台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    103
  • 產業
    上櫃 電子零組件類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
岳豐 (6220)籌碼相關-第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.001523.9023.90-15193-7.76%
2024/05/2800.00524.0024.10-5192-2.60%
2024/05/2700.00524.1524.20-5192-2.59%
2024/05/20223.6000.0023.6521961.02%
2024/05/171323.6000.0023.65132006.50%
2024/04/0900.00524.0024.00-5300-1.67%
2024/03/28524.6000.0024.0553001.66%
2024/03/2600.00224.4524.40-2304-0.66%
2024/03/0800.007525.1025.80-75303-24.72%
2024/03/06125.4500.0025.1512930.34%
2024/02/23225.4000.0025.4523020.66%
2024/02/05124.9000.0024.9013030.33%
2024/01/1500.00526.4826.75-5314-1.59%
2024/01/1200.00126.4526.35-1309-0.32%
2023/12/2100.00526.4026.10-5650-0.77%
2023/12/19125.8500.0026.0016530.15%
2023/12/1300.00126.2526.10-1677-0.15%
2023/12/07126.5500.0026.1017190.14%
2023/12/067526.4500.0026.357571710.45%
2023/12/04126.3000.0026.1517180.14%
2023/11/27125.9500.0026.0017380.14%
2023/11/08126.7000.0026.9018000.12%
2023/10/2600.00528.6028.60-5865-0.58%
2023/10/230.328.5500.0028.650.38790.03%
2023/10/2000.00128.7528.90-1881-0.11%
2023/10/17028.3000.0028.6008930.00%
2023/10/11930.074.330.2030.654.78370.56%
2023/10/06130.10228.9828.20-1761-0.13%
2023/10/05129.80129.9030.0007280.00%
2023/10/0300.00329.2229.35-3769-0.39%
2023/09/2700.00128.7028.70-1878-0.11%
2023/09/2500.00328.5728.55-3899-0.33%
2023/09/22128.35528.3528.35-4901-0.44%
2023/09/1900.001028.1028.15-10924-1.08%
2023/09/15128.2000.0028.0019310.11%
2023/08/2400.00426.7526.90-4943-0.42%
2023/08/1700.001126.4126.35-11932-1.18%
2023/08/1500.00126.4026.15-1921-0.11%
2023/08/1400.00226.0526.10-2923-0.22%
2023/08/08125.30125.6525.4509020.00%
2023/07/25324.95424.8524.90-1896-0.11%
2023/07/2000.00225.1025.10-2902-0.22%
2023/07/1800.00124.7525.05-1907-0.11%
2023/07/17324.0200.0024.5039080.33%
2023/07/14323.4800.0023.6039360.32%
2023/07/13223.4500.0023.4029610.21%
2023/07/12123.4000.0023.3019620.10%
2023/07/11524.0100.0023.9059540.52%
2023/07/102024.41124.3524.30199472.01%
2023/07/07228.781028.6028.75-8933-0.86%
2023/07/0600.00128.4528.85-1879-0.11%
2023/07/0400.00528.3028.35-5872-0.57%
2023/06/301828.2900.0028.40188672.07%
2023/06/29228.1500.0028.2029120.22%
2023/06/2800.00528.1028.05-51,016-0.49%
2023/06/27527.9000.0027.8551,0510.48%
2023/06/261227.8800.0027.95121,0621.13%
2023/06/211027.75327.8527.9071,0880.64%
2023/06/2000.00127.8527.65-11,094-0.09%
2023/06/1600.000.527.7527.95-0.51,115-0.04%
2023/06/14127.7500.0027.8011,1230.09%
2023/06/06127.8500.0027.8511,1560.09%
2023/06/0500.00528.1028.10-51,166-0.43%
2023/06/02127.6000.0027.8511,1910.08%
2023/05/26227.2000.0027.2021,1890.17%
2023/05/15227.3500.0027.3021,2110.17%
2023/05/1100.00627.0527.05-61,200-0.50%
2023/05/08527.9800.0027.6551,1870.42%
2023/05/05127.9500.0028.0511,1810.08%
2023/05/04128.0000.0028.1011,1870.08%
2023/04/26127.5500.0027.8011,1790.08%
2023/04/251227.8200.0027.60121,1851.01%
2023/04/21228.0000.0028.2021,2050.17%
2023/04/207.528.77528.6528.352.51,2010.21%
2023/04/19729.09329.2829.0041,2220.33%
2023/04/17028.7000.0028.6001,2260.00%
2023/04/14528.71128.7528.6041,2210.33%
2023/04/13828.6600.0028.5081,2150.66%
2023/04/12129.05429.0928.95-31,206-0.25%
2023/04/1100.00128.7528.75-11,184-0.08%
2023/04/1000.00229.1528.70-21,172-0.17%
2023/04/070.528.901628.8028.90-15.51,154-1.34%
2023/04/0600.00128.1528.40-11,130-0.09%
2023/03/3100.001327.5727.80-131,111-1.17%
2023/03/30226.90727.4827.55-51,098-0.46%
2023/03/29926.988827.2026.90-791,050-7.52%
2023/03/2800.002828.8129.05-28958-2.92%
2023/03/27028.409628.8328.85-96913-10.51%
2023/03/2400.003528.8828.20-35893-3.92%
2023/03/2300.002028.4528.60-20867-2.31%
2023/03/2200.002028.2728.15-20853-2.34%
2023/03/2100.008227.8828.15-82843-9.73%
2023/03/2000.004727.7327.45-47834-5.63%
2023/03/1700.003326.7727.10-33825-4.00%
2023/03/16526.2500.0026.1558170.61%
2023/03/151026.5700.0026.55108381.19%
2023/03/14326.7000.0026.8038480.35%
2023/03/13826.58327.0027.1058640.58%
2023/03/10327.3300.0027.2038660.35%
2023/03/0700.0016628.5228.45-166911-18.21% 大賣/鉅額交易
2023/03/0600.003928.1227.95-39886-4.40%
2023/03/03027.851327.9427.95-13908-1.43%
2023/03/0100.001028.0727.85-101,007-0.99%
2023/02/24727.5800.0027.6071,0110.69%
2023/02/2300.007728.0727.85-771,029-7.48%
2023/02/22227.151527.2527.10-131,030-1.26%
2023/02/21227.40527.3527.40-31,072-0.28%
2023/02/20627.201827.2927.25-121,159-1.03%
2023/02/15226.6000.0026.6521,4660.14%
2023/02/10726.6600.0026.6071,5310.46%
2023/02/091326.8600.0026.80131,5540.84%
2023/02/0800.00327.4527.25-31,599-0.19%
2023/02/0700.00527.4527.35-51,609-0.31%
2023/02/0600.00327.6027.25-31,623-0.18%
2023/02/0200.00627.4027.55-61,674-0.36%
2023/02/01326.9500.0026.8531,6710.18%
2023/01/1700.00226.5026.45-21,678-0.12%
2023/01/16226.2000.0026.2021,6860.12%
2023/01/13126.7000.0026.4511,6930.06%
2023/01/1200.00127.6027.05-11,699-0.06%
2023/01/1100.00427.8527.80-41,699-0.24%
2023/01/1000.002728.2128.00-271,699-1.59%
2023/01/0900.001227.9528.15-121,705-0.70%
2023/01/0600.0010327.3127.50-1031,696-6.07% 大賣/鉅額交易
2023/01/0500.001126.6326.85-111,734-0.63%
2023/01/04326.351826.6326.25-151,746-0.86%
2023/01/0300.003226.3326.40-321,770-1.81%
2022/12/30626.042226.3126.20-161,788-0.89%
2022/12/29126.201726.1226.10-161,798-0.89%
2022/12/28325.8700.0026.0531,8320.16%
2022/12/27026.2000.0025.8501,8610.00%
2022/12/2600.00326.3026.20-31,885-0.16%
2022/12/23325.35325.5825.8501,9200.00%
2022/12/2200.00226.0025.65-21,955-0.10%
2022/12/2100.00925.9325.65-92,002-0.45%
2022/12/2000.004826.1225.40-482,081-2.31%
2022/12/19325.60125.8025.5522,1330.09%
2022/12/1500.00225.8525.85-22,503-0.08%
2022/12/13125.5500.0025.5012,6550.04%
2022/12/12625.43325.8225.6032,7080.11%
2022/12/0900.001225.9325.75-122,822-0.43%
2022/12/071725.6000.0025.60173,3070.51%
2022/12/06826.44226.4526.1563,5160.17%
2022/12/02226.4000.0026.5023,5350.06%
2022/12/011726.5600.0026.40173,5360.48%
2022/11/28726.39226.5526.5053,5450.14%
2022/11/25226.45126.5526.2013,5610.03%
2022/11/24127.152826.9127.05-273,555-0.76%
2022/11/23525.745325.6725.70-483,503-1.37%
2022/11/222826.1700.0025.95283,5590.79%
2022/11/214126.67526.9526.15363,5751.01%
2022/11/18526.704727.3026.70-423,571-1.18%
2022/11/171426.35326.7026.60113,5520.31%
2022/11/164426.78126.2026.05433,5311.22%
2022/11/15327.65228.0028.3013,4840.03%
2022/11/142428.553328.8628.15-93,565-0.25%
2022/11/111031.257930.4831.25-693,537-1.95%
2022/11/102028.7300.0028.80203,4690.58%
2022/11/09327.501027.9328.40-73,484-0.20%
2022/11/081027.4600.0027.65103,5050.29%
2022/11/07527.86128.0027.8043,4950.11%
2022/11/0400.004426.9528.00-443,507-1.25%
2022/11/031225.55126.2026.05113,4850.32%
2022/11/02125.801025.7025.60-93,490-0.26%
2022/11/0110.525.853626.2325.80-25.53,505-0.73%
2022/10/28723.6900.0023.4073,5330.20%
2022/10/27323.3200.0023.8033,5710.08%
2022/10/261423.4600.0023.20143,6490.38%
2022/10/253023.55123.6523.55293,8010.76%
2022/10/24124.201024.0523.85-94,028-0.22%
2022/10/211323.5000.0023.60134,1090.32%
2022/10/201723.7500.0023.95174,3330.39%
2022/10/19223.4000.0023.6024,3850.05%
2022/10/182023.6700.0023.45204,4090.45%
2022/10/17723.03523.0723.9024,3930.05%
2022/10/142723.5700.0023.55274,3630.62%
2022/10/1355.524.404623.8223.809.54,3260.22%
2022/10/127926.6700.0026.40794,2401.86%
2022/10/114529.1400.0029.30454,2091.07%
2022/10/07930.00130.2030.2084,1790.19%
2022/10/062129.81229.8029.90194,1510.46%
2022/10/05830.34529.9729.4034,1290.07%
2022/10/04829.7300.0029.6584,0840.20%
2022/10/032828.6500.0028.55284,0500.69%
2022/09/303828.80128.7029.20374,0220.92%
2022/09/29229.90330.2329.50-13,978-0.03%
2022/09/2827.329.9200.0029.7527.33,9380.69%
2022/09/2750.229.9223.130.3131.6027.13,8860.70%
2022/09/266731.5314.231.4030.8052.83,7981.39%
2022/09/2336.133.63732.8532.3029.13,7250.78%
2022/09/2232.334.6511.435.5235.8020.93,5260.59%
2022/09/210.233.512.333.5833.30-2.13,343-0.06%
2022/09/20633.03633.9634.1003,2670.00%
2022/09/195.131.821.331.9832.203.83,1820.12%
2022/09/1638.732.88832.5932.2530.73,1250.98%
2022/09/152034.1910.234.1734.009.83,0070.33%
2022/09/14127.233.3213533.6835.00-7.82,843-0.27% 大買/大賣/
2022/09/1300.001132.8633.55-112,513-0.44%
2022/09/08729.351030.0029.90-32,244-0.13%
2022/09/072028.2600.0028.75202,2260.90%
2022/09/061729.10230.2528.95152,2260.67%
2022/09/02729.62129.6529.6062,1800.28%
2022/09/015128.84229.0029.05492,1752.25%
2022/08/312629.4900.0029.40262,1991.18%
2022/08/304930.122029.8730.00292,1721.33%
2022/08/2930.829.222430.1630.256.82,1350.32%
2022/08/26125.829.851029.7029.50115.82,0595.62% 大買/鉅額交易
2022/08/253929.4000.0030.15392,0251.93%
2022/08/244628.8900.0029.25462,0012.30%
2022/08/233929.003128.6328.8581,9830.40%
2022/08/2210128.862028.7428.90811,9574.14% 大買/
2022/08/192530.583131.1729.90-61,907-0.31%
2022/08/18229.801831.1631.10-161,781-0.90%
2022/08/173029.431029.3029.30201,6311.23%
2022/08/163228.9900.0029.20321,5992.00%
2022/08/15928.3800.0029.0091,5560.58%
2022/08/122028.2400.0028.15201,5131.32%
2022/08/117728.7200.0028.45771,4995.14%
2022/08/101327.84627.8029.2071,4630.48%
2022/08/09228.0500.0028.0521,4450.14%
2022/08/082528.602328.2128.1021,4290.14%
2022/08/051229.031228.8428.9001,3990.00%
2022/08/041327.931128.5328.4021,3490.15%
2022/08/032028.582028.8528.0001,3080.00%
2022/08/021028.533128.3028.30-211,265-1.66%
2022/08/014130.054530.5130.00-41,172-0.34%
2022/07/291230.267730.0730.45-651,015-6.40%
2022/07/2800.00228.3828.40-2782-0.26%
2022/07/2700.008928.0328.50-89690-12.88%
2022/07/2610126.1500.0026.6010146021.95% 大買/鉅額交易
2022/07/22623.9900.0024.1063441.74%
2022/07/211523.9200.0023.95153404.40%
2022/07/202323.9000.0024.00233386.80%
2022/07/19223.4500.0023.8023340.60%
2022/07/18222.9500.0023.0523260.61%
2022/07/15122.9500.0022.9013230.31%
2022/07/14422.8100.0022.8043231.24%
2022/07/13722.9900.0022.8573232.17%
2022/07/12322.5500.0022.8533210.93%
2022/07/07122.9000.0023.3513110.32%
2022/07/06323.0200.0022.9533090.97%
2022/07/05123.1500.0023.3013120.32%
2022/07/04222.9500.0022.9523100.64%
2022/07/01223.301823.2322.90-16313-5.10%
2022/06/30223.3500.0023.6023110.64%
2022/06/29223.5500.0023.6023110.64%
2022/06/24323.1000.0023.0033180.94%
2022/06/23923.21822.9922.9513150.32%
2022/06/22223.5000.0023.3523080.65%
2022/06/20624.0900.0024.2063031.97%
2022/06/17123.6000.0023.9512980.33%
2022/06/16624.39423.6523.9022970.67%
2022/06/15224.35124.7524.3012890.35%
2022/06/1000.001025.0025.20-10250-4.00%
2022/06/09324.05925.0024.65-6230-2.60%
2022/05/1800.00223.8523.90-2181-1.10%
2022/05/16123.2000.0023.0011650.60%
2022/05/1100.005822.2222.35-58157-36.71%
2022/05/1000.0011421.8521.90-114154-73.96% 大賣/鉅額交易
2022/05/0900.00522.0021.85-5150-3.33%
2022/04/25121.1000.0021.0511470.68%
2022/04/2200.00121.4021.70-1147-0.68%
2022/04/15121.0000.0020.9011560.64%
2022/04/11121.1500.0020.4511830.55%
2022/04/06121.9000.0022.0013030.33%
2022/03/091222.9000.0023.05122894.15%
2022/03/0800.00023.9522.6002880.00%
2022/03/0300.00223.6023.60-2282-0.71%
2022/03/02523.3000.0023.4552821.77%
2022/02/163124.1400.0023.853127811.12%
2022/02/151923.7500.0023.85192776.84%
2022/02/1000.00323.7023.60-3276-1.08%
2022/01/241222.4600.0022.65122864.18%
2022/01/215122.9000.0022.955128617.83%
2022/01/205023.2200.0023.255028417.58%
2022/01/19122.9500.0023.0512840.35%
2022/01/05323.9700.0023.8532811.07%
2022/01/0400.00924.6424.50-9275-3.27%
2022/01/03625.99525.5025.1012600.38%
2021/12/3000.001025.1725.20-10191-5.22%
2021/12/14122.6000.0022.5011620.62%
2021/11/1900.00522.9022.80-5199-2.51%
2021/11/1200.00123.0523.00-1199-0.50%
2021/11/081022.9900.0023.00102184.58%
2021/11/05223.5800.0023.5522180.92%
2021/10/25123.6000.0023.7013910.26%
2021/09/3000.00525.1025.00-5405-1.23%
2021/08/3100.00223.7023.90-2577-0.35%
2021/08/26222.6500.0022.7025720.35%
2021/08/1800.00121.6021.80-1583-0.17%
2021/08/11124.0500.0024.0015770.17%
2021/08/09125.4500.0025.1015910.17%
2021/08/06226.3000.0026.2025870.34%
2021/08/05227.70527.7027.05-3590-0.51%
2021/08/04626.91326.8727.0535430.55%
2021/07/0900.00124.9524.80-1888-0.11%
2021/07/0700.00125.2025.15-1924-0.11%
2021/07/02226.03526.5525.10-3944-0.32%
2021/06/02324.2000.0023.9531,1280.27%
2021/06/01224.4300.0024.4521,1410.18%
2021/05/17121.1000.0020.6511,1670.09%
2021/05/13023.50322.9022.95-31,142-0.26%
2021/05/12223.5800.0023.5021,1280.18%
2021/05/05326.75226.8026.5011,0870.09%
2021/05/04127.70126.2526.8001,0810.00%
2021/05/03128.30228.2527.95-11,061-0.09%
2021/04/29629.51429.6329.0021,0310.19%
2021/04/281229.901630.8630.65-4950-0.42%
2021/04/27628.9000.0028.7567860.76%
2021/04/14428.0500.0028.2547320.55%
2021/04/13429.3000.0028.8047230.55%
2021/04/09128.2000.0028.4016900.14%
2021/04/08428.10128.1528.0036830.44%
2021/03/30228.10627.7527.75-4719-0.56%
2021/03/2900.00129.3029.45-1676-0.15%
2021/03/23031.85429.9929.50-4657-0.61%
2021/03/17027.7500.0029.8506470.00%
2021/03/1600.00329.5530.05-3640-0.47%
2021/03/11029.051029.0329.10-10639-1.56%
2021/03/1000.001029.0029.05-10620-1.61%
2021/03/08228.5000.0028.4525960.34%
2021/03/0500.00427.5027.70-4576-0.69%
2021/03/04127.10227.4027.40-1583-0.17%
2021/03/02226.8500.0026.6025850.34%
2021/02/2500.00126.7026.60-1599-0.17%
2021/02/2300.00227.0027.00-2642-0.31%
2021/02/22227.0500.0026.9526430.31%
2021/02/1800.00125.7025.85-1644-0.16%
2021/02/05224.5500.0024.6027030.28%
2021/02/04524.3000.0024.4557090.70%
2021/02/01323.8000.0023.9037470.40%
2021/01/20524.9000.0024.5557770.64%
2021/01/131326.1200.0025.90137611.71%
2021/01/07126.8500.0026.8517670.13%
2021/01/05127.2500.0027.2517720.13%
2020/12/1700.00327.0026.95-3900-0.33%
2020/12/15826.8100.0026.6089260.86%
2020/12/14627.2600.0027.2069360.64%
2020/12/11327.32326.9027.1009480.00%
2020/12/0900.00229.0029.05-2946-0.21%
2020/12/08528.0000.0027.9059750.51%
2020/12/07128.5000.0028.1511,0060.10%
2020/12/04528.4500.0028.4051,0200.49%
2020/12/0200.00428.6528.55-41,127-0.35%
2020/12/01228.9000.0028.7521,1820.17%
2020/11/30128.6000.0028.8011,4820.07%
2020/11/2400.00228.1528.15-21,819-0.11%
2020/11/19227.40227.5827.5001,8680.00%
2020/11/18127.4500.0027.3511,9000.05%
2020/11/161027.9600.0027.60101,9200.52%
2020/11/13227.30127.3027.5011,9350.05%
2020/11/09126.8500.0026.8512,0030.05%
2020/10/2900.00425.2025.45-42,009-0.20%
2020/10/1900.00127.3526.75-11,982-0.05%
2020/10/14127.2000.0027.2011,9700.05%
2020/10/07127.8000.0028.0511,9290.05%
2020/10/0600.00127.4027.30-11,911-0.05%
2020/09/3000.00127.3027.25-11,906-0.05%
2020/09/29226.8800.0027.0521,9010.11%
2020/09/28126.20126.7027.3001,8880.00%
2020/09/25125.10325.9325.45-21,887-0.11%
2020/09/2400.00226.6526.65-21,851-0.11%
2020/09/23127.90327.6527.65-21,837-0.11%
2020/09/1700.00130.0029.70-11,787-0.06%
2020/09/11630.40330.0030.0031,7100.18%
2020/09/0900.00529.5830.00-51,657-0.30%
2020/09/08230.5500.0029.6521,6310.12%
2020/09/07131.2500.0029.6011,5910.06%
2020/09/04231.98131.7031.9011,5170.07%
2020/09/0200.00231.0031.00-21,139-0.18%
2020/09/01328.50328.3028.2001,0260.00%
2020/08/31129.0000.0029.0519740.10%
2020/08/27124.95125.1525.2507670.00%
2020/08/25624.9300.0025.4567860.76%
2020/08/24224.0500.0024.2027200.28%
2020/08/18324.4500.0024.5036080.49%
2020/08/1400.00621.0520.95-6511-1.17%
2020/07/24119.8000.0019.6515980.17%
2020/07/23520.0000.0020.0056250.80%
2020/07/0600.00520.9520.95-5604-0.83%
2020/06/29520.6500.0020.1555420.92%
2020/06/1700.00120.2020.65-1534-0.19%
2020/06/12119.0500.0019.2015100.20%
2020/06/0900.001220.1520.10-12534-2.25%
2020/06/0400.00520.1520.15-5537-0.93%
2020/06/0200.00120.4019.85-1534-0.19%
2020/06/01120.40520.5520.55-4524-0.76%
2020/05/25118.3000.0018.4014770.21%
2020/05/1300.00519.4019.50-5455-1.10%
2020/05/1200.00119.8519.65-1445-0.22%
2020/05/111019.0000.0019.30104132.42%
2020/05/0800.00119.1018.70-1398-0.25%
2020/05/06118.80718.5618.95-6383-1.57%
2020/05/04317.8000.0017.8033510.85%
2020/04/2900.00118.2518.20-1351-0.28%
2020/04/23216.70116.8516.9013280.30%
2020/04/22316.6000.0016.7033280.91%
2020/04/21116.7500.0016.8513280.30%
2020/04/16117.3000.0017.6013230.31%
2020/04/151617.3000.0017.55163224.95%
2020/03/1900.00214.4014.30-2289-0.69%
2020/03/11021.0000.0020.1002260.00%
2020/03/0600.00121.7521.75-1215-0.46%
2020/02/24023.8500.0023.2002170.00%
2020/02/21023.7000.0023.8502160.00%
2020/02/18022.70222.7522.70-2195-1.02%
2020/02/17022.7500.0022.7501990.00%
2020/02/14023.5500.0023.0502110.00%
2020/02/13023.4500.0022.9502100.01%
2020/02/12023.0000.0023.0002140.00%
2020/02/06023.0500.0022.9502110.00%
2020/01/20025.1500.0025.1502090.00%
2019/11/2800.00126.3026.35-1254-0.39%
2019/11/25226.6300.0026.5022640.76%
2019/11/1900.002025.8425.95-20258-7.75%
2019/11/182026.0900.0026.05202587.73%
2019/11/13125.2500.0025.5012540.39%
2019/08/1200.00129.3028.80-1283-0.35%
2019/07/161029.051029.1529.1003100.00%
2019/07/1200.00529.2529.05-5317-1.57%
2019/06/1200.000.327.2027.25-0.31,011-0.03%
2019/05/06129.0000.0028.9011,1290.09%
2019/04/1500.00230.4030.45-21,064-0.19%
2019/04/12032.0000.0030.4501,0620.00%
2019/04/0900.001531.7631.55-151,033-1.45%
2019/04/03232.2000.0031.7521,0030.20%
2019/04/02131.20231.5331.25-1978-0.10%
2019/04/01132.1000.0031.6019560.10%
2019/03/291233.614233.1332.60-30917-3.27%
2019/03/2800.00331.8033.40-3738-0.41%
2019/03/2700.00130.2030.40-1603-0.17%
2019/03/251029.70129.9029.5595941.51%
2019/03/2200.00631.1930.40-6583-1.03%
2019/03/21930.7100.0030.6095581.61%
2019/03/201030.4000.0030.30105271.90%
2019/03/19130.60230.1530.10-1500-0.20%
2019/03/18229.5500.0029.5524320.46%
2019/03/1500.00128.2028.35-1393-0.25%
2019/02/20128.40228.5528.25-1356-0.28%
2019/02/19128.20128.6528.2503570.00%
2019/02/18228.5000.0028.5023510.57%
2019/02/1400.00127.5027.35-1333-0.30%
2019/01/23127.1000.0027.2014170.24%
2018/12/051028.3000.0028.30108101.23%
2018/11/2100.00527.1027.20-51,120-0.45%
2018/11/13526.0000.0026.4051,3600.37%
2018/11/1200.00528.2526.00-51,347-0.37%
2018/11/0600.002025.7925.95-201,305-1.53%
2018/10/3000.00123.0022.95-11,297-0.08%
2018/10/0900.005026.9626.85-501,328-3.76%
2018/10/0800.003030.7329.70-301,320-2.27%
2018/10/051032.358530.5530.55-751,308-5.73%
2018/09/2700.002534.0934.00-251,230-2.03%
2018/09/261035.10135.1534.9091,2160.74%
2018/09/2000.00635.5035.45-61,209-0.50%
2018/09/17138.1000.0038.2011,1820.08%
2018/09/13536.25937.6036.30-41,151-0.35%
2018/09/12136.70237.2336.80-11,143-0.09%
2018/09/1100.00535.3036.45-51,138-0.44%
2018/09/051140.20140.8040.10101,0540.95%
2018/09/0300.00141.1040.85-11,042-0.10%
2018/08/31242.98142.9042.3011,0210.10%
2018/08/29142.00542.3342.00-41,035-0.39%
2018/08/28242.65242.3842.2001,0270.00%
2018/08/2700.001040.9442.00-10946-1.06%
2018/08/08437.3000.0036.6547440.54%
2018/08/0700.00437.7036.95-4778-0.51%
2018/08/0300.00337.9837.90-3789-0.38%
2018/08/02137.75238.0037.90-1797-0.13%
2018/07/3100.00239.2039.30-2828-0.24%
2018/07/30239.40238.5838.8008200.00%
2018/07/1700.00338.2538.50-3865-0.35%
2018/07/16338.8300.0038.6538450.35%
2018/07/1000.00135.2535.15-1858-0.12%
2018/06/27135.5000.0035.5019160.11%
2018/06/22237.3500.0037.2029280.22%
2018/06/13239.3800.0039.2029490.21%
2018/06/11440.0500.0039.2549620.42%
2018/06/0600.00540.6941.00-5962-0.52%
2018/06/05137.2500.0038.0018910.11%
2018/05/30136.7000.0036.8019320.11%
2018/05/2400.001537.3337.70-15948-1.58%
2018/05/2200.002036.7537.00-20973-2.05%
2018/05/2100.003036.5536.60-30989-3.03%
2018/05/17236.952536.4336.75-231,053-2.18%
2018/05/1500.005534.1435.70-551,080-5.09%
2018/05/0900.002836.4836.60-281,128-2.48%
2018/05/0800.001037.6537.05-101,121-0.89%
2018/05/04334.8500.0034.7031,0960.27%
2018/05/03135.3500.0035.3011,1010.09%
2018/05/02536.0000.0036.0051,1170.45%
2018/04/302336.2300.0035.80231,1581.99%
2018/04/26134.95234.1333.55-11,259-0.08%
2018/04/25232.00233.0033.0501,2500.00%
2018/04/242034.5500.0033.00201,2631.58%
2018/04/20736.9600.0036.8071,2900.54%
2018/04/1900.001337.3537.50-131,366-0.95%
2018/04/17138.9500.0037.5011,5820.06%
2018/04/11839.4500.0039.8081,8730.43%
2018/04/10139.7500.0038.8011,9030.05%
2018/04/092640.6700.0039.75261,9081.36%
2018/04/022541.05541.1041.30201,9381.03%
2018/03/31240.9500.0040.9521,9380.10%
2018/03/2700.00142.3041.90-11,925-0.05%
2018/03/26641.3300.0041.4061,9200.31%
2018/03/22143.4000.0042.9011,9440.05%
2018/03/1900.000.144.0543.80-0.11,959-0.01%
2018/03/1600.00144.8044.25-11,962-0.05%
2018/03/14144.6000.0044.1511,9660.05%
2018/03/1300.00243.7044.80-21,980-0.10%
2018/03/091642.7800.0042.85161,9870.80%
2018/02/23242.5000.0041.5522,1040.10%
2018/02/22241.6000.0041.9022,1490.09%
2018/02/0900.00935.8037.55-92,150-0.42%
2018/02/08140.0000.0039.4012,1260.05%
2018/02/0700.00141.3540.55-12,152-0.05%
2018/02/061642.1900.0041.00162,2180.72%
2018/01/3100.00145.8545.85-12,260-0.04%
2018/01/2900.00146.1046.10-12,317-0.04%
2018/01/2400.00244.6046.40-22,407-0.08%
2018/01/23346.0800.0045.1532,4610.12%
2018/01/222046.34145.0045.50192,5540.74%
2018/01/18949.5100.0049.2092,5670.35%
2018/01/156049.2800.0048.45602,5682.34%
2018/01/124150.311049.9050.90312,5041.24%
2018/01/114051.1500.0050.40402,4661.62%
2018/01/082458.43458.3557.50202,3260.86%
2018/01/051258.565259.7758.80-402,343-1.71%
2018/01/0400.001055.4055.30-102,251-0.44%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨-2022/09/26
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨-2021/08/20
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨-2020/10/12
岳豐 相關文章