佳邦 (6284)-第一金-桃園券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.0
漲跌
▲2.0
漲幅
+2.56%
成交量
1,399張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	80.15	80.00	-2	2,006	-0.10%
2024/11/21	0	0.00	1	77.00	78.00	-1	2,031	-0.05%
2024/11/20	0	0.00	1	78.00	76.90	-1	2,081	-0.05%
2024/11/19	0	0.00	2	77.05	77.50	-2	2,199	-0.09%
2024/11/18	0	0.00	5	75.90	75.40	-5	2,238	-0.22%
2024/11/15	22	79.21	0	0.00	78.20	22	2,241	0.98%
2024/11/14	52	78.28	0	0.00	79.50	52	2,248	2.31%
2024/11/13	38	79.09	2	79.00	78.50	36	2,232	1.61%
2024/11/12	25	78.90	0	0.00	78.50	25	2,241	1.12%
2024/11/07	2	80.70	1	80.10	80.50	1	2,266	0.04%
2024/11/05	5	78.68	1	78.70	78.60	4	2,290	0.17%
2024/11/01	1	79.60	2	79.00	79.80	-1	2,386	-0.04%
2024/10/30	5	81.14	2	81.35	80.30	3	2,395	0.13%
2024/10/29	1	88.40	4	87.70	86.80	-3	2,306	-0.13%
2024/10/28	1	88.50	0	0.00	88.80	1	2,319	0.04%
2024/10/25	1	89.00	0	0.00	89.00	1	2,326	0.04%
2024/10/24	6	90.63	1	88.60	88.60	5	2,351	0.21%
2024/10/23	8	92.11	0	0.00	91.60	8	2,362	0.34%
2024/10/18	2	89.70	0	0.00	89.40	2	2,462	0.08%
2024/10/16	1	91.30	2	91.40	91.30	-1	2,555	-0.04%
2024/10/15	5	92.48	7	91.96	91.10	-2	2,698	-0.07%
2024/10/14	1	89.60	2	89.80	89.60	-1	2,674	-0.04%
2024/10/09	3	92.97	1	93.30	92.00	2	2,816	0.07%
2024/10/08	1	92.70	1	93.10	92.50	0	2,799	0.00%
2024/10/07	3	90.40	0	0.00	92.50	3	2,810	0.11%
2024/10/04	2	84.15	0	0.00	86.80	2	2,795	0.07%
2024/10/01	0	84.90	0	0.00	84.20	0	2,861	0.00%
2024/09/30	0	0.00	0.6	85.30	84.60	-0.6	2,934	-0.02%
2024/09/27	0	0.00	0.4	85.40	85.10	-0.4	3,113	-0.01%
2024/09/24	1	85.00	0	0.00	85.20	1	3,178	0.03%
2024/09/11	0	0.00	2	84.00	83.10	-2	3,797	-0.05%
2024/09/10	2	83.80	0	0.00	83.50	2	3,852	0.05%
2024/09/06	3	85.37	2	85.20	85.10	1	3,935	0.03%
2024/09/05	6	84.68	0	0.00	83.70	6	3,946	0.15%
2024/09/04	0	0.00	2	86.95	86.00	-2	3,918	-0.05%
2024/09/03	3	92.10	2	92.70	91.50	1	3,890	0.03%
2024/08/30	2	98.60	2	97.20	96.80	0	3,840	0.00%
2024/08/29	0	97.90	21	98.20	97.60	-21	3,823	-0.55%
2024/08/28	25.3	97.17	27	96.18	97.30	-1.7	3,809	-0.04%
2024/08/27	22	94.92	45	94.04	95.00	-23	3,740	-0.62%
2024/08/26	25	92.02	11.5	94.41	91.80	13.5	3,734	0.36%
2024/08/23	3	90.30	16	90.35	90.50	-13	3,694	-0.35%
2024/08/22	2	89.80	12	90.70	89.00	-10	3,755	-0.27%
2024/08/21	5	90.08	6.3	90.41	90.40	-1.3	3,748	-0.03%
2024/08/20	0	0.00	2.5	90.90	90.90	-2.5	3,643	-0.07%
2024/08/19	1	82.80	0	0.00	82.70	1	3,622	0.03%
2024/08/16	0	0.00	2	83.00	83.80	-2	3,625	-0.06%
2024/08/14	0	0.00	8	80.90	80.80	-8	3,674	-0.22%
2024/08/12	1	81.80	1	81.30	80.30	0	3,688	0.00%
2024/08/09	1	80.60	4	80.63	80.20	-3	3,707	-0.08%
2024/08/08	1	78.00	1	77.10	77.70	0	3,700	0.00%
2024/08/07	4	77.93	4	77.48	78.60	0	3,708	0.00%
2024/08/06	10	74.13	0	0.00	73.60	10	3,716	0.27%
2024/08/05	11.1	76.03	2	77.55	74.60	9.1	3,713	0.25%
2024/08/02	3.1	84.32	0	0.00	82.00	3.1	3,699	0.08%
2024/08/01	2.3	85.30	10	85.08	85.00	-7.8	3,730	-0.21%
2024/07/31	1	83.50	0	0.00	83.80	1	3,773	0.03%
2024/07/30	1.1	82.75	0	0.00	83.00	1.1	3,919	0.03%
2024/07/29	8	83.13	0	0.00	81.60	8	3,952	0.20%
2024/07/26	10	83.26	0	0.00	84.10	10	4,007	0.25%
2024/07/23	2	86.75	0	0.00	85.40	2	3,980	0.05%
2024/07/22	14.1	86.67	15.3	89.24	85.30	-1.2	3,975	-0.03%
2024/07/19	17.1	90.47	0	0.00	88.80	17.1	3,946	0.43%
2024/07/18	1.2	95.84	26	95.71	94.00	-24.8	3,916	-0.63%
2024/07/17	12	100.08	11	101.23	100.00	1	3,900	0.03%
2024/07/16	19	100.64	8	102.25	99.80	11	3,850	0.29%
2024/07/15	4	99.20	1	99.40	99.00	3	3,730	0.08%
2024/07/12	2.6	100.12	28	101.82	99.50	-25.4	3,715	-0.68%
2024/07/11	13	101.92	23	101.04	102.00	-10	3,675	-0.27%
2024/07/10	21	99.30	26	98.55	99.30	-5	3,595	-0.14%
2024/07/09	1	100.00	7	97.79	97.20	-6	3,592	-0.17%
2024/07/08	4	99.28	21	100.85	97.10	-17	3,656	-0.46%
2024/07/05	33	99.72	36	99.89	100.00	-3	3,628	-0.08%
2024/07/04	17	96.39	0	0.00	95.50	17	3,565	0.48%
2024/07/03	35	98.05	15	98.85	98.60	20	3,572	0.56%
2024/07/02	0	0.00	5	91.70	92.20	-5	3,427	-0.15%
2024/07/01	0	0.00	1	93.20	93.10	-1	3,442	-0.03%
2024/06/28	0	0.00	9.2	93.38	93.80	-9.2	3,467	-0.27%
2024/06/27	0	0.00	4	91.68	90.80	-4	3,525	-0.11%
2024/06/26	3	94.57	3	93.50	93.40	0	3,521	0.00%
2024/06/25	14	93.14	29	93.03	93.70	-15	3,576	-0.42%
2024/06/24	19	95.72	10	95.55	95.60	9	3,526	0.26%
2024/06/21	6	95.95	5	93.40	95.60	1	3,400	0.03%
2024/06/20	0	0.00	1	88.40	88.60	-1	3,315	-0.03%
2024/06/19	3	88.37	0	0.00	87.40	3	3,333	0.09%
2024/06/18	14	88.84	1	88.70	88.40	13	3,342	0.39%
2024/06/17	25	88.96	5	89.10	88.60	20	3,316	0.60%
2024/06/14	16	88.29	9	88.03	88.00	7	3,283	0.21%
2024/06/13	3	86.57	0	0.00	86.80	3	3,236	0.09%
2024/06/12	2	84.25	2	84.55	85.20	0	3,207	0.00%
2024/06/11	2	83.80	0	0.00	83.80	2	3,218	0.06%
2024/06/07	0	0.00	1	84.80	84.10	-1	3,248	-0.03%
2024/06/06	1	84.40	0	0.00	84.30	1	3,287	0.03%
2024/06/05	1	85.70	1	85.70	85.20	0	3,322	0.00%
2024/06/03	3	84.33	0	0.00	85.20	3	3,497	0.09%
2024/05/31	1	83.80	0	0.00	83.80	1	3,538	0.03%
2024/05/30	2	84.20	7	84.20	84.00	-5	3,597	-0.14%
2024/05/29	2	88.00	0	0.00	85.80	2	3,573	0.06%
2024/05/28	8	88.64	1	89.30	87.20	7	3,604	0.19%
2024/05/27	2	87.45	2	88.25	88.00	0	3,604	0.00%
2024/05/24	2	85.25	0	0.00	86.40	2	3,731	0.05%
2024/05/23	2	86.15	0	0.00	85.60	2	3,740	0.05%
2024/05/22	5	87.22	1	87.70	86.60	4	3,773	0.11%
2024/05/21	1	85.70	1	87.40	87.20	0	3,789	0.00%
2024/05/20	5	87.86	0	0.00	85.90	5	3,780	0.13%
2024/05/17	11	87.61	1	87.80	88.10	10	3,773	0.26%
2024/05/16	1	87.00	4	87.35	87.50	-3	3,803	-0.08%
2024/05/15	6	87.35	1	88.30	86.40	5	3,845	0.13%
2024/05/14	2	86.10	0	0.00	85.60	2	3,887	0.05%
2024/05/10	1	86.30	0	0.00	86.50	1	3,883	0.03%
2024/05/08	0.2	89.30	0	0.00	89.50	0.2	3,822	0.01%
2024/05/07	2	87.25	3	87.43	88.80	-1	3,773	-0.03%
2024/05/06	1	90.00	0	0.00	88.00	1	3,724	0.03%
2024/05/03	0	0.00	7	89.19	88.30	-7	3,676	-0.19%
2024/05/02	1	86.50	9	86.31	86.50	-8	3,517	-0.23%
2024/04/30	0	0.00	1	86.00	85.40	-1	3,497	-0.03%
2024/04/24	0	0.00	2	82.15	82.50	-2	3,473	-0.06%
2024/04/23	3	79.73	0	0.00	79.00	3	3,461	0.09%
2024/04/19	2	82.05	11	80.92	82.30	-9	3,425	-0.26%
2024/04/17	0	0.00	0	83.60	83.30	0	3,403	0.00%
2024/04/16	5	81.18	0	0.00	81.00	5	3,404	0.15%
2024/04/15	4	86.35	0	0.00	85.20	4	3,406	0.12%
2024/04/12	3	88.17	9	88.18	88.30	-6	3,341	-0.18%
2024/04/11	3	84.03	0	0.00	84.70	3	3,207	0.09%
2024/04/10	2	85.35	0	0.00	84.80	2	3,187	0.06%
2024/04/09	1	84.10	0	0.00	84.50	1	3,220	0.03%
2024/04/08	2	86.40	1	86.70	85.80	1	3,151	0.03%
2024/04/03	1	87.20	0	0.00	86.80	1	3,140	0.03%
2024/04/01	0	0.00	8	88.38	88.90	-8	3,119	-0.26%
2024/03/29	0	0.00	2	87.75	85.60	-2	3,046	-0.07%
2024/03/28	1	87.80	2	88.65	86.60	-1	3,038	-0.03%
2024/03/26	2	85.50	1	87.00	84.70	1	2,946	0.03%
2024/03/25	1	87.40	5	87.76	87.40	-4	2,941	-0.14%
2024/03/22	1	85.60	1	85.50	85.90	0	2,800	0.00%
2024/03/21	0	0.00	3	84.73	85.20	-3	2,857	-0.10%
2024/03/20	1	84.50	1	84.50	83.70	0	2,943	0.00%
2024/03/15	1	83.40	0	0.00	83.00	1	3,313	0.03%
2024/03/12	1	85.40	0	0.00	85.10	1	3,491	0.03%
2024/03/11	0	0.00	5	84.18	83.60	-5	3,489	-0.14%
2024/03/08	5	85.28	2	84.75	81.50	3	3,489	0.09%
2024/03/07	0	0.00	1	84.20	84.20	-1	3,397	-0.03%
2024/03/06	1	85.10	3	85.97	85.30	-2	3,420	-0.06%
2024/03/05	4	84.35	0	0.00	84.90	4	3,437	0.12%
2024/03/04	0	0.00	3	84.13	84.10	-3	3,553	-0.08%
2024/03/01	1	85.40	1	85.20	84.90	0	3,590	0.00%
2024/02/29	10	84.79	3	84.23	84.10	7	3,641	0.19%
2024/02/27	9	83.08	1	84.00	84.40	8	3,661	0.22%
2024/02/26	1	80.70	1	79.80	80.80	0	3,638	0.00%
2024/02/23	5	79.26	10	79.20	78.70	-5	3,811	-0.13%
2024/02/22	2	80.75	3	81.03	81.30	-1	3,894	-0.03%
2024/02/21	4	81.60	4	81.70	81.70	0	4,038	0.00%
2024/02/20	1	81.40	1	81.10	80.80	0	4,149	0.00%
2024/02/19	1	81.30	0	0.00	81.80	1	4,180	0.02%
2024/02/16	4	80.35	1	79.00	80.50	3	4,340	0.07%
2024/02/15	1	79.10	17.1	78.55	79.30	-16.1	4,360	-0.37%
2024/02/05	0	73.20	0	0.00	73.50	0	4,356	0.00%
2024/02/02	0	74.40	0	0.00	74.20	0	4,409	0.00%
2024/02/01	0	75.20	0	0.00	75.30	0	4,585	0.00%
2024/01/29	5	75.90	0	0.00	75.90	5	5,257	0.10%
2024/01/24	1	76.80	0	0.00	75.50	1	5,910	0.02%
2024/01/23	2	77.10	1.1	75.14	77.30	0.9	5,920	0.02%
2024/01/22	3.4	73.99	1	74.20	74.20	2.4	5,884	0.04%
2024/01/19	10	73.87	0	0.00	74.40	10	5,910	0.17%
2024/01/18	0.2	73.35	0	0.00	73.90	0.2	5,951	0.00%
2024/01/17	5	73.64	0	0.00	73.70	5	6,017	0.08%
2024/01/16	4	75.20	1	75.70	75.80	3	6,064	0.05%
2024/01/09	1	75.50	3	75.93	75.30	-2	6,238	-0.03%
2024/01/08	0	79.30	3	79.30	79.60	-3	6,270	-0.05%
2024/01/03	1.2	79.68	0	0.00	78.40	1.2	6,868	0.02%
2023/12/29	5	83.10	0	0.00	83.50	5	6,806	0.07%
2023/12/28	0	0.00	1	85.00	83.50	-1	6,799	-0.01%
2023/12/27	2	86.25	14	87.29	85.50	-12	6,763	-0.18%
2023/12/26	1	85.90	1	85.80	86.10	0	6,718	0.00%
2023/12/25	1	84.90	4	85.10	85.20	-3	6,706	-0.04%
2023/12/22	2	83.95	5	83.84	83.90	-3	6,686	-0.04%
2023/12/21	2	83.30	1	83.40	83.10	1	6,674	0.01%
2023/12/20	12	84.83	11	85.31	84.80	1	6,666	0.01%
2023/12/19	1	82.60	0	0.00	83.80	1	6,627	0.02%
2023/12/18	2	84.00	4	83.85	83.80	-2	6,648	-0.03%
2023/12/15	23	87.51	26	90.50	86.80	-3	6,587	-0.05%
2023/12/14	28	90.00	25	89.79	90.10	3	6,516	0.05%
2023/12/13	3.2	87.64	5	87.52	86.90	-1.8	6,387	-0.03%
2023/12/12	13	86.85	34	87.16	87.60	-21	6,345	-0.33%
2023/12/11	26	86.62	24	86.05	87.20	2	6,363	0.03%
2023/12/08	13	83.28	11	83.53	83.20	2	6,400	0.03%
2023/12/07	12	82.83	3	84.27	82.70	9	6,452	0.14%
2023/12/06	1	83.10	1	84.00	82.10	0	6,409	0.00%
2023/12/05	0	0.00	5	83.48	83.50	-5	6,371	-0.08%
2023/12/04	3	85.70	0	84.80	84.40	3	6,335	0.05%
2023/12/01	14	86.01	11	85.57	85.30	3	6,286	0.05%
2023/11/30	4	86.68	3	86.97	86.20	1	6,230	0.02%
2023/11/29	25	88.82	9	87.63	87.60	16	6,195	0.26%
2023/11/28	10	85.30	2	84.95	85.40	8	6,123	0.13%
2023/11/27	11	86.64	32	84.79	82.70	-21	6,074	-0.35%
2023/11/24	23	85.16	24	84.50	85.10	-1	5,952	-0.02%
2023/11/23	28	84.08	27.2	85.29	83.60	0.9	5,834	0.01%
2023/11/22	34.1	84.59	29.5	82.73	84.60	4.5	5,699	0.08%
2023/11/21	21.6	81.23	30	81.45	81.20	-8.4	5,597	-0.15%
2023/11/20	31	80.15	10	79.33	80.60	21	5,500	0.38%
2023/11/17	8	77.13	5	77.52	77.80	3	5,317	0.06%
2023/11/16	2	76.40	14	76.71	76.50	-12	5,178	-0.23%
2023/11/15	15	76.13	13	76.25	76.00	2	5,120	0.04%
2023/11/14	7	74.16	10	74.70	75.60	-3	4,918	-0.06%
2023/11/13	6	74.08	5.1	74.09	74.00	0.9	4,842	0.02%
2023/11/10	3	73.63	5.1	73.70	73.40	-2	4,774	-0.04%
2023/11/09	20.2	73.16	12	73.23	72.90	8.2	4,713	0.17%
2023/11/08	18	77.52	28.1	77.04	77.00	-10.1	4,541	-0.22%
2023/11/07	28	75.87	26	73.65	76.40	2	4,227	0.05%
2023/11/06	4	71.73	9	72.51	72.30	-5	3,953	-0.13%
2023/11/03	31	72.57	35	72.50	72.50	-4	3,908	-0.10%
2023/11/02	51	71.45	27	71.96	72.00	24	3,769	0.64%
2023/11/01	3	68.30	2	70.90	68.10	1	3,502	0.03%
2023/10/31	1	65.60	0	0.00	65.60	1	3,265	0.03%
2023/10/30	0	0.00	3.1	67.50	67.70	-3.1	3,234	-0.09%
2023/10/27	2	67.45	2	68.75	66.90	0	3,215	0.00%
2023/10/26	3	68.17	2	69.25	67.70	1	3,176	0.03%
2023/10/25	5	69.22	5	69.62	69.40	0	3,120	0.00%
2023/10/24	2	67.90	3	68.37	69.30	-1	3,034	-0.03%
2023/10/20	2	66.45	1	66.90	66.70	1	2,931	0.03%
2023/10/19	2	66.10	2	66.15	67.70	0	2,881	0.00%
2023/10/18	0	0.00	24	65.96	65.50	-24	2,840	-0.84%
2023/10/17	26	69.01	2.3	67.24	66.50	23.8	2,805	0.85%
2023/10/16	3	67.37	3.2	68.54	67.30	-0.2	2,708	-0.01%
2023/10/13	31.4	70.49	24.2	68.87	68.30	7.2	2,601	0.28%
2023/10/12	2	66.40	12	67.79	69.50	-10	2,223	-0.45%
2023/10/11	4.1	63.46	0	0.00	63.20	4.1	2,056	0.20%
2023/09/28	0	0.00	1	61.50	61.50	-1	1,889	-0.05%
2023/09/25	0	0.00	0.2	61.85	62.20	-0.2	1,863	-0.01%
2023/09/22	5	60.90	5.1	61.17	60.90	-0.1	1,850	-0.01%
2023/09/20	0	0.00	0.1	63.15	62.40	-0.1	1,768	-0.01%
2023/09/19	1.1	63.13	0	0.00	62.70	1.1	1,732	0.06%
2023/09/18	1.1	65.22	15.1	65.28	64.40	-14	1,670	-0.84%
2023/09/15	16.2	64.54	0	0.00	64.00	16.2	1,574	1.03%
2023/09/14	7.1	63.97	1.2	64.24	65.70	5.9	1,500	0.39%
2023/09/13	3.3	62.45	29	63.42	64.50	-25.7	1,360	-1.89%
2023/09/12	6	59.84	6	60.05	60.70	0	1,150	0.00%
2023/09/11	3	58.37	3	58.23	57.70	0	1,056	0.00%
2023/09/06	0	0.00	1	57.50	57.60	-1	988	-0.10%
2023/09/05	0	0.00	3.3	57.79	57.90	-3.3	971	-0.34%
2023/09/04	0	0.00	1.1	57.50	57.90	-1.1	944	-0.11%
2023/09/01	4	57.25	2	57.65	56.70	2	886	0.23%
2023/08/31	2	54.75	0	0.00	54.80	2	744	0.27%
2023/08/29	0	0.00	0.5	51.54	51.10	-0.5	702	-0.07%
2023/08/28	0.3	52.70	0	0.00	51.40	0.3	694	0.05%
2023/08/25	0.2	53.44	0	0.00	52.90	0.2	687	0.02%
2023/08/24	0	0.00	7	54.00	54.00	-7	591	-1.18%
2023/08/14	1	46.25	0	0.00	45.80	1	514	0.19%
2023/08/09	0	0.00	1	49.00	47.60	-1	470	-0.21%
2023/08/08	1	47.00	0	0.00	46.45	1	431	0.23%
2023/08/04	0	0.00	2	49.38	49.60	-2	394	-0.51%
2023/08/02	1	48.65	0	0.00	49.00	1	389	0.26%
2023/08/01	2	49.40	20	49.21	49.35	-18	386	-4.65%
2023/07/31	0	0.00	10	50.61	50.10	-10	401	-2.49%
2023/07/28	1	50.40	0	0.00	50.50	1	397	0.25%
2023/07/26	0	0.00	1	51.20	51.40	-1	395	-0.25%
2023/07/21	5	53.40	0	0.00	53.30	5	382	1.31%
2023/07/10	0	0.00	4	56.00	55.70	-4	550	-0.73%
2023/07/05	4	56.80	0	0.00	56.60	4	567	0.70%
2023/07/03	1	57.30	1	56.60	56.50	0	559	0.00%
2023/06/06	0	0.00	1	57.90	57.30	-1	620	-0.16%
2023/05/31	0	0.00	5	58.62	57.30	-5	665	-0.75%
2023/05/29	0	56.20	5	57.46	57.90	-5	661	-0.76%
2023/05/12	1	54.00	0	0.00	54.00	1	892	0.11%
2023/05/05	41	57.72	0	0.00	57.00	41	918	4.46%
2023/05/03	0	0.00	1	56.20	55.80	-1	993	-0.10%
2023/05/02	1	56.60	0	0.00	56.40	1	998	0.10%
2023/04/21	0	0.00	6	58.30	57.80	-6	987	-0.61%
2023/04/19	0	0.00	1	62.30	61.00	-1	972	-0.10%
2023/04/14	8	63.31	2	62.85	60.60	6	923	0.65%
2023/04/13	0	0.00	1	60.00	59.80	-1	820	-0.12%
2023/03/27	0	56.60	0	0.00	57.00	0	816	0.00%
2023/03/24	1	55.50	0	0.00	55.70	1	879	0.11%
2023/03/17	0	0.00	2	56.50	56.80	-2	912	-0.22%
2023/03/16	0	0.00	3	56.73	55.50	-3	934	-0.32%
2023/03/15	1	58.60	0	0.00	57.20	1	929	0.11%
2023/03/14	1	58.10	0	0.00	58.30	1	928	0.11%
2023/03/10	1	59.40	0	0.00	59.30	1	931	0.11%
2023/03/09	0	0.00	1	60.50	60.50	-1	928	-0.11%
2023/03/08	0	0.00	1.9	60.41	60.40	-1.9	917	-0.20%
2023/03/07	0	0.00	43	59.03	59.00	-43	894	-4.81%
2023/03/06	0	0.00	10	58.73	59.50	-10	884	-1.13%
2023/03/03	0	0.00	3	57.80	57.60	-3	876	-0.34%
2023/03/01	3	56.20	0	0.00	56.90	3	873	0.34%
2023/02/24	7	57.46	30	57.10	57.10	-23	870	-2.64%
2023/02/22	3	57.30	0	0.00	58.40	3	850	0.35%
2023/02/21	2	60.00	0	0.00	59.00	2	837	0.24%
2023/02/20	35	61.61	3	61.13	59.90	32	817	3.91%
2023/02/17	3	59.03	2	59.45	59.50	1	748	0.13%
2023/02/16	1	58.70	7	58.41	57.20	-6	701	-0.86%
2023/02/14	0	0.00	3	57.00	56.10	-3	658	-0.46%
2023/02/10	0	0.00	4	56.60	55.90	-4	681	-0.59%
2023/02/09	5	55.68	0	0.00	55.30	5	677	0.74%
2023/02/08	1	56.80	0	0.00	56.60	1	673	0.15%
2023/02/07	2	56.40	0	0.00	56.70	2	673	0.30%
2023/02/06	0	0.00	2	56.80	56.70	-2	683	-0.29%
2023/02/03	2	57.20	0	0.00	56.70	2	680	0.29%
2023/02/02	25	57.86	4	58.18	58.10	21	663	3.16%
2023/02/01	3	53.40	0	0.00	54.70	3	583	0.51%
2022/12/30	0	0.00	5	49.94	51.80	-5	534	-0.94%
2022/12/27	0	0.00	10	50.50	50.60	-10	516	-1.93%
2022/12/22	0	0.00	1	51.10	50.70	-1	514	-0.19%
2022/12/21	0	0.00	1	50.70	50.10	-1	514	-0.19%
2022/12/20	1	52.30	21	50.77	49.95	-20	511	-3.91%
2022/12/16	6	54.78	31	55.04	54.10	-25	489	-5.11%
2022/12/05	1	52.10	1	51.70	52.00	0	350	0.00%
2022/12/01	6	52.70	6	51.00	50.60	0	338	0.00%
2022/11/25	1	51.40	1	49.55	49.00	0	320	0.00%
2022/11/09	1	49.40	1	47.80	47.85	0	288	0.00%
2022/11/08	1	47.30	1	47.10	47.10	0	279	0.00%
2022/11/04	0	0.00	2	44.88	44.90	-2	266	-0.75%
2022/11/02	2	43.93	1	44.20	43.80	1	255	0.39%
2022/10/11	1	42.00	1	42.00	42.25	0	245	0.00%
2022/09/28	1	42.05	0	0.00	41.85	1	258	0.39%
2022/09/21	2	47.90	0	0.00	47.90	2	272	0.73%
2022/09/13	1	53.20	0	0.00	53.20	1	278	0.36%
2022/09/12	0	0.00	2	52.10	53.10	-2	282	-0.71%
2022/09/06	0	0.00	0.3	50.80	51.50	-0.3	291	-0.12%
2022/08/31	0	0.00	3.1	53.89	53.80	-3.1	300	-1.01%
2022/08/25	10	52.70	0	0.00	52.40	10	324	3.09%
2022/08/19	0	0.00	0.1	52.90	52.50	-0.1	405	-0.03%
2022/08/17	5	51.96	0	0.00	51.70	5	399	1.25%
2022/08/16	6	51.90	2	51.90	51.70	4	399	1.00%
2022/08/02	0	0.00	11	48.72	48.25	-11	390	-2.82%
2022/07/01	1	45.20	0	0.00	43.05	1	439	0.23%
2022/06/27	0	0.00	2	50.70	51.00	-2	453	-0.44%
2022/06/22	16	50.93	3	51.20	49.05	13	465	2.79%
2022/06/21	2	52.10	0	0.00	52.10	2	459	0.44%
2022/06/20	6	51.37	0	0.00	51.00	6	463	1.29%
2022/06/17	5	53.64	0.5	53.60	53.40	4.5	458	0.98%
2022/06/16	4	55.33	0	0.00	54.50	4	458	0.87%
2022/06/15	3	56.73	0	0.00	56.70	3	458	0.65%
2022/06/10	1	58.90	0	0.00	58.50	1	485	0.21%
2022/06/08	0	0.00	1	59.10	59.10	-1	484	-0.21%
2022/06/01	5	60.80	2	60.80	60.10	3	494	0.61%
2022/05/30	5	57.74	3	57.20	57.00	2	461	0.43%
2022/05/27	4	53.18	1	53.50	54.10	3	439	0.68%
2022/05/09	2	51.00	0	0.00	50.90	2	599	0.33%
2022/05/03	0.2	52.90	0	0.00	52.10	0.2	658	0.03%
2022/04/25	1	55.30	0	0.00	54.60	1	735	0.14%
2022/04/15	1.2	58.39	0	0.00	57.40	1.2	990	0.12%
2022/04/14	0	0.00	1	60.80	59.90	-1	1,088	-0.09%
2022/04/11	1	59.80	0	0.00	59.50	1	1,666	0.06%
2022/04/08	2	62.60	0	0.00	62.60	2	1,836	0.11%
2022/04/07	0	0.00	1	61.60	61.00	-1	2,198	-0.05%
2022/04/06	0	0.00	0	61.50	60.80	0	2,298	0.00%
2022/04/01	8	61.20	1	61.20	61.20	7	2,315	0.30%
2022/03/28	10	58.50	0	0.00	59.00	10	2,402	0.42%
2022/03/25	14.3	59.54	4	59.50	59.70	10.3	2,440	0.42%
2022/03/14	0	0.00	10	56.60	56.50	-10	3,590	-0.28%
2022/03/08	0.1	57.90	12	56.30	56.30	-11.9	3,730	-0.32%
2022/03/02	2	61.45	1	61.00	61.40	1	4,298	0.02%
2022/03/01	5	61.40	6	60.98	60.90	-1	4,551	-0.02%
2022/02/25	1	61.00	0	0.00	60.20	1	4,603	0.02%
2022/02/24	1.2	63.20	3	61.57	60.20	-1.9	4,809	-0.04%
2022/02/23	0	0.00	2	63.50	63.40	-2	5,027	-0.04%
2022/02/22	8	64.33	17	63.58	63.90	-9	5,055	-0.18%
2022/02/16	1	63.20	0	0.00	62.60	1	5,059	0.02%
2022/02/07	0	0.00	10	59.80	61.30	-10	5,161	-0.19%
2022/01/26	12	59.35	2	60.35	59.30	10	5,206	0.19%
2022/01/25	1	62.30	2	62.75	60.50	-1	5,215	-0.02%
2022/01/24	1	62.50	0	0.00	62.50	1	5,220	0.02%
2022/01/14	0	0.00	1	65.20	65.40	-1	5,351	-0.02%
2022/01/12	1	66.40	5	66.60	67.10	-4	5,316	-0.08%
2022/01/11	15	70.32	0.1	72.60	68.30	14.9	5,285	0.28%
2022/01/10	0	0.00	0.3	71.43	72.80	-0.3	5,226	-0.01%
2022/01/07	17.2	70.90	14.1	72.17	70.30	3.1	5,162	0.06%
2022/01/06	2	74.45	1.1	73.00	73.60	0.9	5,058	0.02%
2022/01/05	9.4	74.61	35	75.53	76.00	-25.6	4,925	-0.52%
2022/01/04	1.4	73.47	3	73.60	74.20	-1.6	4,656	-0.03%
2022/01/03	36.6	72.07	2	74.70	73.10	34.6	4,490	0.77%
2021/12/30	15	72.32	9	73.18	72.70	6	4,313	0.14%
2021/12/29	2	68.00	7.1	70.20	70.00	-5.1	3,942	-0.13%
2021/12/28	0	0.00	2	67.90	67.60	-2	3,837	-0.05%
2021/12/27	2	68.40	0	0.00	68.00	2	3,831	0.05%
2021/12/23	6	69.28	2	68.55	68.60	4	3,814	0.10%
2021/12/22	2	70.70	5	70.74	69.50	-3	3,788	-0.08%
2021/12/21	1	70.20	3	70.53	70.00	-2	3,751	-0.05%
2021/12/20	4	70.90	3	71.57	70.20	1	3,718	0.03%
2021/12/17	22	71.48	16	71.83	71.50	6	3,638	0.16%
2021/12/16	3.1	68.96	15	68.20	70.80	-11.9	3,273	-0.36%
2021/12/15	15	68.52	22	67.86	68.00	-7	3,111	-0.22%
2021/12/14	19.2	68.38	3	68.30	67.00	16.2	3,042	0.53%
2021/12/13	1.3	67.54	5	69.48	70.30	-3.7	2,857	-0.13%
2021/12/09	0	0.00	1	64.00	64.10	-1	2,637	-0.04%
2021/12/08	2	65.65	2	66.60	65.60	0	2,622	0.00%
2021/12/07	0	0.00	3	65.80	65.50	-3	2,588	-0.12%
2021/12/06	2	65.00	0	0.00	65.10	2	2,553	0.08%
2021/12/03	0	0.00	1	63.90	64.00	-1	2,536	-0.04%
2021/12/02	2.3	65.24	32.1	64.65	63.50	-29.8	2,518	-1.18%
2021/12/01	6.1	66.67	3	66.87	66.80	3.1	2,469	0.13%
2021/11/30	43	70.04	18	69.69	68.50	25	2,391	1.05%
2021/11/29	7	66.40	7	67.01	67.90	0	2,214	0.00%
2021/11/26	15	68.22	18	67.31	68.30	-3	2,091	-0.14%
2021/11/25	18	66.66	21	67.90	67.70	-3	1,925	-0.16%
2021/11/23	45	65.46	45	65.06	64.30	0	1,621	0.00%
2021/11/22	9.2	64.82	9	64.92	65.80	0.2	1,413	0.01%
2021/11/19	5	59.88	0	0.00	59.90	5	1,191	0.42%
2021/11/17	0	0.00	1	58.30	58.30	-1	1,151	-0.09%
2021/11/15	0	0.00	1	57.80	57.00	-1	1,151	-0.09%
2021/11/12	0	0.00	1	55.60	55.20	-1	1,157	-0.09%
2021/11/11	2	55.80	2	56.70	55.60	0	1,162	0.00%
2021/11/10	0	0.00	1	56.30	56.10	-1	1,168	-0.09%
2021/11/09	0	0.00	5	56.20	56.10	-5	1,186	-0.42%
2021/11/08	1	56.60	32	56.88	56.60	-31	1,178	-2.63%
2021/11/05	0	0.00	1	58.90	59.50	-1	1,182	-0.08%
2021/11/04	5	60.64	6	61.20	60.00	-1	1,209	-0.08%
2021/11/03	20	58.97	0	0.00	58.60	20	1,201	1.67%
2021/11/02	0	0.00	2	56.00	55.80	-2	1,168	-0.17%
2021/10/29	0	0.00	1	58.50	58.50	-1	1,168	-0.09%
2021/10/28	5	60.96	4	59.85	59.30	1	1,161	0.09%
2021/10/27	4	59.60	6	58.98	60.00	-2	1,086	-0.18%
2021/10/26	41	55.73	3	55.23	54.60	38	1,022	3.72%
2021/10/20	2	53.70	1	53.50	53.50	1	1,156	0.09%
2021/10/18	1	54.20	0	0.00	53.70	1	1,335	0.07%
2021/10/14	1	50.20	1	49.80	50.40	0	1,476	0.00%
2021/10/07	0	0.00	2	51.70	52.20	-2	1,972	-0.10%
2021/10/04	1	49.20	0	0.00	49.10	1	2,635	0.04%
2021/09/29	0	0.00	1	54.50	53.30	-1	3,373	-0.03%
2021/09/16	1	57.00	0	0.00	57.20	1	3,481	0.03%
2021/09/15	4	56.68	0	0.00	57.00	4	3,502	0.11%
2021/09/07	5	54.00	0	0.00	54.50	5	3,549	0.14%
2021/09/06	0	0.00	3	54.70	54.20	-3	3,562	-0.08%
2021/08/31	0	0.00	1	57.00	57.40	-1	3,623	-0.03%
2021/08/27	1	56.30	0	0.00	55.70	1	3,648	0.03%
2021/08/24	3	54.50	0	0.00	53.80	3	3,677	0.08%
2021/08/23	0	0.00	3	55.00	55.00	-3	3,723	-0.08%
2021/08/20	1	52.50	0	0.00	52.10	1	3,729	0.03%
2021/08/19	1	52.10	0	0.00	52.10	1	3,727	0.03%
2021/08/18	2	52.00	0	0.00	55.40	2	3,730	0.05%
2021/08/17	1	54.10	0	0.00	52.00	1	3,745	0.03%
2021/08/13	0	0.00	1	59.10	56.50	-1	3,767	-0.03%
2021/08/11	3	60.47	1	60.50	59.10	2	3,775	0.05%
2021/08/10	0	0.00	3	61.70	60.80	-3	3,781	-0.08%
2021/08/09	1	64.30	5	64.88	63.70	-4	3,783	-0.11%
2021/08/06	5	68.60	5	67.90	67.90	0	3,761	0.00%
2021/08/05	1	69.00	3	68.93	69.60	-2	3,806	-0.05%
2021/08/04	1	68.00	1	68.60	68.10	0	3,851	0.00%
2021/08/03	1	67.60	2	67.10	67.30	-1	3,886	-0.03%
2021/08/02	0	0.00	1	66.80	67.10	-1	3,897	-0.03%
2021/07/30	5	68.48	20	68.31	67.10	-15	3,933	-0.38%
2021/07/29	0	0.00	3	67.70	68.50	-3	3,931	-0.08%
2021/07/28	7	67.66	1	68.10	67.00	6	3,932	0.15%
2021/07/27	3	71.20	1	72.80	70.80	2	3,921	0.05%
2021/07/26	1	71.90	5	71.68	71.00	-4	3,908	-0.10%
2021/07/23	2	71.30	3	71.40	71.60	-1	3,897	-0.03%
2021/07/22	26	71.82	2	73.05	73.40	24	3,861	0.62%
2021/07/21	13	69.86	11	69.56	69.40	2	3,834	0.05%
2021/07/20	11	71.68	7.3	72.15	70.20	3.8	3,882	0.10%
2021/07/19	4.3	72.86	51	74.28	71.80	-46.8	3,822	-1.22%
2021/07/16	4.1	76.82	8	75.80	75.50	-3.9	3,782	-0.10%
2021/07/15	4	77.80	6	77.09	76.70	-2	3,721	-0.05%
2021/07/14	64	79.67	17	78.48	77.60	47	3,645	1.29%
2021/07/13	14.4	76.96	81	75.90	77.00	-66.6	3,439	-1.94%
2021/07/12	7	73.00	17	72.51	75.00	-10	3,044	-0.33%
2021/07/09	7	72.20	4	70.68	70.30	3	2,900	0.10%
2021/07/08	74	73.39	9	71.66	72.00	65	2,909	2.23%
2021/07/07	9	69.23	10	68.80	71.50	-1	2,730	-0.04%
2021/07/06	12	65.00	23	65.55	67.30	-11	2,383	-0.46%
2021/07/02	1	59.10	0	0.00	59.30	1	2,326	0.04%
2021/07/01	2	59.70	0	0.00	59.40	2	2,356	0.08%
2021/06/30	4	60.80	2	60.60	62.10	2	2,358	0.08%
2021/06/25	1	61.90	1	62.00	61.00	0	2,445	0.00%
2021/06/22	0	0.00	1	59.30	58.20	-1	2,536	-0.04%
2021/06/21	1	59.50	3	58.80	58.90	-2	2,558	-0.08%
2021/06/18	0	0.00	1	63.00	61.30	-1	2,597	-0.04%
2021/06/17	0	0.00	3	61.30	61.90	-3	2,641	-0.11%
2021/06/16	0	0.00	1	61.70	60.50	-1	2,705	-0.04%
2021/06/15	2	61.80	3	61.73	61.70	-1	2,849	-0.04%
2021/06/11	1	61.10	1	61.60	60.50	0	3,167	0.00%
2021/06/10	4	61.20	6	62.65	61.30	-2	4,089	-0.05%
2021/06/09	4	61.20	3	60.67	61.10	1	4,451	0.02%
2021/06/04	1	58.50	10	58.80	58.10	-9	4,660	-0.19%
2021/06/03	1	58.80	0	0.00	61.00	1	4,682	0.02%
2021/06/02	4	59.13	4	60.00	58.60	0	4,724	0.00%
2021/06/01	1	60.30	0	0.00	60.10	1	4,782	0.02%
2021/05/28	0	0.00	10	58.98	59.30	-10	4,881	-0.20%
2021/05/27	12	57.93	0	0.00	57.10	12	4,910	0.24%
2021/05/26	2	58.40	0	0.00	58.60	2	4,977	0.04%
2021/05/21	12	53.83	53	55.72	56.20	-41	5,155	-0.80%
2021/05/19	40	54.35	0	0.00	55.40	40	5,321	0.75%
2021/05/18	0	0.00	3	52.53	53.20	-3	5,368	-0.06%
2021/05/17	0	0.00	1	50.20	48.45	-1	5,434	-0.02%
2021/05/13	1	53.00	1	52.00	53.10	0	5,431	0.00%
2021/05/12	0	0.00	11	54.33	51.60	-11	5,434	-0.20%
2021/05/10	2	62.40	0	0.00	61.80	2	5,469	0.04%
2021/05/07	2	63.30	6	64.35	64.50	-4	5,539	-0.07%
2021/05/06	2	61.05	2	61.90	60.50	0	5,540	0.00%
2021/05/05	1	60.80	2	62.85	60.70	-1	5,571	-0.02%
2021/05/04	0	0.00	3	61.30	61.00	-3	5,685	-0.05%
2021/05/03	2	64.10	2	64.50	63.10	0	5,973	0.00%
2021/04/29	4	67.50	0	0.00	67.80	4	6,035	0.07%
2021/04/28	3	67.00	3	67.80	68.20	0	6,133	0.00%
2021/04/27	1	67.50	1	66.60	67.50	0	6,224	0.00%
2021/04/26	5	65.06	6	66.48	64.50	-1	6,215	-0.02%
2021/04/23	8	67.64	1	68.70	67.30	7	6,187	0.11%
2021/04/22	4	69.78	17	70.38	67.70	-13	6,274	-0.21%
2021/04/21	12	71.98	7	71.83	71.60	5	6,311	0.08%
2021/04/20	8	74.01	1	74.20	73.70	7	6,426	0.11%
2021/04/19	1	74.20	0	0.00	73.50	1	6,606	0.02%
2021/04/16	21	74.00	1	73.90	74.00	20	7,131	0.28%
2021/04/15	2	71.80	3	71.20	72.50	-1	7,596	-0.01%
2021/04/14	10	71.22	5	72.72	71.70	5	7,722	0.06%
2021/04/13	7	75.39	4	75.95	75.00	3	7,749	0.04%
2021/04/12	19	75.56	7	75.67	75.30	12	7,884	0.15%
2021/04/09	5	75.50	7	75.59	75.40	-2	7,930	-0.03%
2021/04/08	12	78.71	17	78.48	78.10	-5	7,938	-0.06%
2021/04/07	5	79.46	0	0.00	78.80	5	8,145	0.06%
2021/04/06	0	0.00	4	79.65	79.90	-4	8,361	-0.05%
2021/04/01	0	0.00	1	78.60	78.50	-1	8,713	-0.01%
2021/03/31	7	80.36	0	0.00	79.50	7	9,129	0.08%
2021/03/30	12	79.88	9.1	80.07	80.40	2.9	9,326	0.03%
2021/03/29	9.1	78.78	2	79.40	79.00	7.1	9,479	0.08%
2021/03/26	13	79.42	14	79.85	79.60	-1	9,519	-0.01%
2021/03/25	1	77.30	2	78.30	77.40	-1	9,525	-0.01%
2021/03/24	2	78.20	4	79.23	77.80	-2	9,575	-0.02%
2021/03/23	18	79.73	18	78.67	78.50	0	9,667	0.00%
2021/03/22	8	79.91	15	78.78	80.30	-7	9,737	-0.07%
2021/03/19	14	78.98	1	79.10	78.90	13	9,914	0.13%
2021/03/18	9.1	82.37	17	82.58	80.40	-7.9	10,235	-0.08%
2021/03/17	24.2	84.02	18	84.72	82.70	6.2	10,628	0.06%
2021/03/16	40	88.80	73	92.24	84.70	-33	10,507	-0.31%
2021/03/15	13	79.55	20	81.79	84.80	-7	9,726	-0.07%
2021/03/12	15	76.72	15	76.65	77.10	0	9,374	0.00%
2021/03/11	47	74.11	21	74.92	75.00	26	9,380	0.28%
2021/03/10	13	71.47	6	72.17	71.20	7	9,357	0.07%
2021/03/09	3	71.63	1	71.40	71.70	2	9,438	0.02%
2021/03/08	0	0.00	2	73.70	73.20	-2	9,514	-0.02%
2021/03/05	4	75.38	2	74.70	74.40	2	9,625	0.02%
2021/03/04	4	73.25	1	73.70	73.50	3	9,619	0.03%
2021/03/03	1	72.20	4	71.75	73.80	-3	9,577	-0.03%
2021/03/02	2	71.30	0	0.00	70.50	2	9,555	0.02%
2021/02/26	3	71.23	1	71.50	71.00	2	9,612	0.02%
2021/02/25	4	77.20	3	76.50	73.60	1	9,627	0.01%
2021/02/24	6	78.27	1	77.90	77.10	5	9,620	0.05%
2021/02/23	3	78.80	4	79.95	78.60	-1	9,804	-0.01%
2021/02/22	3	78.30	6	77.80	78.60	-3	9,785	-0.03%
2021/02/19	4	75.95	3	74.93	74.70	1	9,727	0.01%
2021/02/18	4	75.68	7	75.96	76.50	-3	9,792	-0.03%
2021/02/17	2	76.70	9	76.30	77.10	-7	9,930	-0.07%
2021/02/05	7	70.93	5	71.06	70.20	2	9,982	0.02%
2021/02/04	3	71.70	0	0.00	70.90	3	10,305	0.03%
2021/02/03	1	73.90	1	74.00	73.60	0	10,551	0.00%
2021/02/02	6	70.67	8	71.80	73.00	-2	10,827	-0.02%
2021/02/01	2	68.00	3	68.80	68.50	-1	10,959	-0.01%
2021/01/29	8	74.50	7	71.44	70.60	1	11,027	0.01%
2021/01/28	11	76.55	2	77.00	76.00	9	11,031	0.08%
2021/01/27	3	77.77	15	78.86	78.30	-12	11,293	-0.11%
2021/01/26	37	79.35	38	79.90	78.00	-1	11,590	-0.01%
2021/01/25	15	79.75	23	80.84	79.00	-8	11,525	-0.07%
2021/01/22	15	77.56	6	76.35	77.50	9	11,246	0.08%
2021/01/21	9	76.14	0	0.00	73.80	9	11,218	0.08%
2021/01/20	0	0.00	6	74.63	75.70	-6	11,220	-0.05%
2021/01/19	4	76.20	40	75.50	75.20	-36	11,154	-0.32%
2021/01/18	4	76.48	1	77.10	76.20	3	11,158	0.03%
2021/01/15	7	78.87	5	79.54	77.70	2	11,312	0.02%
2021/01/14	2	79.15	1	80.90	79.50	1	11,342	0.01%
2021/01/13	8	80.11	54	79.44	78.90	-46	11,407	-0.40%
2021/01/12	82	79.09	19	78.87	78.00	63	11,524	0.55%
2021/01/11	63	82.16	80	81.02	79.90	-17	11,508	-0.15%
2021/01/08	53	74.61	74	73.82	78.40	-21	11,590	-0.18%
2021/01/07	50	71.79	24	70.27	71.30	26	11,390	0.23%
2021/01/06	9	68.67	8	69.33	68.50	1	11,246	0.01%
2021/01/05	22	71.10	24	71.25	70.90	-2	11,164	-0.02%
2021/01/04	11	69.39	47	70.41	69.40	-36	11,016	-0.33%
2020/12/31	58	70.88	35	70.22	69.80	23	10,973	0.21%
2020/12/30	21	71.69	56	72.49	70.50	-35	10,917	-0.32%
2020/12/29	51	69.83	25	70.29	70.50	26	10,715	0.24%
2020/12/28	49	70.27	35	69.96	67.90	14	10,461	0.13%
2020/12/25	25	63.48	19	65.87	66.90	6	10,076	0.06%
2020/12/24	6	61.70	11	61.53	60.90	-5	9,625	-0.05%
2020/12/23	0	0.00	2	59.35	59.40	-2	9,396	-0.02%
2020/12/22	3	57.27	5	57.40	55.60	-2	9,229	-0.02%
2020/12/21	7	56.87	19	56.59	57.10	-12	9,182	-0.13%
2020/12/18	13	57.31	18	58.26	57.30	-5	9,119	-0.05%
2020/12/17	18	59.37	8	59.76	59.40	10	9,072	0.11%
2020/12/16	20	59.98	9	59.03	59.80	11	8,985	0.12%
2020/12/15	17.1	58.44	6	59.43	57.20	11.1	8,887	0.12%
2020/12/14	31	62.57	19	62.21	60.50	12	8,671	0.14%
2020/12/11	46	60.45	10	61.45	62.20	36	8,314	0.43%
2020/12/10	13	55.11	15.1	55.26	56.60	-2.1	7,910	-0.03%
2020/12/09	18	54.39	22	53.82	54.00	-4	7,738	-0.05%
2020/12/08	11	51.94	6	51.65	51.90	5	7,649	0.07%
2020/12/07	10.1	52.14	11	51.72	50.30	-0.9	7,758	-0.01%
2020/12/04	4.2	54.42	22	55.21	54.00	-17.8	7,693	-0.23%
2020/12/03	16	56.41	8	55.45	55.70	8	7,636	0.10%
2020/12/02	6	55.60	20	56.03	55.50	-14	7,619	-0.18%
2020/12/01	21	55.42	7	54.60	56.00	14	7,573	0.18%
2020/11/30	5	53.12	3	53.67	52.60	2	7,459	0.03%
2020/11/27	3	54.13	0	0.00	53.60	3	7,470	0.04%
2020/11/26	3	53.40	11	53.55	53.30	-8	7,553	-0.11%
2020/11/25	3.1	53.55	12	55.04	53.20	-8.9	7,547	-0.12%
2020/11/24	15.1	55.27	17	55.54	54.70	-1.9	7,471	-0.03%
2020/11/23	9.3	54.91	6	56.53	55.00	3.3	7,523	0.04%
2020/11/20	23	55.29	17	55.70	56.10	6	7,459	0.08%
2020/11/19	6	53.22	74	53.59	53.00	-68	7,233	-0.94%
2020/11/18	40	55.20	5	55.06	54.00	35	7,195	0.49%
2020/11/17	8	54.63	3	55.60	54.00	5	7,106	0.07%
2020/11/16	15	55.64	30	55.69	55.70	-15	7,022	-0.21%
2020/11/13	39	54.05	39	53.61	54.90	0	6,831	0.00%
2020/11/12	36	53.86	20	54.61	52.40	16	6,690	0.24%
2020/11/11	29.2	52.49	39	52.10	53.10	-9.8	6,351	-0.15%
2020/11/10	51	50.56	55	50.84	50.20	-4	6,093	-0.07%
2020/11/09	20	48.55	28	47.78	49.10	-8	5,774	-0.14%
2020/11/06	14	47.25	14	47.93	46.80	0	5,603	0.00%
2020/11/05	8	48.36	3	48.47	48.40	5	5,480	0.09%
2020/11/04	7	48.95	5	48.67	48.80	2	5,432	0.04%
2020/11/03	12	46.10	18	47.93	48.05	-6	5,205	-0.12%
2020/11/02	5	44.78	7	44.72	45.10	-2	4,887	-0.04%
2020/10/30	3	43.57	0	0.00	43.25	3	4,845	0.06%
2020/10/29	2	44.60	0	0.00	46.00	2	4,806	0.04%
2020/10/28	11	46.11	6	47.44	45.70	5	4,760	0.11%
2020/10/27	1	45.85	7	46.16	46.45	-6	4,647	-0.13%
2020/10/26	12	46.92	19	46.95	46.40	-7	4,586	-0.15%
2020/10/23	13.1	47.78	18	47.61	47.65	-5	4,501	-0.11%
2020/10/22	18	45.55	26	45.76	46.00	-8	4,278	-0.19%
2020/10/21	62	47.06	4	46.85	47.25	58	4,136	1.40%
2020/10/20	12	44.84	20	45.92	46.85	-8	3,983	-0.20%
2020/10/19	18	44.38	13	43.41	44.50	5	3,736	0.13%
2020/10/16	14	44.00	23	44.26	42.40	-9	3,573	-0.25%
2020/10/15	11	42.07	4.9	42.33	42.45	6.1	2,954	0.21%
2020/10/13	0	0.00	2	39.00	38.85	-2	2,658	-0.08%
2020/10/08	0	0.00	1	39.50	38.60	-1	2,629	-0.04%
2020/10/07	1	37.60	0	0.00	38.85	1	2,606	0.04%
2020/10/06	2	36.38	1	38.00	38.75	1	2,600	0.04%
2020/09/25	2	34.40	0	0.00	34.60	2	2,806	0.07%
2020/09/24	0	0.00	12	36.75	35.85	-12	2,783	-0.43%
2020/09/22	2	38.00	2	38.18	38.35	0	2,723	0.00%
2020/09/21	1	39.60	1	38.85	38.40	0	2,696	0.00%
2020/09/18	1	39.15	0	0.00	39.15	1	2,663	0.04%
2020/09/17	2	38.80	1	38.45	38.70	1	2,628	0.04%
2020/09/16	1	38.00	1	37.90	38.40	0	2,601	0.00%
2020/09/15	1	38.60	14	40.61	38.25	-13	2,556	-0.51%
2020/09/14	0	0.00	1	37.90	39.20	-1	2,421	-0.04%
2020/09/11	7	38.52	3	38.72	37.75	4	2,383	0.17%
2020/09/10	5	39.89	19	40.07	38.95	-14	2,320	-0.60%
2020/09/09	13	38.70	4	38.76	38.65	9	2,151	0.42%
2020/09/08	0	0.00	3	37.60	37.80	-3	2,070	-0.14%
2020/09/07	15	39.54	2	39.55	37.85	13	2,047	0.64%
2020/09/04	0	0.00	2	38.55	38.55	-2	1,974	-0.10%
2020/09/01	2	37.28	8	37.81	37.40	-6	1,773	-0.34%
2020/08/28	0	0.00	2	36.00	35.75	-2	1,599	-0.13%
2020/08/27	3	36.43	5	36.81	36.15	-2	1,580	-0.13%
2020/08/26	0	0.00	1	35.20	36.00	-1	1,493	-0.07%
2020/08/25	0	0.00	10	33.95	34.05	-10	1,458	-0.69%
2020/08/24	10	33.70	1	33.00	34.05	9	1,443	0.62%
2020/08/21	0	0.00	1	32.05	32.15	-1	1,417	-0.07%
2020/08/19	0	0.00	10	34.55	33.50	-10	1,380	-0.72%
2020/08/18	5	35.05	0	0.00	34.70	5	1,359	0.37%
2020/08/17	2	35.55	0	0.00	35.45	2	1,349	0.15%
2020/08/14	7	35.31	0	0.00	35.05	7	1,333	0.52%
2020/08/13	0	0.00	3	36.40	35.55	-3	1,306	-0.23%
2020/08/12	0	0.00	5	36.31	36.30	-5	1,287	-0.39%
2020/08/10	0	0.00	1	35.50	36.80	-1	1,218	-0.08%
2020/08/07	2	36.55	11	36.00	35.50	-9	1,178	-0.76%
2020/08/06	0	0.00	3	35.50	34.90	-3	1,102	-0.27%
2020/08/03	15	34.55	5	34.66	34.30	10	1,057	0.95%
2020/07/28	2	33.28	2	32.75	31.40	0	1,079	0.00%
2020/07/23	6	34.45	1	35.00	34.30	5	1,089	0.46%
2020/07/16	0	0.00	1	34.30	34.00	-1	1,252	-0.08%
2020/07/14	1	35.00	0	0.00	34.80	1	1,257	0.08%
2020/07/13	0	0.00	2	35.43	36.20	-2	1,270	-0.16%
2020/07/10	1	34.50	0	0.00	34.70	1	1,310	0.08%
2020/07/09	28	36.59	25	37.00	37.00	3	1,269	0.24%
2020/07/08	1	33.90	5	34.70	34.70	-4	1,127	-0.35%
2020/07/07	0	0.00	2	32.05	31.55	-2	1,075	-0.19%
2020/07/06	1	32.75	4	32.65	32.75	-3	1,103	-0.27%
2020/07/01	0	0.00	1	30.95	30.95	-1	1,099	-0.09%
2020/06/30	0	0.00	1	30.90	30.90	-1	1,100	-0.09%
2020/06/19	1	31.30	0	0.00	30.65	1	1,147	0.09%
2020/06/17	0	0.00	1	31.00	31.00	-1	1,144	-0.09%
2020/06/08	2	31.85	0	0.00	31.50	2	1,224	0.16%
2020/06/04	0	32.10	10	32.52	32.20	-10	1,227	-0.81%
2020/06/03	0	0.00	6	32.00	32.00	-6	1,231	-0.49%
2020/06/02	15	32.58	7	32.79	31.85	8	1,226	0.65%
2020/06/01	1	31.70	0	0.00	31.75	1	1,170	0.09%
2020/05/29	0	0.00	1	30.85	30.75	-1	1,160	-0.09%
2020/05/27	0	0.00	1	30.75	30.65	-1	1,170	-0.09%
2020/05/26	0	0.00	2	30.53	30.35	-2	1,182	-0.17%
2020/05/25	1	29.75	0	0.00	29.85	1	1,194	0.08%
2020/05/22	0	30.15	0	0.00	30.15	0	1,200	0.00%
2020/05/21	0	0.00	1	30.45	30.55	-1	1,199	-0.08%
2020/05/20	0	0.00	1	31.35	30.55	-1	1,203	-0.08%
2020/05/19	1	30.20	0	0.00	31.15	1	1,208	0.08%
2020/05/14	0	0.00	2	31.00	30.10	-2	1,267	-0.16%
2020/05/13	2	31.13	1	31.65	31.50	1	1,293	0.08%
2020/05/11	0	0.00	3	31.90	31.80	-3	1,301	-0.23%
2020/05/08	0	0.00	3	31.80	31.60	-3	1,298	-0.23%
2020/05/07	0	0.00	4	31.65	31.80	-4	1,292	-0.31%
2020/05/06	11	31.85	2	31.73	31.70	9	1,294	0.70%
2020/05/05	7	32.07	1	32.20	31.60	6	1,281	0.47%
2020/05/04	3	31.08	1	31.45	31.40	2	1,273	0.16%
2020/04/30	0	0.00	3	32.25	32.00	-3	1,278	-0.23%
2020/04/29	0	0.00	2	31.90	31.65	-2	1,285	-0.16%
2020/04/28	1	32.30	6	32.28	31.60	-5	1,294	-0.39%
2020/04/24	8	31.59	25	30.88	31.40	-17	1,272	-1.34%
2020/04/23	26	30.20	2	30.78	31.80	24	1,223	1.96%
2020/04/22	3	29.70	1	28.95	29.50	2	1,158	0.17%
2020/04/16	1	28.85	0	0.00	28.65	1	1,102	0.09%
2020/04/15	1	28.45	1	29.15	28.50	0	1,094	0.00%
2020/04/14	0	0.00	20	27.00	26.50	-20	1,041	-1.92%
2020/04/13	1	26.05	0	0.00	25.60	1	1,058	0.09%
2020/04/10	0	0.00	10	26.70	26.30	-10	1,082	-0.92%
2020/04/09	0	0.00	1	27.45	26.50	-1	1,334	-0.07%
2020/04/07	0	0.00	2	23.05	23.15	-2	1,326	-0.15%
2020/03/31	30	21.85	0	0.00	21.50	30	1,529	1.96%
2020/03/30	1	21.25	0	0.00	21.85	1	1,557	0.06%
2020/03/27	2	23.05	2	22.20	22.25	0	1,566	0.00%
2020/03/26	1	21.25	0	0.00	21.85	1	1,558	0.06%
2020/03/25	1	22.30	1	22.15	21.95	0	1,564	0.00%
2020/03/24	0	20.40	1	20.15	20.50	-1	1,565	-0.06%
2020/03/23	1.2	18.40	0	0.00	18.80	1.2	1,563	0.08%
2020/03/20	1	19.70	2	19.23	19.70	-1	1,566	-0.06%
2020/03/19	1	18.35	0	0.00	18.00	1	1,560	0.06%
2020/03/17	1	20.95	0	0.00	21.15	1	1,556	0.06%
2020/03/16	0	0.00	6	23.90	23.00	-6	1,547	-0.39%
2020/03/13	1	24.10	2	24.23	24.95	-1	1,537	-0.07%
2020/03/12	2	27.38	0	0.00	26.70	2	1,520	0.13%
2020/03/11	6	30.25	0	0.00	29.50	6	1,508	0.40%
2020/03/09	2	30.35	0	0.00	30.00	2	1,508	0.13%
2020/02/25	0	0.00	1	34.40	34.50	-1	1,641	-0.06%
2020/02/24	0	34.20	0	0.00	34.20	0	1,643	0.00%
2020/02/21	0	34.95	0	0.00	34.95	0	1,666	0.00%
2020/02/18	0	0.00	1	35.20	34.80	-1	1,679	-0.06%
2020/02/14	1	35.60	1	34.85	34.70	0	1,653	0.00%
2020/02/13	0	34.00	1	33.95	33.90	-1	1,655	-0.06%
2020/02/12	0	34.50	5	34.05	34.50	-5	1,683	-0.30%
2020/02/10	5	31.90	0	0.00	32.15	5	1,750	0.29%
2020/02/06	0	33.80	0	0.00	33.90	0	1,799	0.00%
2020/02/05	2	33.85	3	34.03	33.50	-1	1,899	-0.05%
2020/02/04	0	0.00	1	32.65	33.15	-1	2,081	-0.05%
2020/02/03	1	30.00	0	0.00	30.75	1	2,252	0.04%
2020/01/31	2	32.63	0	0.00	33.00	2	2,261	0.09%
2020/01/30	5	34.11	0	0.00	33.85	5	2,317	0.22%
2020/01/20	0	37.40	0	0.00	37.60	0	2,363	0.00%
2020/01/15	0	0.00	10	37.30	37.20	-10	2,489	-0.40%
2020/01/10	0.1	36.85	0	0.00	36.85	0.1	2,855	0.00%
2020/01/08	6	37.00	0	0.00	36.70	6	2,882	0.21%
2020/01/07	2	36.70	1	36.50	36.60	1	2,896	0.03%
2020/01/06	4	38.06	0	0.00	37.70	4	3,011	0.13%
2020/01/03	17	40.15	11	39.57	38.90	6	3,238	0.19%
2020/01/02	0.2	38.15	0	0.00	38.80	0.2	3,145	0.00%
2019/12/31	2	38.40	1	38.40	38.10	1	3,141	0.03%
2019/12/27	0.8	38.20	5	38.50	38.35	-4.3	3,073	-0.14%
2019/12/26	23.3	38.91	19	38.46	38.30	4.3	3,046	0.14%
2019/12/25	4	37.09	4.9	37.14	37.60	-0.9	2,893	-0.03%
2019/12/23	2	35.78	0	0.00	35.45	2	2,854	0.07%
2019/12/20	2	36.15	0	0.00	35.85	2	2,852	0.07%
2019/12/19	1	35.85	0	0.00	35.80	1	2,838	0.04%
2019/12/17	0	0.00	1	37.40	37.40	-1	2,877	-0.03%
2019/12/16	1	37.90	0	0.00	37.90	1	2,897	0.03%
2019/12/12	0	0.00	1	38.15	38.20	-1	2,901	-0.03%
2019/12/09	0	0.00	4	37.98	37.75	-4	2,959	-0.14%
2019/12/06	0	0.00	3	37.95	37.70	-3	2,988	-0.10%
2019/12/05	0	0.00	1	37.95	37.70	-1	2,983	-0.03%
2019/12/04	3	38.07	0	0.00	37.80	3	2,977	0.10%
2019/12/03	2	38.50	1	38.75	38.50	1	2,962	0.03%
2019/12/02	3	38.43	1	38.30	38.05	2	2,897	0.07%
2019/11/29	0	0.00	1	36.35	36.95	-1	2,875	-0.03%
2019/11/28	0.1	36.90	0	0.00	36.90	0.1	2,864	0.00%
2019/11/26	0	0.00	0.9	37.15	37.15	-0.9	2,862	-0.03%
2019/11/25	1	37.50	1	37.30	37.05	0	2,868	0.00%
2019/11/13	4	35.74	5	36.00	35.00	-1	2,853	-0.04%
2019/11/11	1	33.35	0	0.00	33.20	1	2,794	0.04%
2019/11/01	5	35.49	0	0.00	35.60	5	2,707	0.18%
2019/10/30	0	0.00	5	37.47	37.45	-5	2,643	-0.19%
2019/10/29	8	37.15	5	38.34	37.05	3	2,621	0.11%
2019/10/28	2	37.85	1	38.10	38.10	1	2,561	0.04%
2019/10/25	0	0.00	3	37.73	37.60	-3	2,529	-0.12%
2019/10/24	3	38.05	3	38.87	38.05	0	2,496	0.00%
2019/10/23	6	37.89	10	38.63	38.50	-4	2,395	-0.17%
2019/10/22	10	37.19	28	37.57	37.60	-18	2,199	-0.82%
2019/10/21	0	0.00	1	36.65	36.20	-1	2,020	-0.05%
2019/10/18	3	36.87	3	36.45	36.25	0	1,992	0.00%
2019/10/17	17	36.90	6	36.72	37.00	11	1,920	0.57%
2019/10/16	0	0.00	1	35.95	35.35	-1	1,854	-0.05%
2019/10/15	0	0.00	2	36.93	36.20	-2	1,832	-0.11%
2019/10/14	1	37.50	0	0.00	36.50	1	1,786	0.06%
2019/10/09	14	36.77	8	36.79	36.90	6	1,719	0.35%
2019/10/08	6	36.68	8	36.13	36.95	-2	1,604	-0.12%
2019/10/07	1	35.00	3	35.35	35.10	-2	1,404	-0.14%
2019/10/04	0	0.00	1	34.60	33.80	-1	1,334	-0.07%
2019/10/01	15	34.21	12	34.43	34.20	3	1,253	0.24%
2019/09/27	2.2	35.25	2	36.20	33.50	0.2	1,138	0.02%
2019/09/26	1.8	34.48	4	35.34	35.80	-2.2	880	-0.25%
2019/09/23	0	0.00	1	31.45	31.45	-1	686	-0.15%
2019/09/18	1	31.30	0	0.00	31.25	1	680	0.15%
2019/09/10	7	32.90	4	32.85	31.25	3	675	0.44%
2019/09/02	1	32.50	2	33.45	32.90	-1	547	-0.18%
2019/08/30	0	0.00	1	31.70	31.90	-1	476	-0.21%
2019/08/27	3	29.87	0	0.00	30.00	3	437	0.69%
2019/08/23	2	30.70	5	31.00	30.70	-3	436	-0.69%
2019/08/22	1	30.65	0	0.00	30.55	1	435	0.23%
2019/08/20	2	31.90	0	0.00	30.70	2	431	0.46%
2019/08/14	0	0.00	1	30.20	30.05	-1	414	-0.24%
2019/08/13	1	29.65	0	0.00	29.60	1	417	0.24%
2019/08/12	1	29.75	0	0.00	30.10	1	419	0.24%
2019/08/05	0	0.00	12	28.40	28.45	-12	433	-2.77%
2019/08/02	2	29.20	0	0.00	29.20	2	438	0.46%
2019/07/31	0	0.00	4	30.39	30.60	-4	446	-0.90%
2019/07/29	4	30.35	4	30.05	30.05	0	458	0.00%
2019/07/26	4	30.26	3	30.50	30.50	1	461	0.22%
2019/06/21	0	0.00	1	29.15	28.85	-1	1,186	-0.08%
2019/06/20	1	29.70	1	29.80	29.50	0	1,189	0.00%
2019/06/19	1	28.50	1	28.40	28.60	0	1,179	0.00%
2019/05/31	0	0.00	1	28.80	28.80	-1	1,348	-0.07%
2019/05/23	0	0.00	1	28.30	27.45	-1	1,445	-0.07%
2019/05/22	2	28.95	0	0.00	28.55	2	1,456	0.14%
2019/05/21	5	28.75	0	0.00	29.10	5	1,469	0.34%
2019/05/17	2	29.80	0	0.00	29.60	2	1,555	0.13%
2019/05/14	1	28.75	0	0.00	29.90	1	1,663	0.06%
2019/05/13	1	30.35	0	0.00	30.00	1	1,679	0.06%
2019/05/07	3	33.20	0	0.00	33.05	3	1,655	0.18%
2019/04/30	2	34.15	0	0.00	34.10	2	1,678	0.12%
2019/04/29	2	33.85	1	34.70	33.90	1	1,693	0.06%
2019/04/25	0	0.00	2	36.70	36.80	-2	1,646	-0.12%
2019/04/24	3	36.23	1	37.45	36.20	2	1,618	0.12%
2019/04/23	2	37.05	2	38.18	37.15	0	1,594	0.00%
2019/04/22	4	38.75	0	0.00	39.00	4	1,539	0.26%
2019/04/19	2	37.63	2	37.78	37.55	0	1,434	0.00%
2019/04/18	27	38.21	0	0.00	38.00	27	1,396	1.93%
2019/04/17	3	35.07	0	0.00	37.35	3	1,278	0.23%
2019/04/16	1	34.00	0	0.00	34.60	1	1,111	0.09%
2019/04/15	2	32.50	0	0.00	32.50	2	1,012	0.20%
2019/04/11	1	33.20	3	33.48	32.90	-2	1,003	-0.20%
2019/04/10	2	33.28	0	0.00	33.25	2	994	0.20%
2019/04/08	0	33.00	0	0.00	33.00	0	1,010	0.00%
2019/04/03	0	0.00	1	32.80	33.25	-1	1,010	-0.10%
2019/03/20	0	0.00	1	34.15	33.75	-1	1,006	-0.10%
2019/03/19	1	33.65	0	0.00	34.35	1	966	0.10%
2019/03/18	0	0.00	1	32.40	32.40	-1	948	-0.11%
2019/02/27	0	0.00	2	33.65	32.95	-2	1,048	-0.19%
2019/02/26	1	33.90	0	0.00	33.90	1	1,033	0.10%
2019/02/21	0	0.00	2	33.00	33.25	-2	1,024	-0.20%
2019/02/20	1.1	33.66	1	33.85	33.75	0.1	1,036	0.01%
2019/02/19	1	34.15	1	34.45	33.90	0	1,037	0.00%
2019/02/18	1	34.90	2	33.50	34.65	-1	1,018	-0.10%
2019/02/14	0	0.00	1	31.95	32.75	-1	947	-0.11%
2019/02/13	1	31.75	1	31.30	32.75	0	935	0.00%
2019/02/12	2	30.20	1	30.10	30.80	1	881	0.11%
2019/01/28	0	0.00	1	29.65	29.10	-1	1,029	-0.10%
2019/01/25	1	29.65	0	0.00	29.65	1	1,074	0.09%
2019/01/23	0	0.00	1	29.15	29.25	-1	1,109	-0.09%
2019/01/22	1	29.00	1	29.65	28.95	0	1,108	0.00%
2019/01/17	2	28.35	0	0.00	27.85	2	1,101	0.18%
2019/01/09	1	29.10	0	0.00	28.75	1	1,117	0.09%
2018/12/28	2	29.48	2	29.30	29.25	0	1,145	0.00%
2018/12/21	3	29.43	0	0.00	29.80	3	1,143	0.26%
2018/12/03	0	0.00	1	32.80	33.70	-1	1,189	-0.08%
2018/11/30	2	31.65	1	31.05	31.30	1	1,156	0.09%
2018/11/22	5	29.70	0	0.00	28.20	5	1,310	0.38%
2018/11/15	0	0.00	1	28.25	28.20	-1	1,360	-0.07%
2018/11/14	1	28.70	1	28.50	28.20	0	1,361	0.00%
2018/11/12	1	29.05	0	0.00	28.35	1	1,400	0.07%
2018/11/02	5	28.10	5	27.00	27.50	0	1,249	0.00%
2018/10/16	0	0.00	1	26.35	26.55	-1	1,169	-0.09%
2018/10/12	1	24.95	0	0.00	25.35	1	1,186	0.08%
2018/10/11	0	0.00	1	25.05	25.05	-1	1,195	-0.08%
2018/10/02	0	0.00	1	33.80	33.05	-1	1,183	-0.08%
2018/09/17	1	36.00	0	0.00	35.50	1	1,535	0.07%
2018/09/13	0	0.00	2	33.83	33.40	-2	1,538	-0.13%
2018/09/12	0	0.00	1	33.95	33.30	-1	1,570	-0.06%
2018/09/06	0	0.00	1	37.15	36.75	-1	1,751	-0.06%
2018/09/05	0	0.00	1	37.45	36.85	-1	1,893	-0.05%
2018/09/04	5	37.95	4	37.83	37.20	1	1,953	0.05%
2018/09/03	4	38.04	2	38.80	37.05	2	1,976	0.10%
2018/08/31	8	40.36	7	40.66	40.60	1	1,970	0.05%
2018/08/30	1	38.15	0	0.00	38.00	1	1,904	0.05%
2018/08/29	6	38.27	5	38.60	38.75	1	1,960	0.05%
2018/08/28	2	38.73	2	38.55	39.15	0	1,982	0.00%
2018/08/24	0	0.00	1	32.35	32.40	-1	2,131	-0.05%
2018/08/20	1	32.35	1	33.65	32.35	0	2,840	0.00%
2018/08/17	2	35.18	1	34.40	34.00	1	2,846	0.04%
2018/08/16	1	32.25	0	0.00	33.95	1	2,802	0.04%
2018/08/07	0	0.00	1	38.00	37.90	-1	2,913	-0.03%
2018/07/31	1	39.20	1	38.85	38.70	0	3,180	0.00%
2018/07/24	1	39.70	0	0.00	39.25	1	3,274	0.03%
2018/07/23	1	38.70	1	39.50	40.20	0	3,314	0.00%
2018/07/17	0	0.00	1	42.70	42.10	-1	3,291	-0.03%
2018/07/13	1	44.50	1	44.10	43.80	0	3,311	0.00%
2018/07/06	0	0.00	1	42.85	42.40	-1	3,636	-0.03%
2018/07/05	0	0.00	1	46.10	43.90	-1	3,618	-0.03%
2018/07/04	5	47.20	4	46.88	46.70	1	3,771	0.03%
2018/07/03	0	0.00	2	44.85	44.80	-2	3,708	-0.05%
2018/07/02	0	0.00	2	44.90	44.00	-2	3,660	-0.05%
2018/06/28	0	0.00	2	45.50	44.70	-2	3,632	-0.06%
2018/06/27	8	46.14	3	45.88	45.90	5	3,635	0.14%
2018/06/26	2	44.85	2	44.30	44.85	0	3,577	0.00%
2018/06/22	5	44.00	0	0.00	43.80	5	3,539	0.14%
2018/06/20	2	53.00	2	50.40	47.00	0	3,481	0.00%
2018/06/19	2	52.65	2	52.40	51.70	0	3,395	0.00%
2018/06/15	0	0.00	5	50.80	51.50	-5	3,341	-0.15%
2018/06/14	3	50.70	3	50.00	50.70	0	3,298	0.00%
2018/06/13	8	55.39	6	54.35	50.40	2	3,271	0.06%
2018/06/12	1	52.60	32.7	53.37	52.60	-31.7	3,119	-1.02%
2018/06/11	25	52.81	0	0.00	52.30	25	3,045	0.82%
2018/06/08	0	0.00	1	51.80	50.90	-1	2,977	-0.03%
2018/06/06	3	52.70	6	51.85	51.10	-3	2,913	-0.10%
2018/06/05	9	50.86	0	0.00	49.60	9	2,842	0.32%
2018/06/04	1	51.90	6	52.00	53.10	-5	2,782	-0.18%
2018/06/01	4	50.25	1	52.70	50.10	3	2,679	0.11%
2018/05/31	8	54.55	1	53.40	53.90	7	2,517	0.28%
2018/05/30	3	49.82	0	0.00	50.70	3	2,195	0.14%
2018/05/29	2	45.98	1	46.10	46.10	1	1,967	0.05%
2018/05/25	3	43.50	0	0.00	43.45	3	1,833	0.16%
2018/05/22	0	0.00	10	45.30	45.45	-10	1,839	-0.54%
2018/05/17	1	41.50	1	40.80	42.30	0	1,781	0.00%
2018/05/15	3	44.65	0	0.00	44.50	3	1,745	0.17%
2018/05/14	6	44.95	0	0.00	44.40	6	1,753	0.34%
2018/05/09	0	0.00	1	46.80	44.70	-1	1,633	-0.06%
2018/05/08	1	46.20	0	0.00	47.50	1	1,527	0.07%
2018/05/04	2	42.55	2	41.80	41.90	0	1,470	0.00%
2018/04/27	0.1	45.50	0	0.00	45.65	0.1	1,383	0.01%
2018/04/26	1	43.00	0	0.00	41.80	1	1,342	0.07%
2018/04/23	2	43.65	1	43.30	44.70	1	1,345	0.07%
2018/04/20	0	0.00	1	43.30	42.45	-1	1,333	-0.08%
2018/04/19	1	44.00	0	0.00	43.75	1	1,331	0.08%
2018/04/17	0	0.00	1	45.00	43.05	-1	1,319	-0.08%
2018/04/16	2	47.15	0	0.00	47.80	2	1,284	0.16%
2018/04/13	0	0.00	2	45.10	45.10	-2	1,245	-0.16%
2018/04/12	40	40.08	40	41.00	41.00	0	1,282	0.00%
2018/04/10	1	32.30	9	32.73	33.95	-8	1,488	-0.54%
2018/04/09	0	0.00	1	30.10	30.90	-1	1,391	-0.07%
2018/03/05	6	29.00	0	0.00	27.85	6	1,464	0.41%
2018/02/01	2	27.50	0	0.00	27.30	2	1,869	0.11%
2018/01/29	0	0.00	1	27.30	27.20	-1	1,887	-0.05%
2018/01/12	1	28.00	0	0.00	27.90	1	1,890	0.05%
2018/01/11	0	0.00	1	29.00	28.25	-1	1,863	-0.05%
2018/01/09	2	29.15	0	0.00	28.60	2	1,838	0.11%
2018/01/08	1	30.80	3	31.05	29.60	-2	1,800	-0.11%
2018/01/05	2	31.90	3	31.73	31.90	-1	1,738	-0.06%
2018/01/04	3	30.20	10	30.90	32.30	-7	1,559	-0.45%
2018/01/03	1	29.10	3	29.35	29.40	-2	1,339	-0.15%
2018/01/02	0	0.00	3	28.40	27.80	-3	1,257	-0.24%