40	2	2,673	0.07%
2021/01/08	6	44.30	0	0.00	43.40	6	2,663	0.23%
2021/01/07	1	45.60	1	44.55	44.65	0	2,636	0.00%
2021/01/06	1	46.55	3	47.95	44.95	-2	2,606	-0.08%
2021/01/05	4	51.30	3	52.77	48.35	1	2,521	0.04%
2021/01/04	8	49.23	0	0.00	52.60	8	2,297	0.35%
2020/12/28	1	46.95	0	0.00	46.60	1	2,017	0.05%
2020/12/25	0	0.00	50	47.00	47.65	-50	1,967	-2.54%
2020/12/18	0	0.00	1	46.35	46.05	-1	1,887	-0.05%
2020/12/15	1	47.80	0	0.00	47.20	1	1,760	0.06%
2020/12/11	0	0.00	2	45.95	46.80	-2	1,691	-0.12%
2020/12/09	3	47.57	0	0.00	47.75	3	1,650	0.18%
2020/12/08	1	48.55	4	47.91	48.55	-3	1,628	-0.18%
2020/12/07	3	47.63	0	0.00	46.70	3	1,591	0.19%
2020/12/04	4	49.08	0	0.00	48.95	4	1,538	0.26%
2020/12/03	10	49.24	4	49.45	48.25	6	1,450	0.41%
2020/12/02	1	50.40	1	49.80	49.80	0	1,398	0.00%
2020/12/01	2	48.45	1	47.85	48.20	1	1,261	0.08%
2020/11/26	7	49.94	8	49.08	50.70	-1	1,133	-0.09%
2020/11/25	51	49.35	1	49.40	49.40	50	1,012	4.94%
2020/11/24	4	43.83	2	44.33	44.95	2	880	0.23%
2020/11/23	1	41.75	0	0.00	42.25	1	694	0.14%
2020/11/03	0	0.00	20	35.55	35.85	-20	570	-3.51%
2020/10/29	10	35.20	0	0.00	35.30	10	560	1.78%
2020/10/28	10	34.90	0	0.00	34.95	10	560	1.78%
2020/10/23	0	0.00	1	33.80	33.85	-1	547	-0.18%
2020/10/21	1	34.60	0	0.00	34.60	1	551	0.18%
2020/10/08	0	0.00	1	33.80	33.05	-1	611	-0.16%
2020/10/07	0	0.00	7	33.47	33.60	-7	613	-1.14%
2020/10/06	0	0.00	3	33.45	33.40	-3	618	-0.48%
2020/10/05	0	0.00	8	33.31	33.40	-8	627	-1.28%
2020/09/30	0	0.00	3	32.45	32.50	-3	641	-0.47%
2020/09/18	8	33.99	0	0.00	34.05	8	801	1.00%
2020/09/11	11	33.09	0	0.00	32.60	11	864	1.27%
2020/09/09	3	33.80	0	0.00	33.95	3	925	0.32%
2020/09/03	0	0.00	1	36.45	35.60	-1	1,084	-0.09%
2020/09/02	0	0.00	1	36.60	36.20	-1	1,091	-0.09%
2020/09/01	0	0.00	1	35.85	36.25	-1	1,083	-0.09%
2020/08/31	23	38.72	35	38.06	37.65	-12	1,050	-1.14%
2020/08/28	0	0.00	8	37.30	37.80	-8	879	-0.91%
2020/08/27	0	0.00	11	34.38	34.40	-11	844	-1.30%
2020/08/20	3	31.40	0	0.00	31.40	3	822	0.36%
2020/08/18	31	33.81	0	0.00	33.40	31	808	3.83%
2020/08/03	1	36.35	1	35.70	35.70	0	756	0.00%
2020/07/22	0	0.00	4	38.51	37.75	-4	722	-0.55%
2020/07/21	1	37.15	0	0.00	36.80	1	704	0.14%
2020/07/20	3	37.23	0	0.00	36.60	3	697	0.43%
2020/07/01	0	0.00	6	34.63	35.50	-6	484	-1.24%
2020/06/30	1	33.90	1	34.00	34.50	0	473	0.00%
2020/06/29	0	0.00	2	33.45	33.35	-2	465	-0.43%
2020/06/24	0	0.00	1	36.00	33.85	-1	439	-0.23%
2020/06/19	3	37.55	0	0.00	37.80	3	396	0.76%
2020/06/18	0	0.00	2	37.80	38.00	-2	387	-0.52%
2020/06/16	3	38.85	3	38.38	37.90	0	331	0.00%
2020/06/15	1	38.10	7	38.89	38.20	-6	293	-2.04%
2020/06/12	1	34.00	0	0.00	36.30	1	218	0.46%
2020/06/10	3	32.47	5	32.93	33.70	-2	137	-1.45%
2020/06/08	0	0.00	1	27.15	28.40	-1	70	-1.42%
2020/03/17	1	19.20	0	0.00	19.65	1	40	2.46%
2019/09/18	2	25.75	0	0.00	25.85	2	38	5.21%
2019/08/15	1	25.00	0	0.00	25.60	1	29	3.37%
2019/04/17	2	28.00	0	0.00	27.95	2	119	1.67%
2019/04/08	0	0.00	2	28.70	28.70	-2	112	-1.78%
2019/04/02	2	27.70	0	0.00	28.55	2	98	2.03%
2019/03/29	1	28.30	0	0.00	28.15	1	95	1.05%
2019/03/27	0	0.00	7	27.11	27.20	-7	85	-8.23%
2019/03/22	2	28.85	0	0.00	28.70	2	78	2.55%
2019/02/27	4	25.05	0	0.00	24.90	4	45	8.70%
2019/02/25	1	23.85	0	0.00	24.20	1	40	2.46%
2018/12/18	0	0.00	1	22.10	22.10	-1	57	-1.74%
2018/11/05	0	0.00	1	21.10	21.20	-1	62	-1.59%
2018/10/09	7	23.50	0	0.00	23.20	7	54	12.74%
2018/08/01	0	0.00	1	25.70	25.70	-1	54	-1.82%
2018/07/30	1	26.55	0	0.00	26.45	1	53	1.86%
2018/03/01	0	0.00	1	29.50	29.20	-1	118	-0.84%
2018/02/06	0	0.00	2	28.80	28.70	-2	126	-1.58%