岳豐 (6220)-第一金-桃園券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
24.25
漲跌
▲0.05
漲幅
+0.21%
成交量
103張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	15	23.90	23.90	-15	193	-7.76%
2024/05/28	0	0.00	5	24.00	24.10	-5	192	-2.60%
2024/05/27	0	0.00	5	24.15	24.20	-5	192	-2.59%
2024/05/20	2	23.60	0	0.00	23.65	2	196	1.02%
2024/05/17	13	23.60	0	0.00	23.65	13	200	6.50%
2024/04/09	0	0.00	5	24.00	24.00	-5	300	-1.67%
2024/03/28	5	24.60	0	0.00	24.05	5	300	1.66%
2024/03/26	0	0.00	2	24.45	24.40	-2	304	-0.66%
2024/03/08	0	0.00	75	25.10	25.80	-75	303	-24.72%
2024/03/06	1	25.45	0	0.00	25.15	1	293	0.34%
2024/02/23	2	25.40	0	0.00	25.45	2	302	0.66%
2024/02/05	1	24.90	0	0.00	24.90	1	303	0.33%
2024/01/15	0	0.00	5	26.48	26.75	-5	314	-1.59%
2024/01/12	0	0.00	1	26.45	26.35	-1	309	-0.32%
2023/12/21	0	0.00	5	26.40	26.10	-5	650	-0.77%
2023/12/19	1	25.85	0	0.00	26.00	1	653	0.15%
2023/12/13	0	0.00	1	26.25	26.10	-1	677	-0.15%
2023/12/07	1	26.55	0	0.00	26.10	1	719	0.14%
2023/12/06	75	26.45	0	0.00	26.35	75	717	10.45%
2023/12/04	1	26.30	0	0.00	26.15	1	718	0.14%
2023/11/27	1	25.95	0	0.00	26.00	1	738	0.14%
2023/11/08	1	26.70	0	0.00	26.90	1	800	0.12%
2023/10/26	0	0.00	5	28.60	28.60	-5	865	-0.58%
2023/10/23	0.3	28.55	0	0.00	28.65	0.3	879	0.03%
2023/10/20	0	0.00	1	28.75	28.90	-1	881	-0.11%
2023/10/17	0	28.30	0	0.00	28.60	0	893	0.00%
2023/10/11	9	30.07	4.3	30.20	30.65	4.7	837	0.56%
2023/10/06	1	30.10	2	28.98	28.20	-1	761	-0.13%
2023/10/05	1	29.80	1	29.90	30.00	0	728	0.00%
2023/10/03	0	0.00	3	29.22	29.35	-3	769	-0.39%
2023/09/27	0	0.00	1	28.70	28.70	-1	878	-0.11%
2023/09/25	0	0.00	3	28.57	28.55	-3	899	-0.33%
2023/09/22	1	28.35	5	28.35	28.35	-4	901	-0.44%
2023/09/19	0	0.00	10	28.10	28.15	-10	924	-1.08%
2023/09/15	1	28.20	0	0.00	28.00	1	931	0.11%
2023/08/24	0	0.00	4	26.75	26.90	-4	943	-0.42%
2023/08/17	0	0.00	11	26.41	26.35	-11	932	-1.18%
2023/08/15	0	0.00	1	26.40	26.15	-1	921	-0.11%
2023/08/14	0	0.00	2	26.05	26.10	-2	923	-0.22%
2023/08/08	1	25.30	1	25.65	25.45	0	902	0.00%
2023/07/25	3	24.95	4	24.85	24.90	-1	896	-0.11%
2023/07/20	0	0.00	2	25.10	25.10	-2	902	-0.22%
2023/07/18	0	0.00	1	24.75	25.05	-1	907	-0.11%
2023/07/17	3	24.02	0	0.00	24.50	3	908	0.33%
2023/07/14	3	23.48	0	0.00	23.60	3	936	0.32%
2023/07/13	2	23.45	0	0.00	23.40	2	961	0.21%
2023/07/12	1	23.40	0	0.00	23.30	1	962	0.10%
2023/07/11	5	24.01	0	0.00	23.90	5	954	0.52%
2023/07/10	20	24.41	1	24.35	24.30	19	947	2.01%
2023/07/07	2	28.78	10	28.60	28.75	-8	933	-0.86%
2023/07/06	0	0.00	1	28.45	28.85	-1	879	-0.11%
2023/07/04	0	0.00	5	28.30	28.35	-5	872	-0.57%
2023/06/30	18	28.29	0	0.00	28.40	18	867	2.07%
2023/06/29	2	28.15	0	0.00	28.20	2	912	0.22%
2023/06/28	0	0.00	5	28.10	28.05	-5	1,016	-0.49%
2023/06/27	5	27.90	0	0.00	27.85	5	1,051	0.48%
2023/06/26	12	27.88	0	0.00	27.95	12	1,062	1.13%
2023/06/21	10	27.75	3	27.85	27.90	7	1,088	0.64%
2023/06/20	0	0.00	1	27.85	27.65	-1	1,094	-0.09%
2023/06/16	0	0.00	0.5	27.75	27.95	-0.5	1,115	-0.04%
2023/06/14	1	27.75	0	0.00	27.80	1	1,123	0.09%
2023/06/06	1	27.85	0	0.00	27.85	1	1,156	0.09%
2023/06/05	0	0.00	5	28.10	28.10	-5	1,166	-0.43%
2023/06/02	1	27.60	0	0.00	27.85	1	1,191	0.08%
2023/05/26	2	27.20	0	0.00	27.20	2	1,189	0.17%
2023/05/15	2	27.35	0	0.00	27.30	2	1,211	0.17%
2023/05/11	0	0.00	6	27.05	27.05	-6	1,200	-0.50%
2023/05/08	5	27.98	0	0.00	27.65	5	1,187	0.42%
2023/05/05	1	27.95	0	0.00	28.05	1	1,181	0.08%
2023/05/04	1	28.00	0	0.00	28.10	1	1,187	0.08%
2023/04/26	1	27.55	0	0.00	27.80	1	1,179	0.08%
2023/04/25	12	27.82	0	0.00	27.60	12	1,185	1.01%
2023/04/21	2	28.00	0	0.00	28.20	2	1,205	0.17%
2023/04/20	7.5	28.77	5	28.65	28.35	2.5	1,201	0.21%
2023/04/19	7	29.09	3	29.28	29.00	4	1,222	0.33%
2023/04/17	0	28.70	0	0.00	28.60	0	1,226	0.00%
2023/04/14	5	28.71	1	28.75	28.60	4	1,221	0.33%
2023/04/13	8	28.66	0	0.00	28.50	8	1,215	0.66%
2023/04/12	1	29.05	4	29.09	28.95	-3	1,206	-0.25%
2023/04/11	0	0.00	1	28.75	28.75	-1	1,184	-0.08%
2023/04/10	0	0.00	2	29.15	28.70	-2	1,172	-0.17%
2023/04/07	0.5	28.90	16	28.80	28.90	-15.5	1,154	-1.34%
2023/04/06	0	0.00	1	28.15	28.40	-1	1,130	-0.09%
2023/03/31	0	0.00	13	27.57	27.80	-13	1,111	-1.17%
2023/03/30	2	26.90	7	27.48	27.55	-5	1,098	-0.46%
2023/03/29	9	26.98	88	27.20	26.90	-79	1,050	-7.52%
2023/03/28	0	0.00	28	28.81	29.05	-28	958	-2.92%
2023/03/27	0	28.40	96	28.83	28.85	-96	913	-10.51%
2023/03/24	0	0.00	35	28.88	28.20	-35	893	-3.92%
2023/03/23	0	0.00	20	28.45	28.60	-20	867	-2.31%
2023/03/22	0	0.00	20	28.27	28.15	-20	853	-2.34%
2023/03/21	0	0.00	82	27.88	28.15	-82	843	-9.73%
2023/03/20	0	0.00	47	27.73	27.45	-47	834	-5.63%
2023/03/17	0	0.00	33	26.77	27.10	-33	825	-4.00%
2023/03/16	5	26.25	0	0.00	26.15	5	817	0.61%
2023/03/15	10	26.57	0	0.00	26.55	10	838	1.19%
2023/03/14	3	26.70	0	0.00	26.80	3	848	0.35%
2023/03/13	8	26.58	3	27.00	27.10	5	864	0.58%
2023/03/10	3	27.33	0	0.00	27.20	3	866	0.35%
2023/03/07	0	0.00	166	28.52	28.45	-166	911	-18.21%	大賣/鉅額交易
2023/03/06	0	0.00	39	28.12	27.95	-39	886	-4.40%
2023/03/03	0	27.85	13	27.94	27.95	-13	908	-1.43%
2023/03/01	0	0.00	10	28.07	27.85	-10	1,007	-0.99%
2023/02/24	7	27.58	0	0.00	27.60	7	1,011	0.69%
2023/02/23	0	0.00	77	28.07	27.85	-77	1,029	-7.48%
2023/02/22	2	27.15	15	27.25	27.10	-13	1,030	-1.26%
2023/02/21	2	27.40	5	27.35	27.40	-3	1,072	-0.28%
2023/02/20	6	27.20	18	27.29	27.25	-12	1,159	-1.03%
2023/02/15	2	26.60	0	0.00	26.65	2	1,466	0.14%
2023/02/10	7	26.66	0	0.00	26.60	7	1,531	0.46%
2023/02/09	13	26.86	0	0.00	26.80	13	1,554	0.84%
2023/02/08	0	0.00	3	27.45	27.25	-3	1,599	-0.19%
2023/02/07	0	0.00	5	27.45	27.35	-5	1,609	-0.31%
2023/02/06	0	0.00	3	27.60	27.25	-3	1,623	-0.18%
2023/02/02	0	0.00	6	27.40	27.55	-6	1,674	-0.36%
2023/02/01	3	26.95	0	0.00	26.85	3	1,671	0.18%
2023/01/17	0	0.00	2	26.50	26.45	-2	1,678	-0.12%
2023/01/16	2	26.20	0	0.00	26.20	2	1,686	0.12%
2023/01/13	1	26.70	0	0.00	26.45	1	1,693	0.06%
2023/01/12	0	0.00	1	27.60	27.05	-1	1,699	-0.06%
2023/01/11	0	0.00	4	27.85	27.80	-4	1,699	-0.24%
2023/01/10	0	0.00	27	28.21	28.00	-27	1,699	-1.59%
2023/01/09	0	0.00	12	27.95	28.15	-12	1,705	-0.70%
2023/01/06	0	0.00	103	27.31	27.50	-103	1,696	-6.07%	大賣/鉅額交易
2023/01/05	0	0.00	11	26.63	26.85	-11	1,734	-0.63%
2023/01/04	3	26.35	18	26.63	26.25	-15	1,746	-0.86%
2023/01/03	0	0.00	32	26.33	26.40	-32	1,770	-1.81%
2022/12/30	6	26.04	22	26.31	26.20	-16	1,788	-0.89%
2022/12/29	1	26.20	17	26.12	26.10	-16	1,798	-0.89%
2022/12/28	3	25.87	0	0.00	26.05	3	1,832	0.16%
2022/12/27	0	26.20	0	0.00	25.85	0	1,861	0.00%
2022/12/26	0	0.00	3	26.30	26.20	-3	1,885	-0.16%
2022/12/23	3	25.35	3	25.58	25.85	0	1,920	0.00%
2022/12/22	0	0.00	2	26.00	25.65	-2	1,955	-0.10%
2022/12/21	0	0.00	9	25.93	25.65	-9	2,002	-0.45%
2022/12/20	0	0.00	48	26.12	25.40	-48	2,081	-2.31%
2022/12/19	3	25.60	1	25.80	25.55	2	2,133	0.09%
2022/12/15	0	0.00	2	25.85	25.85	-2	2,503	-0.08%
2022/12/13	1	25.55	0	0.00	25.50	1	2,655	0.04%
2022/12/12	6	25.43	3	25.82	25.60	3	2,708	0.11%
2022/12/09	0	0.00	12	25.93	25.75	-12	2,822	-0.43%
2022/12/07	17	25.60	0	0.00	25.60	17	3,307	0.51%
2022/12/06	8	26.44	2	26.45	26.15	6	3,516	0.17%
2022/12/02	2	26.40	0	0.00	26.50	2	3,535	0.06%
2022/12/01	17	26.56	0	0.00	26.40	17	3,536	0.48%
2022/11/28	7	26.39	2	26.55	26.50	5	3,545	0.14%
2022/11/25	2	26.45	1	26.55	26.20	1	3,561	0.03%
2022/11/24	1	27.15	28	26.91	27.05	-27	3,555	-0.76%
2022/11/23	5	25.74	53	25.67	25.70	-48	3,503	-1.37%
2022/11/22	28	26.17	0	0.00	25.95	28	3,559	0.79%
2022/11/21	41	26.67	5	26.95	26.15	36	3,575	1.01%
2022/11/18	5	26.70	47	27.30	26.70	-42	3,571	-1.18%
2022/11/17	14	26.35	3	26.70	26.60	11	3,552	0.31%
2022/11/16	44	26.78	1	26.20	26.05	43	3,531	1.22%
2022/11/15	3	27.65	2	28.00	28.30	1	3,484	0.03%
2022/11/14	24	28.55	33	28.86	28.15	-9	3,565	-0.25%
2022/11/11	10	31.25	79	30.48	31.25	-69	3,537	-1.95%
2022/11/10	20	28.73	0	0.00	28.80	20	3,469	0.58%
2022/11/09	3	27.50	10	27.93	28.40	-7	3,484	-0.20%
2022/11/08	10	27.46	0	0.00	27.65	10	3,505	0.29%
2022/11/07	5	27.86	1	28.00	27.80	4	3,495	0.11%
2022/11/04	0	0.00	44	26.95	28.00	-44	3,507	-1.25%
2022/11/03	12	25.55	1	26.20	26.05	11	3,485	0.32%
2022/11/02	1	25.80	10	25.70	25.60	-9	3,490	-0.26%
2022/11/01	10.5	25.85	36	26.23	25.80	-25.5	3,505	-0.73%
2022/10/28	7	23.69	0	0.00	23.40	7	3,533	0.20%
2022/10/27	3	23.32	0	0.00	23.80	3	3,571	0.08%
2022/10/26	14	23.46	0	0.00	23.20	14	3,649	0.38%
2022/10/25	30	23.55	1	23.65	23.55	29	3,801	0.76%
2022/10/24	1	24.20	10	24.05	23.85	-9	4,028	-0.22%
2022/10/21	13	23.50	0	0.00	23.60	13	4,109	0.32%
2022/10/20	17	23.75	0	0.00	23.95	17	4,333	0.39%
2022/10/19	2	23.40	0	0.00	23.60	2	4,385	0.05%
2022/10/18	20	23.67	0	0.00	23.45	20	4,409	0.45%
2022/10/17	7	23.03	5	23.07	23.90	2	4,393	0.05%
2022/10/14	27	23.57	0	0.00	23.55	27	4,363	0.62%
2022/10/13	55.5	24.40	46	23.82	23.80	9.5	4,326	0.22%
2022/10/12	79	26.67	0	0.00	26.40	79	4,240	1.86%
2022/10/11	45	29.14	0	0.00	29.30	45	4,209	1.07%
2022/10/07	9	30.00	1	30.20	30.20	8	4,179	0.19%
2022/10/06	21	29.81	2	29.80	29.90	19	4,151	0.46%
2022/10/05	8	30.34	5	29.97	29.40	3	4,129	0.07%
2022/10/04	8	29.73	0	0.00	29.65	8	4,084	0.20%
2022/10/03	28	28.65	0	0.00	28.55	28	4,050	0.69%
2022/09/30	38	28.80	1	28.70	29.20	37	4,022	0.92%
2022/09/29	2	29.90	3	30.23	29.50	-1	3,978	-0.03%
2022/09/28	27.3	29.92	0	0.00	29.75	27.3	3,938	0.69%
2022/09/27	50.2	29.92	23.1	30.31	31.60	27.1	3,886	0.70%
2022/09/26	67	31.53	14.2	31.40	30.80	52.8	3,798	1.39%
2022/09/23	36.1	33.63	7	32.85	32.30	29.1	3,725	0.78%
2022/09/22	32.3	34.65	11.4	35.52	35.80	20.9	3,526	0.59%
2022/09/21	0.2	33.51	2.3	33.58	33.30	-2.1	3,343	-0.06%
2022/09/20	6	33.03	6	33.96	34.10	0	3,267	0.00%
2022/09/19	5.1	31.82	1.3	31.98	32.20	3.8	3,182	0.12%
2022/09/16	38.7	32.88	8	32.59	32.25	30.7	3,125	0.98%
2022/09/15	20	34.19	10.2	34.17	34.00	9.8	3,007	0.33%
2022/09/14	127.2	33.32	135	33.68	35.00	-7.8	2,843	-0.27%	大買/大賣/
2022/09/13	0	0.00	11	32.86	33.55	-11	2,513	-0.44%
2022/09/08	7	29.35	10	30.00	29.90	-3	2,244	-0.13%
2022/09/07	20	28.26	0	0.00	28.75	20	2,226	0.90%
2022/09/06	17	29.10	2	30.25	28.95	15	2,226	0.67%
2022/09/02	7	29.62	1	29.65	29.60	6	2,180	0.28%
2022/09/01	51	28.84	2	29.00	29.05	49	2,175	2.25%
2022/08/31	26	29.49	0	0.00	29.40	26	2,199	1.18%
2022/08/30	49	30.12	20	29.87	30.00	29	2,172	1.33%
2022/08/29	30.8	29.22	24	30.16	30.25	6.8	2,135	0.32%
2022/08/26	125.8	29.85	10	29.70	29.50	115.8	2,059	5.62%	大買/鉅額交易
2022/08/25	39	29.40	0	0.00	30.15	39	2,025	1.93%
2022/08/24	46	28.89	0	0.00	29.25	46	2,001	2.30%
2022/08/23	39	29.00	31	28.63	28.85	8	1,983	0.40%
2022/08/22	101	28.86	20	28.74	28.90	81	1,957	4.14%	大買/
2022/08/19	25	30.58	31	31.17	29.90	-6	1,907	-0.31%
2022/08/18	2	29.80	18	31.16	31.10	-16	1,781	-0.90%
2022/08/17	30	29.43	10	29.30	29.30	20	1,631	1.23%
2022/08/16	32	28.99	0	0.00	29.20	32	1,599	2.00%
2022/08/15	9	28.38	0	0.00	29.00	9	1,556	0.58%
2022/08/12	20	28.24	0	0.00	28.15	20	1,513	1.32%
2022/08/11	77	28.72	0	0.00	28.45	77	1,499	5.14%
2022/08/10	13	27.84	6	27.80	29.20	7	1,463	0.48%
2022/08/09	2	28.05	0	0.00	28.05	2	1,445	0.14%
2022/08/08	25	28.60	23	28.21	28.10	2	1,429	0.14%
2022/08/05	12	29.03	12	28.84	28.90	0	1,399	0.00%
2022/08/04	13	27.93	11	28.53	28.40	2	1,349	0.15%
2022/08/03	20	28.58	20	28.85	28.00	0	1,308	0.00%
2022/08/02	10	28.53	31	28.30	28.30	-21	1,265	-1.66%
2022/08/01	41	30.05	45	30.51	30.00	-4	1,172	-0.34%
2022/07/29	12	30.26	77	30.07	30.45	-65	1,015	-6.40%
2022/07/28	0	0.00	2	28.38	28.40	-2	782	-0.26%
2022/07/27	0	0.00	89	28.03	28.50	-89	690	-12.88%
2022/07/26	101	26.15	0	0.00	26.60	101	460	21.95%	大買/鉅額交易
2022/07/22	6	23.99	0	0.00	24.10	6	344	1.74%
2022/07/21	15	23.92	0	0.00	23.95	15	340	4.40%
2022/07/20	23	23.90	0	0.00	24.00	23	338	6.80%
2022/07/19	2	23.45	0	0.00	23.80	2	334	0.60%
2022/07/18	2	22.95	0	0.00	23.05	2	326	0.61%
2022/07/15	1	22.95	0	0.00	22.90	1	323	0.31%
2022/07/14	4	22.81	0	0.00	22.80	4	323	1.24%
2022/07/13	7	22.99	0	0.00	22.85	7	323	2.17%
2022/07/12	3	22.55	0	0.00	22.85	3	321	0.93%
2022/07/07	1	22.90	0	0.00	23.35	1	311	0.32%
2022/07/06	3	23.02	0	0.00	22.95	3	309	0.97%
2022/07/05	1	23.15	0	0.00	23.30	1	312	0.32%
2022/07/04	2	22.95	0	0.00	22.95	2	310	0.64%
2022/07/01	2	23.30	18	23.23	22.90	-16	313	-5.10%
2022/06/30	2	23.35	0	0.00	23.60	2	311	0.64%
2022/06/29	2	23.55	0	0.00	23.60	2	311	0.64%
2022/06/24	3	23.10	0	0.00	23.00	3	318	0.94%
2022/06/23	9	23.21	8	22.99	22.95	1	315	0.32%
2022/06/22	2	23.50	0	0.00	23.35	2	308	0.65%
2022/06/20	6	24.09	0	0.00	24.20	6	303	1.97%
2022/06/17	1	23.60	0	0.00	23.95	1	298	0.33%
2022/06/16	6	24.39	4	23.65	23.90	2	297	0.67%
2022/06/15	2	24.35	1	24.75	24.30	1	289	0.35%
2022/06/10	0	0.00	10	25.00	25.20	-10	250	-4.00%
2022/06/09	3	24.05	9	25.00	24.65	-6	230	-2.60%
2022/05/18	0	0.00	2	23.85	23.90	-2	181	-1.10%
2022/05/16	1	23.20	0	0.00	23.00	1	165	0.60%
2022/05/11	0	0.00	58	22.22	22.35	-58	157	-36.71%
2022/05/10	0	0.00	114	21.85	21.90	-114	154	-73.96%	大賣/鉅額交易
2022/05/09	0	0.00	5	22.00	21.85	-5	150	-3.33%
2022/04/25	1	21.10	0	0.00	21.05	1	147	0.68%
2022/04/22	0	0.00	1	21.40	21.70	-1	147	-0.68%
2022/04/15	1	21.00	0	0.00	20.90	1	156	0.64%
2022/04/11	1	21.15	0	0.00	20.45	1	183	0.55%
2022/04/06	1	21.90	0	0.00	22.00	1	303	0.33%
2022/03/09	12	22.90	0	0.00	23.05	12	289	4.15%
2022/03/08	0	0.00	0	23.95	22.60	0	288	0.00%
2022/03/03	0	0.00	2	23.60	23.60	-2	282	-0.71%
2022/03/02	5	23.30	0	0.00	23.45	5	282	1.77%
2022/02/16	31	24.14	0	0.00	23.85	31	278	11.12%
2022/02/15	19	23.75	0	0.00	23.85	19	277	6.84%
2022/02/10	0	0.00	3	23.70	23.60	-3	276	-1.08%
2022/01/24	12	22.46	0	0.00	22.65	12	286	4.18%
2022/01/21	51	22.90	0	0.00	22.95	51	286	17.83%
2022/01/20	50	23.22	0	0.00	23.25	50	284	17.58%
2022/01/19	1	22.95	0	0.00	23.05	1	284	0.35%
2022/01/05	3	23.97	0	0.00	23.85	3	281	1.07%
2022/01/04	0	0.00	9	24.64	24.50	-9	275	-3.27%
2022/01/03	6	25.99	5	25.50	25.10	1	260	0.38%
2021/12/30	0	0.00	10	25.17	25.20	-10	191	-5.22%
2021/12/14	1	22.60	0	0.00	22.50	1	162	0.62%
2021/11/19	0	0.00	5	22.90	22.80	-5	199	-2.51%
2021/11/12	0	0.00	1	23.05	23.00	-1	199	-0.50%
2021/11/08	10	22.99	0	0.00	23.00	10	218	4.58%
2021/11/05	2	23.58	0	0.00	23.55	2	218	0.92%
2021/10/25	1	23.60	0	0.00	23.70	1	391	0.26%
2021/09/30	0	0.00	5	25.10	25.00	-5	405	-1.23%
2021/08/31	0	0.00	2	23.70	23.90	-2	577	-0.35%
2021/08/26	2	22.65	0	0.00	22.70	2	572	0.35%
2021/08/18	0	0.00	1	21.60	21.80	-1	583	-0.17%
2021/08/11	1	24.05	0	0.00	24.00	1	577	0.17%
2021/08/09	1	25.45	0	0.00	25.10	1	591	0.17%
2021/08/06	2	26.30	0	0.00	26.20	2	587	0.34%
2021/08/05	2	27.70	5	27.70	27.05	-3	590	-0.51%
2021/08/04	6	26.91	3	26.87	27.05	3	543	0.55%
2021/07/09	0	0.00	1	24.95	24.80	-1	888	-0.11%
2021/07/07	0	0.00	1	25.20	25.15	-1	924	-0.11%
2021/07/02	2	26.03	5	26.55	25.10	-3	944	-0.32%
2021/06/02	3	24.20	0	0.00	23.95	3	1,128	0.27%
2021/06/01	2	24.43	0	0.00	24.45	2	1,141	0.18%
2021/05/17	1	21.10	0	0.00	20.65	1	1,167	0.09%
2021/05/13	0	23.50	3	22.90	22.95	-3	1,142	-0.26%
2021/05/12	2	23.58	0	0.00	23.50	2	1,128	0.18%
2021/05/05	3	26.75	2	26.80	26.50	1	1,087	0.09%
2021/05/04	1	27.70	1	26.25	26.80	0	1,081	0.00%
2021/05/03	1	28.30	2	28.25	27.95	-1	1,061	-0.09%
2021/04/29	6	29.51	4	29.63	29.00	2	1,031	0.19%
2021/04/28	12	29.90	16	30.86	30.65	-4	950	-0.42%
2021/04/27	6	28.90	0	0.00	28.75	6	786	0.76%
2021/04/14	4	28.05	0	0.00	28.25	4	732	0.55%
2021/04/13	4	29.30	0	0.00	28.80	4	723	0.55%
2021/04/09	1	28.20	0	0.00	28.40	1	690	0.14%
2021/04/08	4	28.10	1	28.15	28.00	3	683	0.44%
2021/03/30	2	28.10	6	27.75	27.75	-4	719	-0.56%
2021/03/29	0	0.00	1	29.30	29.45	-1	676	-0.15%
2021/03/23	0	31.85	4	29.99	29.50	-4	657	-0.61%
2021/03/17	0	27.75	0	0.00	29.85	0	647	0.00%
2021/03/16	0	0.00	3	29.55	30.05	-3	640	-0.47%
2021/03/11	0	29.05	10	29.03	29.10	-10	639	-1.56%
2021/03/10	0	0.00	10	29.00	29.05	-10	620	-1.61%
2021/03/08	2	28.50	0	0.00	28.45	2	596	0.34%
2021/03/05	0	0.00	4	27.50	27.70	-4	576	-0.69%
2021/03/04	1	27.10	2	27.40	27.40	-1	583	-0.17%
2021/03/02	2	26.85	0	0.00	26.60	2	585	0.34%
2021/02/25	0	0.00	1	26.70	26.60	-1	599	-0.17%
2021/02/23	0	0.00	2	27.00	27.00	-2	642	-0.31%
2021/02/22	2	27.05	0	0.00	26.95	2	643	0.31%
2021/02/18	0	0.00	1	25.70	25.85	-1	644	-0.16%
2021/02/05	2	24.55	0	0.00	24.60	2	703	0.28%
2021/02/04	5	24.30	0	0.00	24.45	5	709	0.70%
2021/02/01	3	23.80	0	0.00	23.90	3	747	0.40%
2021/01/20	5	24.90	0	0.00	24.55	5	777	0.64%
2021/01/13	13	26.12	0	0.00	25.90	13	761	1.71%
2021/01/07	1	26.85	0	0.00	26.85	1	767	0.13%
2021/01/05	1	27.25	0	0.00	27.25	1	772	0.13%
2020/12/17	0	0.00	3	27.00	26.95	-3	900	-0.33%
2020/12/15	8	26.81	0	0.00	26.60	8	926	0.86%
2020/12/14	6	27.26	0	0.00	27.20	6	936	0.64%
2020/12/11	3	27.32	3	26.90	27.10	0	948	0.00%
2020/12/09	0	0.00	2	29.00	29.05	-2	946	-0.21%
2020/12/08	5	28.00	0	0.00	27.90	5	975	0.51%
2020/12/07	1	28.50	0	0.00	28.15	1	1,006	0.10%
2020/12/04	5	28.45	0	0.00	28.40	5	1,020	0.49%
2020/12/02	0	0.00	4	28.65	28.55	-4	1,127	-0.35%
2020/12/01	2	28.90	0	0.00	28.75	2	1,182	0.17%
2020/11/30	1	28.60	0	0.00	28.80	1	1,482	0.07%
2020/11/24	0	0.00	2	28.15	28.15	-2	1,819	-0.11%
2020/11/19	2	27.40	2	27.58	27.50	0	1,868	0.00%
2020/11/18	1	27.45	0	0.00	27.35	1	1,900	0.05%
2020/11/16	10	27.96	0	0.00	27.60	10	1,920	0.52%
2020/11/13	2	27.30	1	27.30	27.50	1	1,935	0.05%
2020/11/09	1	26.85	0	0.00	26.85	1	2,003	0.05%
2020/10/29	0	0.00	4	25.20	25.45	-4	2,009	-0.20%
2020/10/19	0	0.00	1	27.35	26.75	-1	1,982	-0.05%
2020/10/14	1	27.20	0	0.00	27.20	1	1,970	0.05%
2020/10/07	1	27.80	0	0.00	28.05	1	1,929	0.05%
2020/10/06	0	0.00	1	27.40	27.30	-1	1,911	-0.05%
2020/09/30	0	0.00	1	27.30	27.25	-1	1,906	-0.05%
2020/09/29	2	26.88	0	0.00	27.05	2	1,901	0.11%
2020/09/28	1	26.20	1	26.70	27.30	0	1,888	0.00%
2020/09/25	1	25.10	3	25.93	25.45	-2	1,887	-0.11%
2020/09/24	0	0.00	2	26.65	26.65	-2	1,851	-0.11%
2020/09/23	1	27.90	3	27.65	27.65	-2	1,837	-0.11%
2020/09/17	0	0.00	1	30.00	29.70	-1	1,787	-0.06%
2020/09/11	6	30.40	3	30.00	30.00	3	1,710	0.18%
2020/09/09	0	0.00	5	29.58	30.00	-5	1,657	-0.30%
2020/09/08	2	30.55	0	0.00	29.65	2	1,631	0.12%
2020/09/07	1	31.25	0	0.00	29.60	1	1,591	0.06%
2020/09/04	2	31.98	1	31.70	31.90	1	1,517	0.07%
2020/09/02	0	0.00	2	31.00	31.00	-2	1,139	-0.18%
2020/09/01	3	28.50	3	28.30	28.20	0	1,026	0.00%
2020/08/31	1	29.00	0	0.00	29.05	1	974	0.10%
2020/08/27	1	24.95	1	25.15	25.25	0	767	0.00%
2020/08/25	6	24.93	0	0.00	25.45	6	786	0.76%
2020/08/24	2	24.05	0	0.00	24.20	2	720	0.28%
2020/08/18	3	24.45	0	0.00	24.50	3	608	0.49%
2020/08/14	0	0.00	6	21.05	20.95	-6	511	-1.17%
2020/07/24	1	19.80	0	0.00	19.65	1	598	0.17%
2020/07/23	5	20.00	0	0.00	20.00	5	625	0.80%
2020/07/06	0	0.00	5	20.95	20.95	-5	604	-0.83%
2020/06/29	5	20.65	0	0.00	20.15	5	542	0.92%
2020/06/17	0	0.00	1	20.20	20.65	-1	534	-0.19%
2020/06/12	1	19.05	0	0.00	19.20	1	510	0.20%
2020/06/09	0	0.00	12	20.15	20.10	-12	534	-2.25%
2020/06/04	0	0.00	5	20.15	20.15	-5	537	-0.93%
2020/06/02	0	0.00	1	20.40	19.85	-1	534	-0.19%
2020/06/01	1	20.40	5	20.55	20.55	-4	524	-0.76%
2020/05/25	1	18.30	0	0.00	18.40	1	477	0.21%
2020/05/13	0	0.00	5	19.40	19.50	-5	455	-1.10%
2020/05/12	0	0.00	1	19.85	19.65	-1	445	-0.22%
2020/05/11	10	19.00	0	0.00	19.30	10	413	2.42%
2020/05/08	0	0.00	1	19.10	18.70	-1	398	-0.25%
2020/05/06	1	18.80	7	18.56	18.95	-6	383	-1.57%
2020/05/04	3	17.80	0	0.00	17.80	3	351	0.85%
2020/04/29	0	0.00	1	18.25	18.20	-1	351	-0.28%
2020/04/23	2	16.70	1	16.85	16.90	1	328	0.30%
2020/04/22	3	16.60	0	0.00	16.70	3	328	0.91%
2020/04/21	1	16.75	0	0.00	16.85	1	328	0.30%
2020/04/16	1	17.30	0	0.00	17.60	1	323	0.31%
2020/04/15	16	17.30	0	0.00	17.55	16	322	4.95%
2020/03/19	0	0.00	2	14.40	14.30	-2	289	-0.69%
2020/03/11	0	21.00	0	0.00	20.10	0	226	0.00%
2020/03/06	0	0.00	1	21.75	21.75	-1	215	-0.46%
2020/02/24	0	23.85	0	0.00	23.20	0	217	0.00%
2020/02/21	0	23.70	0	0.00	23.85	0	216	0.00%
2020/02/18	0	22.70	2	22.75	22.70	-2	195	-1.02%
2020/02/17	0	22.75	0	0.00	22.75	0	199	0.00%
2020/02/14	0	23.55	0	0.00	23.05	0	211	0.00%
2020/02/13	0	23.45	0	0.00	22.95	0	210	0.01%
2020/02/12	0	23.00	0	0.00	23.00	0	214	0.00%
2020/02/06	0	23.05	0	0.00	22.95	0	211	0.00%
2020/01/20	0	25.15	0	0.00	25.15	0	209	0.00%
2019/11/28	0	0.00	1	26.30	26.35	-1	254	-0.39%
2019/11/25	2	26.63	0	0.00	26.50	2	264	0.76%
2019/11/19	0	0.00	20	25.84	25.95	-20	258	-7.75%
2019/11/18	20	26.09	0	0.00	26.05	20	258	7.73%
2019/11/13	1	25.25	0	0.00	25.50	1	254	0.39%
2019/08/12	0	0.00	1	29.30	28.80	-1	283	-0.35%
2019/07/16	10	29.05	10	29.15	29.10	0	310	0.00%
2019/07/12	0	0.00	5	29.25	29.05	-5	317	-1.57%
2019/06/12	0	0.00	0.3	27.20	27.25	-0.3	1,011	-0.03%
2019/05/06	1	29.00	0	0.00	28.90	1	1,129	0.09%
2019/04/15	0	0.00	2	30.40	30.45	-2	1,064	-0.19%
2019/04/12	0	32.00	0	0.00	30.45	0	1,062	0.00%
2019/04/09	0	0.00	15	31.76	31.55	-15	1,033	-1.45%
2019/04/03	2	32.20	0	0.00	31.75	2	1,003	0.20%
2019/04/02	1	31.20	2	31.53	31.25	-1	978	-0.10%
2019/04/01	1	32.10	0	0.00	31.60	1	956	0.10%
2019/03/29	12	33.61	42	33.13	32.60	-30	917	-3.27%
2019/03/28	0	0.00	3	31.80	33.40	-3	738	-0.41%
2019/03/27	0	0.00	1	30.20	30.40	-1	603	-0.17%
2019/03/25	10	29.70	1	29.90	29.55	9	594	1.51%
2019/03/22	0	0.00	6	31.19	30.40	-6	583	-1.03%
2019/03/21	9	30.71	0	0.00	30.60	9	558	1.61%
2019/03/20	10	30.40	0	0.00	30.30	10	527	1.90%
2019/03/19	1	30.60	2	30.15	30.10	-1	500	-0.20%
2019/03/18	2	29.55	0	0.00	29.55	2	432	0.46%
2019/03/15	0	0.00	1	28.20	28.35	-1	393	-0.25%
2019/02/20	1	28.40	2	28.55	28.25	-1	356	-0.28%
2019/02/19	1	28.20	1	28.65	28.25	0	357	0.00%
2019/02/18	2	28.50	0	0.00	28.50	2	351	0.57%
2019/02/14	0	0.00	1	27.50	27.35	-1	333	-0.30%
2019/01/23	1	27.10	0	0.00	27.20	1	417	0.24%
2018/12/05	10	28.30	0	0.00	28.30	10	810	1.23%
2018/11/21	0	0.00	5	27.10	27.20	-5	1,120	-0.45%
2018/11/13	5	26.00	0	0.00	26.40	5	1,360	0.37%
2018/11/12	0	0.00	5	28.25	26.00	-5	1,347	-0.37%
2018/11/06	0	0.00	20	25.79	25.95	-20	1,305	-1.53%
2018/10/30	0	0.00	1	23.00	22.95	-1	1,297	-0.08%
2018/10/09	0	0.00	50	26.96	26.85	-50	1,328	-3.76%
2018/10/08	0	0.00	30	30.73	29.70	-30	1,320	-2.27%
2018/10/05	10	32.35	85	30.55	30.55	-75	1,308	-5.73%
2018/09/27	0	0.00	25	34.09	34.00	-25	1,230	-2.03%
2018/09/26	10	35.10	1	35.15	34.90	9	1,216	0.74%
2018/09/20	0	0.00	6	35.50	35.45	-6	1,209	-0.50%
2018/09/17	1	38.10	0	0.00	38.20	1	1,182	0.08%
2018/09/13	5	36.25	9	37.60	36.30	-4	1,151	-0.35%
2018/09/12	1	36.70	2	37.23	36.80	-1	1,143	-0.09%
2018/09/11	0	0.00	5	35.30	36.45	-5	1,138	-0.44%
2018/09/05	11	40.20	1	40.80	40.10	10	1,054	0.95%
2018/09/03	0	0.00	1	41.10	40.85	-1	1,042	-0.10%
2018/08/31	2	42.98	1	42.90	42.30	1	1,021	0.10%
2018/08/29	1	42.00	5	42.33	42.00	-4	1,035	-0.39%
2018/08/28	2	42.65	2	42.38	42.20	0	1,027	0.00%
2018/08/27	0	0.00	10	40.94	42.00	-10	946	-1.06%
2018/08/08	4	37.30	0	0.00	36.65	4	744	0.54%
2018/08/07	0	0.00	4	37.70	36.95	-4	778	-0.51%
2018/08/03	0	0.00	3	37.98	37.90	-3	789	-0.38%
2018/08/02	1	37.75	2	38.00	37.90	-1	797	-0.13%
2018/07/31	0	0.00	2	39.20	39.30	-2	828	-0.24%
2018/07/30	2	39.40	2	38.58	38.80	0	820	0.00%
2018/07/17	0	0.00	3	38.25	38.50	-3	865	-0.35%
2018/07/16	3	38.83	0	0.00	38.65	3	845	0.35%
2018/07/10	0	0.00	1	35.25	35.15	-1	858	-0.12%
2018/06/27	1	35.50	0	0.00	35.50	1	916	0.11%
2018/06/22	2	37.35	0	0.00	37.20	2	928	0.22%
2018/06/13	2	39.38	0	0.00	39.20	2	949	0.21%
2018/06/11	4	40.05	0	0.00	39.25	4	962	0.42%
2018/06/06	0	0.00	5	40.69	41.00	-5	962	-0.52%
2018/06/05	1	37.25	0	0.00	38.00	1	891	0.11%
2018/05/30	1	36.70	0	0.00	36.80	1	932	0.11%
2018/05/24	0	0.00	15	37.33	37.70	-15	948	-1.58%
2018/05/22	0	0.00	20	36.75	37.00	-20	973	-2.05%
2018/05/21	0	0.00	30	36.55	36.60	-30	989	-3.03%
2018/05/17	2	36.95	25	36.43	36.75	-23	1,053	-2.18%
2018/05/15	0	0.00	55	34.14	35.70	-55	1,080	-5.09%
2018/05/09	0	0.00	28	36.48	36.60	-28	1,128	-2.48%
2018/05/08	0	0.00	10	37.65	37.05	-10	1,121	-0.89%
2018/05/04	3	34.85	0	0.00	34.70	3	1,096	0.27%
2018/05/03	1	35.35	0	0.00	35.30	1	1,101	0.09%
2018/05/02	5	36.00	0	0.00	36.00	5	1,117	0.45%
2018/04/30	23	36.23	0	0.00	35.80	23	1,158	1.99%
2018/04/26	1	34.95	2	34.13	33.55	-1	1,259	-0.08%
2018/04/25	2	32.00	2	33.00	33.05	0	1,250	0.00%
2018/04/24	20	34.55	0	0.00	33.00	20	1,263	1.58%
2018/04/20	7	36.96	0	0.00	36.80	7	1,290	0.54%
2018/04/19	0	0.00	13	37.35	37.50	-13	1,366	-0.95%
2018/04/17	1	38.95	0	0.00	37.50	1	1,582	0.06%
2018/04/11	8	39.45	0	0.00	39.80	8	1,873	0.43%
2018/04/10	1	39.75	0	0.00	38.80	1	1,903	0.05%
2018/04/09	26	40.67	0	0.00	39.75	26	1,908	1.36%
2018/04/02	25	41.05	5	41.10	41.30	20	1,938	1.03%
2018/03/31	2	40.95	0	0.00	40.95	2	1,938	0.10%
2018/03/27	0	0.00	1	42.30	41.90	-1	1,925	-0.05%
2018/03/26	6	41.33	0	0.00	41.40	6	1,920	0.31%
2018/03/22	1	43.40	0	0.00	42.90	1	1,944	0.05%
2018/03/19	0	0.00	0.1	44.05	43.80	-0.1	1,959	-0.01%
2018/03/16	0	0.00	1	44.80	44.25	-1	1,962	-0.05%
2018/03/14	1	44.60	0	0.00	44.15	1	1,966	0.05%
2018/03/13	0	0.00	2	43.70	44.80	-2	1,980	-0.10%
2018/03/09	16	42.78	0	0.00	42.85	16	1,987	0.80%
2018/02/23	2	42.50	0	0.00	41.55	2	2,104	0.10%
2018/02/22	2	41.60	0	0.00	41.90	2	2,149	0.09%
2018/02/09	0	0.00	9	35.80	37.55	-9	2,150	-0.42%
2018/02/08	1	40.00	0	0.00	39.40	1	2,126	0.05%
2018/02/07	0	0.00	1	41.35	40.55	-1	2,152	-0.05%
2018/02/06	16	42.19	0	0.00	41.00	16	2,218	0.72%
2018/01/31	0	0.00	1	45.85	45.85	-1	2,260	-0.04%
2018/01/29	0	0.00	1	46.10	46.10	-1	2,317	-0.04%
2018/01/24	0	0.00	2	44.60	46.40	-2	2,407	-0.08%
2018/01/23	3	46.08	0	0.00	45.15	3	2,461	0.12%
2018/01/22	20	46.34	1	45.00	45.50	19	2,554	0.74%
2018/01/18	9	49.51	0	0.00	49.20	9	2,567	0.35%
2018/01/15	60	49.28	0	0.00	48.45	60	2,568	2.34%
2018/01/12	41	50.31	10	49.90	50.90	31	2,504	1.24%
2018/01/11	40	51.15	0	0.00	50.40	40	2,466	1.62%
2018/01/08	24	58.43	4	58.35	57.50	20	2,326	0.86%
2018/01/05	12	58.56	52	59.77	58.80	-40	2,343	-1.71%
2018/01/04	0	0.00	10	55.40	55.30	-10	2,251	-0.44%