GIS-KY (6456)-第一金-桃園券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股▲0.28%
768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	2	51.80	51.30	-2	1,571	-0.13%
2025/01/16	5	52.40	2	52.30	51.50	3	1,595	0.19%
2025/01/14	2	49.70	0	0.00	49.50	2	1,508	0.13%
2025/01/10	5	53.46	0	0.00	52.00	5	1,475	0.34%
2025/01/09	10	56.28	11	55.26	54.60	-1	1,418	-0.07%
2025/01/08	9	54.73	5	53.00	54.50	4	1,180	0.34%
2025/01/07	0	0.00	1	52.50	53.50	-1	937	-0.11%
2024/12/26	0	0.00	0.1	50.80	50.50	-0.1	890	-0.01%
2024/12/19	0	47.80	0	0.00	47.70	0	893	0.00%
2024/12/06	5	50.10	0	0.00	50.90	5	894	0.56%
2024/11/26	1	52.00	0	0.00	51.60	1	885	0.11%
2024/11/21	1	50.50	0	0.00	51.00	1	811	0.12%
2024/11/20	1	51.00	0	0.00	50.90	1	804	0.12%
2024/11/15	0	0.00	11	54.30	53.30	-11	761	-1.44%
2024/11/13	1	53.60	0	0.00	53.80	1	739	0.14%
2024/11/12	1	55.40	0	0.00	54.30	1	730	0.14%
2024/11/08	1	56.70	0	0.00	56.90	1	702	0.14%
2024/11/07	0	0.00	2	58.50	58.10	-2	695	-0.29%
2024/11/05	12	57.88	2	57.30	57.30	10	657	1.52%
2024/11/04	1	56.80	0	0.00	56.80	1	665	0.15%
2024/10/29	1	57.10	0	0.00	57.00	1	666	0.15%
2024/10/25	4	58.58	0	0.00	58.50	4	659	0.61%
2024/10/18	2	57.30	0	0.00	57.00	2	665	0.30%
2024/09/26	1	58.80	0	0.00	58.10	1	1,027	0.10%
2024/09/25	1	58.90	1	59.00	59.00	0	1,029	0.00%
2024/09/24	1	57.80	0	0.00	57.90	1	1,032	0.10%
2024/09/23	6	58.00	0	0.00	57.90	6	1,035	0.58%
2024/09/20	1	58.10	0	0.00	57.80	1	1,040	0.10%
2024/09/16	1	58.40	1	59.50	59.60	0	1,091	0.00%
2024/09/06	0	0.00	1	57.20	57.50	-1	1,273	-0.08%
2024/09/04	1	56.40	0	0.00	56.50	1	1,275	0.08%
2024/08/23	1	57.60	0	0.00	58.20	1	1,370	0.07%
2024/08/19	1	59.40	1	58.90	59.10	0	1,576	0.00%
2024/08/15	1	58.20	1	58.60	58.30	0	1,595	0.00%
2024/08/14	1	58.20	1	57.80	58.10	0	1,608	0.00%
2024/08/09	10	58.30	10	58.20	57.30	0	1,720	0.00%
2024/08/06	18	56.14	18	55.40	55.40	0	1,725	0.00%
2024/08/05	1	57.20	0	0.00	57.10	1	1,713	0.06%
2024/08/02	0	0.00	1	64.30	63.40	-1	1,696	-0.06%
2024/07/31	2	63.05	1	62.70	62.80	1	1,732	0.06%
2024/07/30	1	62.10	0	0.00	63.20	1	1,752	0.06%
2024/07/29	17	65.72	15	62.23	62.10	2	1,756	0.11%
2024/07/26	7	65.10	0	0.00	65.40	7	1,775	0.39%
2024/07/22	2	66.35	2	66.15	65.90	0	1,760	0.00%
2024/07/19	1	68.60	1	68.20	67.80	0	1,742	0.00%
2024/07/18	2	69.50	0.1	70.20	69.70	1.9	1,729	0.11%
2024/07/17	0	0.00	1	71.90	70.60	-1	1,721	-0.06%
2024/07/16	0	72.63	3	72.07	72.10	-3	1,706	-0.17%
2024/07/15	1	71.10	1	71.60	70.40	0	1,690	0.00%
2024/07/12	0	73.08	2.5	72.59	73.30	-2.5	1,666	-0.15%
2024/07/11	2	73.00	3.5	72.67	72.10	-1.5	1,647	-0.09%
2024/07/10	16	73.06	9	73.32	73.20	7	1,635	0.43%
2024/07/09	0	0.00	1	72.90	71.00	-1	1,539	-0.06%
2024/07/08	4	71.50	12	71.68	71.50	-8	1,496	-0.53%
2024/07/05	6	68.32	0	0.00	69.30	6	1,426	0.42%
2024/06/28	0	0.00	1	67.90	68.00	-1	1,445	-0.07%
2024/06/25	0	0.00	5	68.70	69.40	-5	1,533	-0.33%
2024/06/24	1	69.60	1	70.00	69.50	0	1,543	0.00%
2024/06/21	3	70.87	7	70.57	70.90	-4	1,529	-0.26%
2024/06/20	13	71.05	3	71.00	70.80	10	1,505	0.66%
2024/06/19	2	68.40	0	0.00	68.20	2	1,426	0.14%
2024/06/17	2	68.40	0	0.00	68.60	2	1,413	0.14%
2024/06/14	2	67.55	6	68.43	68.90	-4	1,403	-0.29%
2024/06/12	3	65.10	1	65.30	65.00	2	1,332	0.15%
2024/06/06	0	0.00	1	65.90	64.70	-1	1,328	-0.08%
2024/06/04	1	67.10	0	0.00	66.80	1	1,314	0.08%
2024/06/03	2	68.35	3	68.53	68.00	-1	1,317	-0.08%
2024/05/30	1	66.20	0	0.00	66.60	1	1,279	0.08%
2024/05/29	1	67.20	0	0.00	67.40	1	1,276	0.08%
2024/05/28	2	68.90	2	69.95	68.30	0	1,252	0.00%
2024/05/20	0	0.00	1	66.20	66.40	-1	1,100	-0.09%
2024/05/17	0	0.00	1	65.10	64.90	-1	1,085	-0.09%
2024/05/16	2	66.00	0	0.00	66.70	2	1,072	0.19%
2024/05/15	0	0.00	11	64.94	65.20	-11	1,019	-1.08%
2024/05/14	0	0.00	3	62.70	62.70	-3	970	-0.31%
2024/05/13	0	0.00	1	62.70	62.70	-1	974	-0.10%
2024/05/09	0	0.00	4	62.70	62.00	-4	972	-0.41%
2024/05/07	4	61.25	0	0.00	61.60	4	962	0.42%
2024/05/06	0	0.00	5.2	63.12	62.90	-5.2	942	-0.55%
2024/04/30	1	61.40	1	61.60	61.30	0	912	0.00%
2024/04/24	0	0.00	3	58.00	58.00	-3	892	-0.34%
2024/04/19	5	56.54	0	0.00	56.40	5	892	0.56%
2024/04/16	1	58.10	0	0.00	57.20	1	873	0.11%
2024/04/15	1	60.10	0	0.00	59.40	1	866	0.12%
2024/04/11	1	60.20	0	0.00	61.00	1	872	0.11%
2024/04/09	0	0.00	3	61.50	61.00	-3	877	-0.34%
2024/04/01	0	0.00	3	60.30	60.50	-3	854	-0.35%
2024/03/29	1	60.80	0	0.00	60.80	1	905	0.11%
2024/03/28	0	0.00	2	61.10	60.00	-2	891	-0.22%
2024/03/25	0	0.00	5	58.80	58.60	-5	817	-0.61%
2024/03/22	0	0.00	1	57.70	58.20	-1	827	-0.12%
2024/03/21	0	0.00	1	57.80	58.10	-1	842	-0.12%
2024/03/20	1	57.10	0	0.00	57.00	1	942	0.11%
2024/03/13	1	56.90	1	56.90	56.90	0	970	0.00%
2024/03/12	0	0.00	1	57.40	57.40	-1	973	-0.10%
2024/03/11	1	56.00	0	0.00	56.20	1	975	0.10%
2024/03/05	1	59.00	0	0.00	59.00	1	984	0.10%
2024/03/01	1	57.60	0	0.00	58.00	1	1,011	0.10%
2024/02/27	1	58.00	0	0.00	58.10	1	1,068	0.09%
2024/02/02	1	61.40	0	0.00	61.20	1	1,372	0.07%
2024/01/31	1	62.80	0	0.00	62.70	1	1,367	0.07%