GIS-KY (6456)-第一金-桃園券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
68.6
漲跌
▼0.3
漲幅
-0.44%
成交量
1,187張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	68.40	0	0.00	68.60	2	1,413	0.14%
2024/06/14	2	67.55	6	68.43	68.90	-4	1,403	-0.29%
2024/06/12	3	65.10	1	65.30	65.00	2	1,332	0.15%
2024/06/06	0	0.00	1	65.90	64.70	-1	1,328	-0.08%
2024/06/04	1	67.10	0	0.00	66.80	1	1,314	0.08%
2024/06/03	2	68.35	3	68.53	68.00	-1	1,317	-0.08%
2024/05/30	1	66.20	0	0.00	66.60	1	1,279	0.08%
2024/05/29	1	67.20	0	0.00	67.40	1	1,276	0.08%
2024/05/28	2	68.90	2	69.95	68.30	0	1,252	0.00%
2024/05/20	0	0.00	1	66.20	66.40	-1	1,100	-0.09%
2024/05/17	0	0.00	1	65.10	64.90	-1	1,085	-0.09%
2024/05/16	2	66.00	0	0.00	66.70	2	1,072	0.19%
2024/05/15	0	0.00	11	64.94	65.20	-11	1,019	-1.08%
2024/05/14	0	0.00	3	62.70	62.70	-3	970	-0.31%
2024/05/13	0	0.00	1	62.70	62.70	-1	974	-0.10%
2024/05/09	0	0.00	4	62.70	62.00	-4	972	-0.41%
2024/05/07	4	61.25	0	0.00	61.60	4	962	0.42%
2024/05/06	0	0.00	5.2	63.12	62.90	-5.2	942	-0.55%
2024/04/30	1	61.40	1	61.60	61.30	0	912	0.00%
2024/04/24	0	0.00	3	58.00	58.00	-3	892	-0.34%
2024/04/19	5	56.54	0	0.00	56.40	5	892	0.56%
2024/04/16	1	58.10	0	0.00	57.20	1	873	0.11%
2024/04/15	1	60.10	0	0.00	59.40	1	866	0.12%
2024/04/11	1	60.20	0	0.00	61.00	1	872	0.11%
2024/04/09	0	0.00	3	61.50	61.00	-3	877	-0.34%
2024/04/01	0	0.00	3	60.30	60.50	-3	854	-0.35%
2024/03/29	1	60.80	0	0.00	60.80	1	905	0.11%
2024/03/28	0	0.00	2	61.10	60.00	-2	891	-0.22%
2024/03/25	0	0.00	5	58.80	58.60	-5	817	-0.61%
2024/03/22	0	0.00	1	57.70	58.20	-1	827	-0.12%
2024/03/21	0	0.00	1	57.80	58.10	-1	842	-0.12%
2024/03/20	1	57.10	0	0.00	57.00	1	942	0.11%
2024/03/13	1	56.90	1	56.90	56.90	0	970	0.00%
2024/03/12	0	0.00	1	57.40	57.40	-1	973	-0.10%
2024/03/11	1	56.00	0	0.00	56.20	1	975	0.10%
2024/03/05	1	59.00	0	0.00	59.00	1	984	0.10%
2024/03/01	1	57.60	0	0.00	58.00	1	1,011	0.10%
2024/02/27	1	58.00	0	0.00	58.10	1	1,068	0.09%
2024/02/02	1	61.40	0	0.00	61.20	1	1,372	0.07%
2024/01/31	1	62.80	0	0.00	62.70	1	1,367	0.07%
2024/01/30	0.2	63.40	0	0.00	63.20	0.2	1,367	0.01%
2024/01/23	0.4	64.70	0	0.00	64.40	0.4	1,334	0.03%
2024/01/18	0	0.00	1	63.00	62.80	-1	1,321	-0.08%
2024/01/17	3	63.30	0	0.00	62.30	3	1,318	0.23%
2024/01/08	0	0.00	1	64.80	64.70	-1	1,296	-0.08%
2024/01/05	0.1	65.60	2	65.80	65.30	-1.9	1,291	-0.15%
2024/01/04	1	64.40	0	0.00	64.00	1	1,284	0.08%
2024/01/03	0.1	65.50	0	0.00	65.30	0.1	1,281	0.01%
2024/01/02	3	66.40	1	66.80	66.60	2	1,270	0.16%
2023/12/27	0	0.00	1	66.10	66.20	-1	1,264	-0.08%
2023/12/26	5.1	66.21	0	0.00	66.10	5.1	1,265	0.40%
2023/12/21	0	0.00	1	66.00	66.60	-1	1,200	-0.08%
2023/12/20	0	0.00	1.1	66.36	66.50	-1.1	1,207	-0.09%
2023/12/19	1.1	65.72	4	65.70	65.90	-2.9	1,208	-0.24%
2023/12/18	0	0.00	1	67.40	66.60	-1	1,201	-0.08%
2023/12/15	6	66.97	15	67.49	66.90	-9	1,185	-0.76%
2023/12/08	1	64.30	1	64.40	64.30	0	1,067	0.00%
2023/12/07	1	64.30	0	0.00	64.40	1	1,066	0.09%
2023/12/06	3	64.40	0	0.00	64.00	3	1,064	0.28%
2023/12/04	0	0.00	1	65.30	65.30	-1	1,064	-0.09%
2023/12/01	1	65.10	1	66.00	65.30	0	1,066	0.00%
2023/11/30	1	66.30	0	0.00	65.90	1	1,057	0.09%
2023/11/29	7	66.20	1	66.60	66.30	6	1,040	0.58%
2023/11/28	0	0.00	2	66.50	66.80	-2	1,037	-0.19%
2023/11/27	2	65.60	5	65.54	65.90	-3	1,013	-0.30%
2023/11/24	4	66.35	0	0.00	66.80	4	992	0.40%
2023/11/21	3	63.03	0	0.00	62.70	3	859	0.35%
2023/11/20	3	63.43	6	62.70	63.40	-3	859	-0.35%
2023/11/17	2	62.60	4	62.40	62.50	-2	831	-0.24%
2023/11/16	7	63.66	0	0.00	63.40	7	806	0.87%
2023/11/15	0	0.00	6	61.05	61.30	-6	703	-0.85%
2023/11/14	3	56.80	0	0.00	56.80	3	655	0.46%
2023/11/13	1	56.90	1	56.80	56.80	0	655	0.00%
2023/11/03	0	57.30	0	0.00	57.30	0	689	0.00%
2023/10/27	1	56.60	0	0.00	56.40	1	715	0.14%
2023/10/26	1.1	56.67	0	0.00	56.60	1.1	729	0.15%
2023/10/25	0	0.00	1	58.00	58.10	-1	728	-0.14%
2023/10/24	1	57.60	0	0.00	57.50	1	735	0.14%
2023/10/23	0	0.00	1	58.20	57.80	-1	739	-0.14%
2023/10/11	1	58.20	0	0.00	58.20	1	839	0.12%
2023/10/04	1.1	57.81	0	0.00	57.80	1.1	853	0.13%
2023/10/03	0	0.00	1	59.00	59.00	-1	871	-0.11%
2023/10/02	0	0.00	11	58.75	58.70	-11	890	-1.24%
2023/09/27	20	59.40	0	0.00	59.30	20	898	2.23%
2023/09/26	0	61.20	0	0.00	61.00	0	880	0.00%
2023/09/22	0.1	61.00	0	0.00	60.70	0.1	878	0.01%
2023/09/20	1	62.10	0	0.00	62.10	1	901	0.11%
2023/09/18	2	62.60	2	62.80	62.70	0	922	0.00%
2023/09/14	0	0.00	1	62.00	62.40	-1	929	-0.11%
2023/09/07	0	0.00	31	62.68	62.70	-31	1,050	-2.95%
2023/09/06	11	63.05	0	0.00	63.50	11	1,069	1.03%
2023/09/05	21	62.91	0	0.00	62.80	21	1,080	1.94%
2023/08/31	1	62.10	0	0.00	61.90	1	1,221	0.08%
2023/08/28	2	61.15	0	0.00	60.90	2	1,343	0.15%
2023/08/25	0	0.00	2	61.85	61.80	-2	1,351	-0.15%
2023/08/24	4	62.30	1	62.20	61.50	3	1,367	0.22%
2023/08/21	10	62.90	0	0.00	63.00	10	1,391	0.72%
2023/08/18	0	0.00	2	64.10	63.00	-2	1,395	-0.14%
2023/08/17	0	0.00	3	62.40	64.00	-3	1,404	-0.21%
2023/08/11	1	66.60	0	0.00	66.60	1	1,431	0.07%
2023/08/09	0	0.00	1	68.00	68.00	-1	1,441	-0.07%
2023/08/08	0	0.00	1	66.10	66.30	-1	1,441	-0.07%
2023/08/07	1	67.10	2	67.80	67.20	-1	1,457	-0.07%
2023/07/26	1	67.10	0	0.00	67.00	1	1,571	0.06%
2023/07/24	10	67.30	1	65.50	68.00	9	1,561	0.58%
2023/07/21	1	66.90	0	0.00	66.90	1	1,540	0.06%
2023/07/20	1	68.10	0	0.00	68.10	1	1,542	0.06%
2023/07/17	6	69.40	0	0.00	69.60	6	1,542	0.39%
2023/07/14	0	0.00	2	68.80	69.00	-2	1,555	-0.13%
2023/07/11	1	68.80	0	0.00	68.70	1	1,626	0.06%
2023/07/10	1	68.90	1	69.10	68.70	0	1,621	0.00%
2023/07/07	1	71.00	0	0.00	70.40	1	1,594	0.06%
2023/07/06	1	72.50	0	0.00	72.10	1	1,573	0.06%
2023/07/03	1	73.60	5	73.50	73.40	-4	1,544	-0.26%
2023/06/29	1	72.70	0	0.00	72.80	1	1,548	0.06%
2023/06/27	3	73.47	0	0.00	73.10	3	1,520	0.20%
2023/06/19	1	74.80	0	0.00	74.20	1	1,474	0.07%
2023/06/16	3.2	74.62	0	0.00	74.40	3.2	1,455	0.22%
2023/06/15	1	75.10	0	0.00	75.00	1	1,440	0.07%
2023/06/14	2	75.75	0	0.00	75.60	2	1,430	0.14%
2023/06/13	1	76.90	0	0.00	76.20	1	1,420	0.07%
2023/06/07	3.2	75.69	0	0.00	75.60	3.2	1,353	0.24%
2023/06/06	0.1	76.70	1	77.60	76.70	-0.9	1,323	-0.07%
2023/06/05	4	77.90	4	78.80	79.80	0	1,248	0.00%
2023/06/01	0.1	74.40	0	0.00	74.50	0.1	1,154	0.01%
2023/05/26	1	75.80	0	0.00	74.40	1	1,118	0.09%
2023/05/24	1	76.00	0	0.00	75.60	1	1,114	0.09%
2023/05/19	0	0.00	2	75.60	75.00	-2	1,136	-0.18%
2023/05/16	1	74.10	1	74.10	74.10	0	1,126	0.00%
2023/05/11	1	75.50	4	75.70	75.10	-3	1,101	-0.27%
2023/05/10	1	75.70	1	76.60	76.60	0	1,108	0.00%
2023/05/08	0.1	77.00	0	0.00	77.50	0.1	1,121	0.01%
2023/05/05	1	77.50	0	0.00	77.10	1	1,086	0.09%
2023/05/03	0.2	79.80	0	0.00	79.20	0.2	1,064	0.02%
2023/04/25	2	79.60	0	0.00	78.90	2	1,108	0.18%
2023/04/19	1	83.00	0	0.00	82.20	1	1,145	0.09%
2023/04/18	3	84.10	0	0.00	83.80	3	1,206	0.25%
2023/03/14	0.1	82.30	0	0.00	81.80	0.1	1,487	0.01%
2023/03/13	2	81.70	0	0.00	82.40	2	1,502	0.13%
2023/03/07	0	0.00	1	84.80	85.00	-1	1,542	-0.06%
2023/03/06	2	85.60	0	0.00	85.50	2	1,540	0.13%
2023/03/01	1	84.60	0	0.00	84.50	1	1,559	0.06%
2023/02/24	1	86.60	0	0.00	86.50	1	1,575	0.06%
2023/02/22	3	86.30	0	0.00	86.30	3	1,694	0.18%
2023/02/16	0	0.00	4	86.75	86.90	-4	1,737	-0.23%
2023/02/15	1	84.60	0	0.00	84.60	1	1,754	0.06%
2023/02/13	0	0.00	2	85.00	84.80	-2	1,814	-0.11%
2023/02/08	0	0.00	1	86.40	87.00	-1	2,073	-0.05%
2023/02/07	0	0.00	1	85.80	85.60	-1	2,161	-0.05%
2023/02/02	0	0.00	2	85.50	85.50	-2	2,153	-0.09%
2023/02/01	0	0.00	1	84.90	85.10	-1	2,140	-0.05%
2023/01/31	2	84.35	0	0.00	85.00	2	2,127	0.09%
2023/01/13	0	0.00	1	81.40	81.50	-1	2,163	-0.05%
2023/01/12	1	81.50	0	0.00	81.30	1	2,209	0.05%
2023/01/10	3	83.50	0	0.00	82.90	3	2,256	0.13%
2023/01/09	0	0.00	1	83.60	83.80	-1	2,275	-0.04%
2023/01/06	1	81.90	1	84.00	83.90	0	2,282	0.00%
2023/01/05	6.1	85.55	6	85.67	85.60	0.1	2,227	0.00%
2022/12/28	0	0.00	1	89.80	89.30	-1	2,275	-0.04%
2022/12/26	0	0.00	1	92.50	92.50	-1	2,317	-0.04%
2022/12/22	1	93.00	1	92.60	92.60	0	2,364	0.00%
2022/12/21	1	92.10	0	0.00	93.40	1	2,428	0.04%
2022/12/20	0	0.00	13	95.40	93.30	-13	2,459	-0.53%
2022/12/19	2	93.40	20	95.00	94.30	-18	2,471	-0.73%
2022/12/16	1	94.20	0	0.00	94.90	1	2,579	0.04%
2022/12/15	4	94.75	3	95.30	93.50	1	2,550	0.04%
2022/12/14	2	94.00	19	94.93	95.60	-17	2,512	-0.68%
2022/12/12	1	91.20	1	91.40	91.40	0	2,429	0.00%
2022/12/09	0	0.00	1	89.60	89.70	-1	2,421	-0.04%
2022/12/07	1	90.30	0	0.00	90.50	1	2,432	0.04%
2022/12/05	0	0.00	4	92.10	92.00	-4	2,397	-0.17%
2022/12/01	1	89.90	0	0.00	90.90	1	2,370	0.04%
2022/11/30	1	88.40	1	87.60	88.90	0	2,329	0.00%
2022/11/28	1	86.30	1	87.30	86.50	0	2,295	0.00%
2022/11/25	1	86.80	0	0.00	86.80	1	2,290	0.04%
2022/11/23	0	0.00	2	87.95	87.50	-2	2,266	-0.09%
2022/11/22	1	88.00	1	87.60	88.20	0	2,255	0.00%
2022/11/21	1	90.00	0	0.00	89.60	1	2,244	0.04%
2022/11/18	2	91.70	2	92.15	92.10	0	2,206	0.00%
2022/11/08	0	0.00	2	86.75	87.00	-2	2,183	-0.09%
2022/11/07	1	88.00	2	86.40	85.70	-1	2,137	-0.05%
2022/11/04	3	82.80	1	83.80	85.00	2	2,025	0.10%
2022/11/03	1	84.00	33	84.24	85.70	-32	1,940	-1.65%
2022/11/02	0	0.00	1	81.50	80.30	-1	1,823	-0.05%
2022/10/28	1	78.20	1	78.00	77.90	0	1,789	0.00%
2022/10/27	1	80.30	0.3	80.27	80.20	0.7	1,778	0.04%
2022/10/26	0	0.00	0.2	80.08	79.10	-0.2	1,782	-0.01%
2022/10/25	0.1	81.10	1.1	81.81	80.50	-1	1,768	-0.06%
2022/10/24	0	0.00	2.1	83.19	82.00	-2.1	1,762	-0.12%
2022/10/21	2	82.00	1.4	81.90	81.60	0.6	1,741	0.03%
2022/10/20	5.2	82.51	4.3	83.15	82.10	0.9	1,712	0.05%
2022/10/19	7	84.04	3.1	84.19	83.90	3.9	1,658	0.24%
2022/10/18	31	81.85	1	81.10	82.70	30	1,591	1.88%
2022/10/17	2	79.95	1	79.20	80.30	1	1,565	0.06%
2022/10/14	0	0.00	1	82.00	81.60	-1	1,530	-0.07%
2022/10/13	0	0.00	1	79.30	76.70	-1	1,501	-0.07%
2022/10/07	2	83.95	37	83.76	84.70	-35	1,428	-2.45%
2022/10/06	1	83.50	2	82.30	82.80	-1	1,358	-0.07%
2022/10/05	1	81.80	19	81.86	81.80	-18	1,349	-1.33%
2022/10/04	0	0.00	5.1	81.28	81.70	-5.1	1,348	-0.38%
2022/10/03	1	78.10	2	77.35	79.50	-1	1,340	-0.07%
2022/09/30	2	72.95	3	74.97	76.60	-1	1,317	-0.08%
2022/09/29	1	76.20	12	75.11	76.00	-11	1,305	-0.84%
2022/09/28	12.2	77.27	3	80.10	74.80	9.2	1,294	0.71%
2022/09/27	5	82.14	17	82.07	82.30	-12	1,232	-0.97%
2022/09/26	4	80.18	1.4	80.24	79.10	2.6	1,199	0.22%
2022/09/23	23.4	82.41	13	83.85	82.00	10.4	1,180	0.88%
2022/09/22	49	79.54	0	0.00	79.50	49	1,072	4.57%
2022/09/21	1	80.20	1	79.50	79.30	0	1,075	0.00%
2022/09/16	2	80.60	0	0.00	80.60	2	1,072	0.19%
2022/09/14	0	0.00	3	79.30	80.30	-3	1,078	-0.28%
2022/09/13	6	81.23	0	0.00	81.30	6	1,077	0.56%
2022/09/12	2	80.60	1	80.70	80.70	1	1,087	0.09%
2022/09/07	0	78.00	0	0.00	77.40	0	1,123	0.00%
2022/09/06	0	0.00	1	79.20	78.10	-1	1,123	-0.09%
2022/09/05	1	77.50	0	0.00	77.50	1	1,119	0.09%
2022/09/01	0	80.40	0	0.00	79.80	0	1,110	0.00%
2022/08/26	0	0.00	1	81.90	81.50	-1	1,090	-0.09%
2022/08/25	2	81.20	1	81.60	80.70	1	1,074	0.09%
2022/08/23	0	0.00	5	80.10	81.50	-5	1,097	-0.46%
2022/08/22	6	83.03	0	0.00	81.40	6	1,105	0.54%
2022/08/19	0	0.00	9	81.17	83.60	-9	1,037	-0.87%
2022/08/17	0.2	77.40	0	0.00	76.80	0.2	930	0.02%
2022/08/16	1	77.50	0	0.00	77.10	1	932	0.11%
2022/08/11	0	74.50	2	75.70	76.60	-2	904	-0.22%
2022/08/08	1	74.10	1	75.30	74.10	0	902	0.00%
2022/08/04	4	73.53	0	0.00	74.60	4	940	0.43%
2022/08/02	1	75.20	5	75.50	75.00	-4	998	-0.40%
2022/07/29	0	0.00	2	78.35	78.10	-2	1,007	-0.20%
2022/07/27	2	77.10	0	0.00	77.60	2	992	0.20%
2022/07/21	0	0.00	1	77.30	77.30	-1	1,004	-0.10%
2022/07/14	0	73.00	0	0.00	75.60	0	1,016	0.00%
2022/07/11	1	73.80	1	74.40	74.50	0	991	0.00%
2022/07/07	1	70.10	0	0.00	72.10	1	970	0.10%
2022/07/06	10	73.00	0	0.00	71.00	10	953	1.05%
2022/07/05	1	71.10	0	0.00	72.60	1	950	0.11%
2022/07/04	3	71.80	5	72.64	71.90	-2	946	-0.21%
2022/07/01	2	74.40	0	0.00	72.10	2	953	0.21%
2022/06/27	0	0.00	1	79.30	79.90	-1	966	-0.10%
2022/06/22	1	76.30	0	0.00	75.90	1	986	0.10%
2022/06/20	2.1	77.51	0	0.00	77.50	2.1	981	0.21%
2022/06/16	1	82.20	0	0.00	80.50	1	975	0.10%
2022/06/15	0	85.20	0	0.00	84.90	0	956	0.00%
2022/06/01	1	88.40	0	0.00	88.10	1	1,104	0.09%
2022/05/30	0	0.00	3	91.67	92.50	-3	1,046	-0.29%
2022/05/27	5	89.50	5	88.80	89.00	0	1,018	0.00%
2022/05/24	0	0.00	2	86.40	85.50	-2	1,055	-0.19%
2022/05/23	2	85.30	1	85.70	85.30	1	1,071	0.09%
2022/05/20	0	0.00	1	85.10	84.90	-1	1,079	-0.09%
2022/05/18	1	84.70	3	84.70	84.50	-2	1,075	-0.19%
2022/05/17	0	0.00	1	83.40	84.00	-1	1,070	-0.09%
2022/05/16	0	0.00	1	83.70	82.40	-1	1,064	-0.09%
2022/05/13	2	81.10	0	0.00	82.20	2	1,063	0.19%
2022/05/12	2	81.05	1	81.70	80.60	1	1,057	0.09%
2022/05/10	7	86.16	3	85.23	86.50	4	1,023	0.39%
2022/05/09	3.1	90.04	0	0.00	89.90	3.1	988	0.31%
2022/04/27	3.1	90.71	0	0.00	91.70	3.1	1,005	0.30%
2022/04/25	1	93.10	0	0.00	92.40	1	1,007	0.10%
2022/04/20	0	0.00	1	96.30	95.90	-1	1,027	-0.10%
2022/04/19	0	0.00	1	96.20	96.20	-1	1,037	-0.10%
2022/04/15	1	93.60	0	0.00	93.50	1	1,044	0.10%
2022/04/12	3	92.40	2	92.00	92.90	1	1,166	0.09%
2022/04/11	1	92.70	0	0.00	92.80	1	1,164	0.09%
2022/04/07	1	98.70	1	97.00	96.70	0	1,160	0.00%
2022/03/30	1	97.20	0	0.00	97.00	1	1,162	0.09%
2022/03/28	1	95.10	0	0.00	95.50	1	1,166	0.09%
2022/03/24	0	0.00	1	96.70	96.50	-1	1,227	-0.08%
2022/03/22	0	0.00	1	95.30	95.90	-1	1,244	-0.08%
2022/03/21	0	0.00	2	94.50	96.00	-2	1,247	-0.16%
2022/03/18	1	93.40	0	0.00	93.10	1	1,230	0.08%
2022/03/17	5	94.00	5	93.00	93.80	0	1,242	0.00%
2022/03/16	0	91.30	0	0.00	91.30	0	1,236	0.00%
2022/03/15	7	90.30	0	0.00	90.20	7	1,261	0.55%
2022/03/14	1	94.20	1	93.10	92.30	0	1,249	0.00%
2022/03/11	1	93.40	1	93.80	93.10	0	1,247	0.00%
2022/03/09	2	93.20	3	93.07	93.30	-1	1,259	-0.08%
2022/03/08	1	94.20	0	0.00	94.10	1	1,259	0.08%
2022/03/07	1	91.40	0	0.00	91.50	1	1,247	0.08%
2022/02/25	12	88.92	0	0.00	90.00	12	1,244	0.96%
2022/02/24	11	90.31	1	90.00	89.60	10	1,226	0.82%
2022/02/23	2	91.15	0	0.00	91.30	2	1,208	0.17%
2022/02/22	1	91.90	1	93.00	91.80	0	1,244	0.00%
2022/02/18	1	93.10	1	92.70	92.90	0	1,270	0.00%
2022/02/16	4	93.45	0	0.00	93.50	4	1,295	0.31%
2022/02/15	2	92.95	1	92.90	92.60	1	1,302	0.08%
2022/02/14	2	93.40	0	0.00	93.10	2	1,314	0.15%
2022/02/11	1	95.20	9	95.36	95.10	-8	1,314	-0.61%
2022/01/26	0	0.00	1	96.20	95.10	-1	1,414	-0.07%
2022/01/24	2	96.60	1	96.40	96.60	1	1,433	0.07%
2022/01/21	4	98.60	1	98.30	98.00	3	1,439	0.21%
2022/01/20	0	0.00	3	100.00	100.00	-3	1,460	-0.21%
2022/01/18	0	0.00	1	100.50	100.50	-1	1,461	-0.07%
2022/01/14	2	98.65	0	0.00	98.30	2	1,460	0.14%
2022/01/10	0	0.00	1	102.00	102.00	-1	1,437	-0.07%
2022/01/07	4	103.63	0	0.00	103.00	4	1,433	0.28%
2022/01/05	0	0.00	2	104.50	103.00	-2	1,361	-0.15%
2022/01/03	1	101.50	2	101.50	101.50	-1	1,336	-0.07%
2021/12/30	1	102.00	0	0.00	102.00	1	1,329	0.08%
2021/12/29	0.1	102.50	1	102.00	102.00	-0.9	1,336	-0.07%
2021/12/27	3	103.17	0	0.00	102.50	3	1,330	0.23%
2021/12/23	2	102.50	1	102.50	102.50	1	1,322	0.08%
2021/12/22	0	0.00	1	105.00	102.50	-1	1,334	-0.07%
2021/12/21	1	105.00	0	0.00	105.00	1	1,320	0.08%
2021/12/20	0	0.00	3	104.33	105.00	-3	1,266	-0.24%
2021/12/15	1	101.00	0	0.00	101.50	1	1,238	0.08%
2021/12/09	2	103.50	1	105.00	103.50	1	1,231	0.08%
2021/12/08	7	102.86	0	0.00	102.50	7	1,214	0.58%
2021/12/07	0	0.00	1	102.00	102.50	-1	1,216	-0.08%
2021/12/06	7	101.43	0	0.00	101.50	7	1,218	0.57%
2021/12/03	12	104.42	0	0.00	104.50	12	1,209	0.99%
2021/12/02	1	103.50	1	103.00	104.50	0	1,218	0.00%
2021/12/01	1	103.00	1	103.00	104.50	0	1,199	0.00%
2021/11/29	1	98.70	0	0.00	98.70	1	1,177	0.08%
2021/11/26	1	99.50	0	0.00	99.60	1	1,185	0.08%
2021/11/23	1	101.50	0	0.00	101.50	1	1,166	0.09%
2021/11/16	0	0.00	2	102.25	102.00	-2	1,123	-0.18%
2021/11/15	2	102.25	2	102.50	102.50	0	1,133	0.00%
2021/11/12	0	0.00	1	101.00	101.00	-1	1,142	-0.09%
2021/11/11	2	99.80	0	0.00	99.90	2	1,160	0.17%
2021/11/10	1	99.50	0	0.00	99.50	1	1,187	0.08%
2021/11/09	1	99.40	0	0.00	100.00	1	1,220	0.08%
2021/11/08	0	0.00	1	99.50	101.50	-1	1,306	-0.08%
2021/11/04	2	99.60	1	100.50	98.50	1	1,300	0.08%
2021/11/03	1	98.90	3	99.43	98.20	-2	1,304	-0.15%
2021/11/02	1	98.30	1	99.50	98.00	0	1,292	0.00%
2021/10/29	1	97.40	0	0.00	97.10	1	1,294	0.08%
2021/10/28	1	98.00	11	97.95	98.60	-10	1,288	-0.78%
2021/10/26	1	95.90	0	0.00	95.30	1	1,329	0.08%
2021/10/19	1	94.00	1	95.20	94.00	0	1,472	0.00%
2021/10/12	10	93.10	0	0.00	92.40	10	1,647	0.61%
2021/10/06	5	91.80	0	0.00	91.30	5	1,995	0.25%
2021/10/05	1	91.20	0	0.00	93.90	1	2,022	0.05%
2021/10/04	3	93.80	0	0.00	92.70	3	2,047	0.15%
2021/10/01	5	93.00	1	93.80	92.30	4	2,071	0.19%
2021/09/29	2	95.10	0	0.00	94.50	2	2,159	0.09%
2021/09/27	1	99.30	0	0.00	99.30	1	2,226	0.04%
2021/09/24	0	0.00	1	100.00	99.80	-1	2,338	-0.04%
2021/09/16	0	0.00	4	100.00	100.50	-4	3,004	-0.13%
2021/09/15	1	99.60	1	101.00	99.30	0	3,067	0.00%
2021/09/13	4	100.00	0	0.00	100.00	4	3,156	0.13%
2021/09/10	1	101.50	1	102.50	102.00	0	3,188	0.00%
2021/09/09	1	101.50	1	102.50	101.50	0	3,259	0.00%
2021/09/08	2	101.50	0	0.00	100.50	2	3,294	0.06%
2021/09/06	1	107.00	0	0.00	106.00	1	3,315	0.03%
2021/09/01	0	0.00	1	109.50	110.50	-1	3,347	-0.03%
2021/08/30	1	108.50	0	0.00	108.00	1	3,502	0.03%
2021/08/24	1	109.00	0	0.00	108.00	1	3,832	0.03%
2021/08/20	0	0.00	28	103.71	103.50	-28	3,873	-0.72%
2021/08/19	2	103.25	1	102.50	101.50	1	3,890	0.03%
2021/08/18	28	107.00	0	0.00	107.00	28	3,886	0.72%
2021/08/17	1	105.00	0	0.00	104.00	1	3,907	0.03%
2021/08/16	3	107.67	0	0.00	107.50	3	3,914	0.08%
2021/08/13	1	113.00	0	0.00	112.00	1	3,897	0.03%
2021/08/12	1	114.00	3	114.50	114.00	-2	3,876	-0.05%
2021/08/11	1	106.50	0	0.00	106.50	1	3,793	0.03%
2021/08/10	2	109.00	1	111.50	110.00	1	3,807	0.03%
2021/08/09	3	111.00	0	0.00	110.00	3	3,824	0.08%
2021/08/06	1	113.50	0	0.00	114.00	1	3,838	0.03%
2021/08/05	0	0.00	1	115.00	114.00	-1	3,888	-0.03%
2021/08/02	4	113.50	1	113.00	113.50	3	4,094	0.07%
2021/07/27	0	0.00	2	120.75	120.00	-2	4,106	-0.05%
2021/07/26	0	0.00	2	121.50	124.00	-2	4,110	-0.05%
2021/07/23	3	123.17	1	121.00	121.50	2	4,110	0.05%
2021/07/22	1	121.50	1	120.50	123.00	0	4,128	0.00%
2021/07/21	2	118.00	0	0.00	117.00	2	4,135	0.05%
2021/07/20	1	120.00	4	119.00	118.50	-3	4,137	-0.07%
2021/07/19	1	122.50	0	0.00	122.00	1	4,137	0.02%
2021/07/16	2	122.50	2	122.00	123.50	0	4,234	0.00%
2021/07/15	3	124.33	0	0.00	123.00	3	4,344	0.07%
2021/07/14	45	128.59	47	128.01	128.00	-2	4,392	-0.05%
2021/07/13	1	124.00	3	123.83	122.50	-2	4,417	-0.05%
2021/07/12	0	0.00	20	122.05	122.00	-20	4,420	-0.45%
2021/07/09	3	122.17	4	122.00	121.50	-1	4,396	-0.02%
2021/07/08	4	123.50	0	0.00	123.00	4	4,414	0.09%
2021/07/07	3	122.83	0	0.00	121.50	3	4,409	0.07%
2021/07/06	0	0.00	1	122.01	122.00	-1	4,404	-0.02%
2021/07/05	1	125.50	1	126.00	125.50	0	4,371	0.00%
2021/07/02	1	120.50	1	120.50	122.00	0	4,331	0.00%
2021/07/01	6	124.58	1	125.00	121.50	5	4,310	0.12%
2021/06/30	3	122.83	4	124.75	123.50	-1	4,217	-0.02%
2021/06/29	2	122.75	20	121.40	123.50	-18	3,980	-0.45%
2021/06/28	1	112.50	0	0.00	112.50	1	3,692	0.03%
2021/06/25	1	112.00	1	113.00	114.00	0	3,720	0.00%
2021/06/24	5	113.00	1	114.50	111.00	4	3,697	0.11%
2021/06/23	0	0.00	1	110.00	110.00	-1	3,667	-0.03%
2021/06/22	0	0.00	1	108.00	108.50	-1	3,669	-0.03%
2021/06/21	1	105.50	0	0.00	105.50	1	3,627	0.03%
2021/06/18	2	108.25	5	109.10	108.50	-3	3,677	-0.08%
2021/06/17	0	0.00	1	106.00	106.50	-1	3,636	-0.03%
2021/06/16	0	0.00	2	104.50	104.50	-2	3,624	-0.06%
2021/06/15	1	104.00	0	0.00	104.00	1	3,650	0.03%
2021/06/10	1	103.50	1	104.50	105.00	0	3,790	0.00%
2021/06/09	2	103.50	0	0.00	103.50	2	3,819	0.05%
2021/06/08	2	104.25	1	104.51	104.00	1	3,912	0.03%
2021/06/07	4	106.50	5	105.40	108.00	-1	3,962	-0.03%
2021/06/04	1	103.50	3	104.17	102.50	-2	4,095	-0.05%
2021/06/03	0	0.00	1	103.50	103.00	-1	4,345	-0.02%
2021/06/02	7	105.14	2	104.75	104.00	5	4,383	0.11%
2021/06/01	16	105.00	5	102.30	108.00	11	4,304	0.26%
2021/05/31	6	99.00	2	99.90	98.40	4	4,251	0.09%
2021/05/28	1	97.90	7	98.06	97.50	-6	4,222	-0.14%
2021/05/27	1	100.00	1	101.00	100.00	0	4,226	0.00%
2021/05/26	2	99.75	0	0.00	101.00	2	4,226	0.05%
2021/05/25	4	99.33	4	99.15	99.10	0	4,220	0.00%
2021/05/21	3	94.80	0	0.00	94.90	3	4,210	0.07%
2021/05/20	0	94.70	0	0.00	92.20	0	4,221	0.00%
2021/05/19	2	93.50	0	0.00	94.60	2	4,217	0.05%
2021/05/18	4	94.90	2	92.40	96.00	2	4,219	0.05%
2021/05/17	1	89.60	2	91.05	89.10	-1	4,222	-0.02%
2021/05/12	4	95.50	1	93.50	92.30	3	4,101	0.07%
2021/05/11	1	108.00	0	0.00	102.50	1	3,983	0.03%
2021/05/07	5	115.00	5	116.50	117.50	0	3,902	0.00%
2021/05/06	1	114.00	1	113.50	113.50	0	3,925	0.00%
2021/05/05	0	0.00	2	117.75	116.50	-2	3,944	-0.05%
2021/05/04	2	115.25	13	116.50	116.00	-11	3,955	-0.28%
2021/05/03	0	0.00	2	121.75	121.00	-2	3,921	-0.05%
2021/04/29	1	123.50	24	124.19	123.50	-23	3,922	-0.59%
2021/04/28	13	127.00	14	126.00	127.00	-1	3,919	-0.03%
2021/04/27	52	126.32	36	126.24	127.50	16	3,929	0.41%
2021/04/26	3	122.33	10	122.25	122.50	-7	3,878	-0.18%
2021/04/23	13	123.00	15	123.57	123.00	-2	3,862	-0.05%
2021/04/22	33	128.18	3	129.33	123.00	30	3,950	0.76%
2021/04/21	5	129.10	5	129.20	128.00	0	4,004	0.00%
2021/04/20	7	135.71	6	134.50	136.00	1	3,898	0.03%
2021/04/19	5	131.20	4	129.75	134.00	1	3,783	0.03%
2021/04/16	0	0.00	1	125.50	125.00	-1	3,581	-0.03%
2021/04/15	1	122.00	0	0.00	122.50	1	3,569	0.03%
2021/04/14	1	120.00	0	0.00	121.00	1	3,600	0.03%
2021/04/13	0	0.00	5	122.40	121.00	-5	3,775	-0.13%
2021/04/09	2	124.50	0	0.00	123.00	2	3,903	0.05%
2021/04/07	0	0.00	15	124.97	124.00	-15	3,884	-0.39%
2021/03/31	2	125.25	2	125.50	125.50	0	3,869	0.00%
2021/03/30	15	129.33	2	129.00	128.00	13	3,847	0.34%
2021/03/29	1	128.00	11	127.95	127.50	-10	3,781	-0.26%
2021/03/25	1	128.50	1	127.50	127.50	0	3,772	0.00%
2021/03/24	3	126.33	0	0.00	126.00	3	3,731	0.08%
2021/03/23	5	128.50	48	128.54	126.50	-43	3,721	-1.16%
2021/03/22	2	126.25	2	125.50	126.50	0	3,646	0.00%
2021/03/19	5	126.00	0	0.00	126.00	5	3,650	0.14%
2021/03/18	1	126.00	0	0.00	126.00	1	3,640	0.03%
2021/03/17	15	124.00	0	0.00	124.00	15	3,625	0.41%
2021/03/16	15	125.40	7	124.93	123.00	8	3,601	0.22%
2021/03/15	29	129.16	5	128.50	129.50	24	3,546	0.68%
2021/03/12	3	127.83	51	129.39	127.00	-48	3,554	-1.35%
2021/03/11	42	127.15	39	126.56	128.00	3	3,526	0.09%
2021/03/10	38	125.43	48	124.77	127.00	-10	3,451	-0.29%
2021/03/09	90	121.69	66	122.30	123.00	24	3,259	0.74%
2021/03/08	0	0.00	1	116.50	114.50	-1	3,061	-0.03%
2021/03/05	0	0.00	17	113.35	116.50	-17	3,109	-0.55%
2021/03/04	30	115.75	47	114.72	112.50	-17	3,068	-0.55%
2021/03/03	30	112.08	0	0.00	113.00	30	3,050	0.98%
2021/03/02	40	112.88	40	112.13	111.50	0	3,106	0.00%
2021/02/26	1	110.50	0	0.00	111.50	1	3,101	0.03%
2021/02/25	1	110.50	1	111.00	110.50	0	3,081	0.00%
2021/02/24	2	109.50	0	0.00	110.00	2	3,104	0.06%
2021/02/19	1	109.00	0	0.00	109.50	1	3,087	0.03%
2021/02/18	1	109.50	0	0.00	109.50	1	3,109	0.03%
2021/02/17	0.2	110.00	1	108.50	108.50	-0.9	3,109	-0.03%
2021/02/04	0	0.00	1	113.00	112.50	-1	3,127	-0.03%
2021/02/02	3	112.00	2	113.50	112.50	1	3,182	0.03%
2021/02/01	0	0.00	1	112.50	111.00	-1	3,285	-0.03%
2021/01/28	1	115.00	0	0.00	115.50	1	3,295	0.03%
2021/01/27	0	0.00	11	118.91	118.50	-11	3,314	-0.33%
2021/01/26	0	0.00	1	115.50	115.50	-1	3,302	-0.03%
2021/01/25	1	115.50	0	0.00	116.50	1	3,325	0.03%
2021/01/22	0	0.00	10	113.95	115.50	-10	3,345	-0.30%
2021/01/21	1	112.50	1	114.50	112.00	0	3,336	0.00%
2021/01/20	2	114.25	20	112.50	112.50	-18	3,354	-0.54%
2021/01/18	1	118.00	1	117.00	119.00	0	3,310	0.00%
2021/01/15	37	122.96	3	121.83	118.50	34	3,295	1.03%
2021/01/14	7	122.64	24	124.13	124.50	-17	3,177	-0.53%
2021/01/13	1	118.50	1	119.50	119.50	0	3,025	0.00%
2021/01/12	4	117.50	4	117.50	117.50	0	3,018	0.00%
2021/01/08	10	117.60	0	0.00	117.50	10	2,992	0.33%
2021/01/07	5	118.60	0	0.00	119.00	5	2,966	0.17%
2021/01/06	14	122.00	9	121.28	119.50	5	2,952	0.17%
2021/01/05	1	121.50	6	120.42	121.50	-5	2,760	-0.18%
2021/01/04	2	116.50	2	118.25	117.50	0	2,677	0.00%
2020/12/31	1	115.00	0	0.00	114.50	1	2,643	0.04%
2020/12/30	3	114.50	0	0.00	114.50	3	2,644	0.11%
2020/12/28	1	114.00	0	0.00	114.50	1	2,635	0.04%
2020/12/25	1	115.00	0	0.00	114.00	1	2,621	0.04%
2020/12/24	3	113.67	1	114.00	113.00	2	2,621	0.08%
2020/12/23	0	0.00	1	112.00	112.00	-1	2,620	-0.04%
2020/12/22	6	113.17	1	114.00	111.00	5	2,664	0.19%
2020/12/21	1	111.00	0	0.00	111.50	1	2,716	0.04%
2020/12/17	1	111.50	0	0.00	111.50	1	2,741	0.04%
2020/12/15	0	0.00	1	109.00	109.00	-1	2,757	-0.04%
2020/12/11	2	112.75	1	112.50	112.50	1	2,815	0.04%
2020/12/10	1	114.00	0	0.00	114.00	1	2,877	0.03%
2020/12/09	1	116.00	1	116.50	116.50	0	2,928	0.00%
2020/12/08	1	117.00	0	0.00	117.50	1	2,883	0.03%
2020/12/04	5	116.00	2	115.75	115.50	3	2,824	0.11%
2020/12/03	7	117.50	1	118.00	116.50	6	2,823	0.21%
2020/12/02	1	118.00	0	0.00	118.50	1	2,858	0.03%
2020/12/01	1	117.00	2	116.75	118.00	-1	2,921	-0.03%
2020/11/30	11	114.86	10	113.50	113.50	1	2,918	0.03%
2020/11/27	10	115.00	1	116.00	116.00	9	3,064	0.29%
2020/11/26	0	0.00	6	114.50	115.00	-6	3,599	-0.17%
2020/11/25	2	111.75	0	0.00	110.50	2	3,624	0.06%
2020/11/24	10	111.50	10	111.00	111.50	0	3,761	0.00%
2020/11/20	1	110.50	0	0.00	110.00	1	3,816	0.03%
2020/11/18	2	109.50	0	0.00	110.00	2	3,880	0.05%
2020/11/17	2	110.50	1	111.00	110.00	1	3,976	0.03%
2020/11/16	0	0.00	2	110.00	109.50	-2	4,141	-0.05%
2020/11/13	6	107.67	0	0.00	108.00	6	4,365	0.14%
2020/11/12	6	109.50	0	0.00	109.50	6	4,444	0.14%
2020/11/10	1	110.50	1	110.00	110.00	0	4,617	0.00%
2020/11/09	5	111.70	2	111.00	111.00	3	4,731	0.06%
2020/11/05	2	115.25	1	116.00	117.00	1	4,779	0.02%
2020/11/04	2	116.00	1	116.50	117.00	1	4,942	0.02%
2020/11/03	11	116.32	11	115.09	115.00	0	5,394	0.00%
2020/11/02	4	110.38	3	109.83	110.50	1	5,623	0.02%
2020/10/30	1	116.00	0	0.00	113.50	1	5,708	0.02%
2020/10/28	1	116.50	0	0.00	116.50	1	5,863	0.02%
2020/10/27	1	119.00	1	120.50	119.50	0	6,171	0.00%
2020/10/26	2	120.25	0	0.00	120.00	2	6,258	0.03%
2020/10/23	1	122.50	0	0.00	122.00	1	6,388	0.02%
2020/10/21	0	0.00	2	124.50	124.50	-2	6,929	-0.03%
2020/10/15	1	122.00	0	0.00	121.50	1	9,069	0.01%
2020/10/14	1	123.00	2	124.00	122.50	-1	9,184	-0.01%
2020/10/12	1	122.50	10	122.00	122.50	-9	9,860	-0.09%
2020/10/08	1	125.50	0	0.00	125.00	1	9,995	0.01%
2020/10/07	0	0.00	1	127.00	127.50	-1	10,055	-0.01%
2020/10/06	0	0.00	1	127.50	127.50	-1	10,192	-0.01%
2020/09/28	0	0.00	2	124.75	125.00	-2	10,511	-0.02%
2020/09/25	1	122.50	1	124.50	122.00	0	10,639	0.00%
2020/09/24	2	124.50	0	0.00	122.50	2	10,775	0.02%
2020/09/22	2	129.50	1	130.50	129.50	1	10,872	0.01%
2020/09/21	2	133.00	1	132.00	130.50	1	10,890	0.01%
2020/09/17	17	137.12	21	135.10	134.00	-4	10,952	-0.04%
2020/09/16	0	0.00	1	135.00	134.50	-1	10,910	-0.01%
2020/09/15	8	134.69	34	133.97	134.00	-26	10,929	-0.24%
2020/09/14	1	130.50	2	129.25	131.50	-1	10,917	-0.01%
2020/09/11	1	130.50	12	128.58	129.50	-11	10,981	-0.10%
2020/09/10	2	132.00	1	132.00	130.50	1	11,090	0.01%
2020/09/09	1	131.50	1	131.00	131.50	0	11,193	0.00%
2020/09/08	1	130.00	1	132.50	130.00	0	11,225	0.00%
2020/09/07	12	133.58	13	131.38	131.50	-1	11,287	-0.01%
2020/09/04	9	131.28	6	134.00	135.00	3	11,405	0.03%
2020/09/03	2	133.00	1	135.50	131.50	1	11,350	0.01%
2020/09/02	13	135.58	12	134.38	134.00	1	11,328	0.01%
2020/09/01	26	136.96	27	137.93	137.50	-1	11,275	-0.01%
2020/08/31	11	130.27	12	129.42	130.00	-1	10,796	-0.01%
2020/08/28	2	127.00	7	129.00	131.50	-5	10,889	-0.05%
2020/08/27	1	127.50	2	125.00	126.00	-1	10,962	-0.01%
2020/08/26	10	124.50	10	124.50	124.50	0	11,319	0.00%
2020/08/25	2	123.00	0	0.00	126.00	2	11,620	0.02%
2020/08/24	3	121.67	3	120.50	122.50	0	11,772	0.00%
2020/08/21	2	119.50	2	119.00	121.50	0	11,874	0.00%
2020/08/20	2	117.75	12	116.13	116.00	-10	11,894	-0.08%
2020/08/19	2	124.50	0	0.00	122.50	2	11,893	0.02%
2020/08/18	1	130.50	5	130.00	129.00	-4	12,032	-0.03%
2020/08/17	1	135.00	1	137.00	134.50	0	12,393	0.00%
2020/08/14	2	135.00	5	136.20	135.00	-3	12,593	-0.02%
2020/08/13	7	133.64	8	134.12	133.50	-1	12,455	-0.01%
2020/08/12	0	0.00	3	132.17	132.50	-3	12,325	-0.02%
2020/08/10	4	131.63	6	131.83	132.00	-2	12,368	-0.02%
2020/08/07	29	133.55	6	131.00	129.50	23	12,267	0.19%
2020/08/06	11	131.00	18	130.97	133.50	-7	11,784	-0.06%
2020/08/05	0	0.00	4	135.75	136.00	-4	11,551	-0.03%
2020/08/04	2	132.50	1	135.00	135.50	1	11,474	0.01%
2020/08/03	3	134.00	6	137.08	133.50	-3	11,398	-0.03%
2020/07/31	10.1	136.96	15	136.67	137.50	-4.9	11,367	-0.04%
2020/07/30	9	131.67	2	131.25	132.00	7	11,039	0.06%
2020/07/29	2	130.50	4	130.88	131.00	-2	10,973	-0.02%
2020/07/28	12	133.96	6.3	130.26	128.50	5.8	10,858	0.05%
2020/07/27	14	136.29	19.5	137.28	134.50	-5.5	10,603	-0.05%
2020/07/24	19.5	137.08	18	136.06	134.00	1.5	10,429	0.01%
2020/07/23	11	137.64	22	138.25	139.50	-11	10,057	-0.11%
2020/07/22	39	135.77	15	135.80	136.50	24	9,822	0.24%
2020/07/21	4	127.13	20	126.48	130.00	-16	8,920	-0.18%
2020/07/20	6	119.42	5	119.00	118.50	1	8,419	0.01%
2020/07/17	8	121.44	3	119.00	118.00	5	8,331	0.06%
2020/07/16	9	120.17	14	120.57	122.00	-5	8,114	-0.06%
2020/07/15	34	115.03	16	117.25	115.50	18	7,685	0.23%
2020/07/14	4	114.25	3	114.67	112.50	1	7,591	0.01%
2020/07/13	2	116.50	10	117.50	117.50	-8	7,548	-0.11%
2020/07/10	2	112.75	3	112.67	111.50	-1	7,434	-0.01%
2020/07/09	3	117.17	5	115.90	115.00	-2	7,393	-0.03%
2020/07/08	3	116.00	2	116.00	116.50	1	7,346	0.01%
2020/07/07	2	116.00	2	116.00	115.00	0	7,287	0.00%
2020/07/06	3	120.50	10	121.30	119.50	-7	7,182	-0.10%
2020/07/03	10	120.20	9	118.22	120.00	1	7,072	0.01%
2020/07/02	7	115.50	2	115.25	115.50	5	6,943	0.07%
2020/07/01	6	114.50	8	115.00	116.00	-2	6,917	-0.03%
2020/06/30	2	111.75	0	0.00	112.50	2	6,796	0.03%
2020/06/29	0	0.00	1	110.00	110.00	-1	6,779	-0.01%
2020/06/24	5	111.40	5	110.30	112.00	0	6,751	0.00%
2020/06/23	2	109.50	1	111.00	109.50	1	6,751	0.01%
2020/06/22	3	109.83	1	109.50	110.50	2	6,764	0.03%
2020/06/19	2	111.50	0	0.00	111.00	2	6,750	0.03%
2020/06/18	4	112.50	5	111.60	114.00	-1	6,698	-0.01%
2020/06/17	4	109.13	1	110.00	108.50	3	6,578	0.05%
2020/06/16	4	110.75	12	112.50	111.00	-8	6,491	-0.12%
2020/06/15	13	113.92	1	111.50	111.50	12	6,449	0.19%
2020/06/12	1	111.50	2	108.50	112.00	-1	6,411	-0.02%
2020/06/11	6	114.58	6	114.83	113.00	0	6,364	0.00%
2020/06/10	0	0.00	5	120.50	119.50	-5	6,260	-0.08%
2020/06/09	1	120.50	4	121.00	121.50	-3	6,260	-0.05%
2020/06/08	8	122.63	9	124.78	121.00	-1	6,264	-0.02%
2020/06/05	0	0.00	2	122.75	121.50	-2	6,155	-0.03%
2020/06/04	18	121.33	14.4	121.90	120.50	3.6	6,077	0.06%
2020/06/03	17	123.41	19	123.32	124.50	-2	5,954	-0.03%
2020/06/02	28.4	120.02	14	120.89	123.00	14.4	5,747	0.25%
2020/06/01	22	117.59	24	117.29	116.00	-2	5,326	-0.04%
2020/05/29	1	113.50	2	113.00	113.50	-1	5,002	-0.02%
2020/05/28	4	112.13	7	113.36	109.00	-3	4,810	-0.06%
2020/05/27	4	113.00	2	111.00	112.00	2	4,665	0.04%
2020/05/26	2	113.50	3	114.50	114.00	-1	4,554	-0.02%
2020/05/25	11	114.91	29	113.07	116.50	-18	4,357	-0.41%
2020/05/22	33	109.45	65	108.65	107.50	-32	3,983	-0.80%
2020/05/21	4	103.75	7	102.86	104.50	-3	3,506	-0.09%
2020/05/19	1	94.50	1	95.30	94.90	0	3,248	0.00%
2020/05/18	6	96.05	0	0.00	94.60	6	3,298	0.18%
2020/05/15	5	101.14	10	99.24	97.80	-5	3,285	-0.15%
2020/05/14	3	99.87	7	99.47	102.00	-4	3,105	-0.13%
2020/05/13	6	97.93	2	98.10	99.00	4	3,034	0.13%
2020/05/12	5	98.02	2	98.35	98.80	3	3,018	0.10%
2020/05/11	0	0.00	2	100.50	99.00	-2	3,002	-0.07%
2020/05/08	0	0.00	16	96.98	97.30	-16	2,944	-0.54%
2020/05/06	1	94.50	0	0.00	94.30	1	2,866	0.03%
2020/05/05	3	95.30	4	96.03	95.50	-1	2,860	-0.03%
2020/05/04	1	93.50	1	95.60	95.80	0	2,839	0.00%
2020/04/30	3	95.47	5	95.80	95.60	-2	2,816	-0.07%
2020/04/29	6	94.67	4	93.53	95.20	2	2,813	0.07%
2020/04/28	1	92.30	15	92.13	91.90	-14	2,749	-0.51%
2020/04/27	40	92.89	36	93.33	92.90	4	2,796	0.14%
2020/04/22	0	0.00	1	84.90	88.20	-1	2,666	-0.04%
2020/04/21	17	88.18	6	88.37	85.80	11	2,634	0.42%
2020/04/20	0	0.00	9	88.38	89.20	-9	2,606	-0.35%
2020/04/16	2	85.40	8	87.00	87.30	-6	2,506	-0.24%
2020/04/15	27	85.76	99	85.86	85.50	-72	2,469	-2.92%
2020/04/14	18	84.85	9	84.93	85.30	9	2,460	0.37%
2020/04/13	23	83.92	6	84.90	83.70	17	2,483	0.68%
2020/04/10	28	83.00	0	0.00	83.00	28	2,489	1.12%
2020/04/09	36	83.76	0	0.00	83.10	36	2,533	1.42%
2020/04/08	0	0.00	2	84.30	85.20	-2	2,553	-0.08%
2020/04/07	2	84.50	2	83.80	84.20	0	2,538	0.00%
2020/03/31	2	79.10	1	79.90	79.40	1	2,615	0.04%
2020/03/27	2	80.25	11	79.07	78.30	-9	2,614	-0.34%
2020/03/26	10	77.20	0	0.00	78.30	10	2,580	0.39%
2020/03/24	3	73.23	7	72.73	73.30	-4	2,532	-0.16%
2020/03/23	5	66.64	1	68.80	68.60	4	2,516	0.16%
2020/03/20	0	0.00	1	69.00	69.70	-1	2,545	-0.04%
2020/03/19	14	64.86	11	63.59	63.40	3	2,557	0.12%
2020/03/17	1	73.30	0	0.00	72.60	1	2,468	0.04%
2020/03/16	1	76.00	1	74.40	73.80	0	2,427	0.00%
2020/03/13	1	72.10	3	72.33	73.60	-2	2,353	-0.08%
2020/03/12	4.2	80.40	1	81.60	79.90	3.2	2,294	0.14%
2020/03/10	2	88.60	1	89.90	89.90	1	2,313	0.04%
2020/03/09	14	92.01	2	91.80	89.10	12	2,476	0.48%
2020/03/06	2	96.65	0	0.00	95.90	2	2,480	0.08%
2020/03/02	0	0.00	6	98.15	97.90	-6	2,576	-0.23%
2020/02/27	0	0.00	1	98.50	98.20	-1	2,568	-0.04%
2020/02/25	6	101.50	6	103.00	103.00	0	2,563	0.00%
2020/02/19	10	106.00	11	103.73	103.50	-1	2,687	-0.04%
2020/02/13	1	101.50	1	101.50	100.50	0	2,869	0.00%
2020/02/12	0	0.00	1	99.50	101.50	-1	2,945	-0.03%
2020/02/10	0	0.00	2	95.85	96.10	-2	3,287	-0.06%
2020/02/06	1	100.50	0	0.00	100.50	1	3,455	0.03%
2020/02/05	0	0.00	2	101.50	100.00	-2	3,669	-0.05%
2020/02/03	1	96.00	1	97.60	99.20	0	3,785	0.00%
2020/01/31	1	103.00	2	101.01	101.00	-1	3,780	-0.03%
2020/01/30	3	100.03	2	102.50	101.00	1	3,927	0.03%
2020/01/20	0	0.00	1	111.00	110.50	-1	3,904	-0.03%
2020/01/14	5	110.00	0	0.00	110.00	5	4,072	0.12%
2020/01/13	0	0.00	1	108.50	108.50	-1	4,115	-0.02%
2020/01/10	1	107.00	0	0.00	106.00	1	4,140	0.02%
2020/01/09	1	106.50	0	0.00	107.00	1	4,187	0.02%
2020/01/07	9	106.94	14	106.57	107.00	-5	4,565	-0.11%
2020/01/03	10	112.90	65	112.82	112.50	-55	4,574	-1.20%
2020/01/02	57	114.49	25	114.70	114.00	32	4,556	0.70%
2019/12/31	0	0.00	3	112.50	113.00	-3	4,549	-0.07%
2019/12/30	4	112.38	1	112.50	112.00	3	4,654	0.06%
2019/12/26	30	113.95	25	113.38	113.00	5	4,617	0.11%
2019/12/25	5	110.50	1	111.00	111.00	4	4,522	0.09%
2019/12/24	5	109.00	8	109.00	108.50	-3	4,542	-0.07%
2019/12/23	10	109.65	23	109.85	108.50	-13	4,561	-0.28%
2019/12/20	12	111.50	3	111.83	111.50	9	4,551	0.20%
2019/12/19	1	111.00	1	111.00	111.00	0	4,548	0.00%
2019/12/17	36	110.90	15	110.17	110.00	21	4,641	0.45%
2019/12/13	0	0.00	3	107.33	107.00	-3	4,581	-0.07%
2019/12/12	0	0.00	3	108.50	108.00	-3	4,586	-0.07%
2019/12/11	1	108.00	0	0.00	108.50	1	4,576	0.02%
2019/12/09	0	0.00	1	107.50	106.50	-1	4,602	-0.02%
2019/12/06	16	108.41	11	107.95	107.50	5	4,598	0.11%
2019/12/05	1	108.00	1	108.50	108.00	0	4,577	0.00%
2019/12/04	14	107.36	10	106.00	105.50	4	4,551	0.09%
2019/12/03	0	0.00	3	106.67	106.50	-3	4,388	-0.07%
2019/11/28	0	0.00	1	104.50	104.50	-1	4,313	-0.02%
2019/11/27	2	103.50	2	103.50	103.50	0	4,355	0.00%
2019/11/22	0	0.00	2	102.00	102.50	-2	4,760	-0.04%
2019/11/20	2	101.00	0	0.00	101.50	2	4,856	0.04%
2019/11/18	10	102.35	1	101.50	101.00	9	4,930	0.18%
2019/11/14	1	99.80	3	100.47	99.30	-2	4,983	-0.04%
2019/11/13	4	101.25	14	101.25	100.50	-10	5,019	-0.20%
2019/11/12	4	101.63	4	100.13	103.50	0	5,072	0.00%
2019/11/11	11	102.73	1	101.00	101.00	10	5,122	0.20%
2019/11/08	6	104.83	19	105.42	105.50	-13	5,198	-0.25%
2019/11/07	35	106.56	125	106.02	106.50	-90	5,292	-1.70%	大賣/
2019/11/06	3	115.17	2	115.50	114.50	1	5,073	0.02%
2019/11/05	8	118.69	16	118.97	118.50	-8	5,066	-0.16%
2019/11/04	32	120.61	3	120.00	119.00	29	5,250	0.55%
2019/11/01	3	117.17	3	116.50	117.50	0	5,159	0.00%
2019/10/31	8	114.81	23	115.00	114.50	-15	5,222	-0.29%
2019/10/30	8	115.81	0	0.00	115.50	8	5,380	0.15%
2019/10/29	30	117.15	4	115.50	114.50	26	5,524	0.47%
2019/10/28	0	0.00	2	114.75	114.00	-2	5,422	-0.04%
2019/10/25	13	113.69	0	0.00	113.50	13	5,410	0.24%
2019/10/24	2	114.25	0	0.00	115.00	2	5,457	0.04%
2019/10/23	0	0.00	1	113.00	112.50	-1	5,474	-0.02%
2019/10/22	1	114.50	2	116.50	114.00	-1	5,482	-0.02%
2019/10/21	1	112.00	0	0.00	114.00	1	5,434	0.02%
2019/10/18	2	114.25	0	0.00	114.50	2	5,426	0.04%
2019/10/17	0	0.00	1	113.50	114.00	-1	5,422	-0.02%
2019/10/16	0	0.00	2	113.00	112.50	-2	5,468	-0.04%
2019/10/15	21	113.43	18	113.94	115.50	3	5,395	0.06%
2019/10/14	0	0.00	2	110.00	109.50	-2	5,187	-0.04%
2019/10/09	0	0.00	1	107.00	107.00	-1	5,140	-0.02%
2019/10/08	1	107.00	1	106.50	106.50	0	5,135	0.00%
2019/10/07	2	109.25	1	108.50	108.50	1	5,158	0.02%
2019/10/04	2	110.75	2	110.25	110.50	0	5,126	0.00%
2019/10/03	5	105.00	0	0.00	107.00	5	5,037	0.10%
2019/10/02	0	0.00	1	106.00	106.50	-1	5,069	-0.02%
2019/10/01	1	105.00	0	0.00	106.00	1	5,084	0.02%
2019/09/27	5	104.60	14	105.64	104.50	-9	5,162	-0.17%
2019/09/25	3	108.50	0	0.00	108.50	3	5,527	0.05%
2019/09/24	0	0.00	12	109.58	109.50	-12	5,571	-0.22%
2019/09/23	0	0.00	15	110.00	110.00	-15	5,574	-0.27%
2019/09/20	34	109.85	19	110.53	110.00	15	5,569	0.27%
2019/09/19	0	0.00	3	108.00	107.50	-3	5,471	-0.05%
2019/09/18	3	109.00	0	0.00	108.00	3	5,468	0.05%
2019/09/17	0	0.00	1	108.00	108.00	-1	5,495	-0.02%
2019/09/16	1	107.00	1	107.00	107.00	0	5,517	0.00%
2019/09/12	0	0.00	2	108.00	107.50	-2	5,548	-0.04%
2019/09/11	0	0.00	1	107.50	107.00	-1	5,573	-0.02%
2019/09/10	0	0.00	4	106.38	107.00	-4	5,597	-0.07%
2019/09/09	0	0.00	2	107.50	106.50	-2	5,605	-0.04%
2019/09/06	7	106.71	5	106.90	106.00	2	5,599	0.04%
2019/09/05	0	0.00	2	106.50	105.50	-2	5,584	-0.04%
2019/09/02	1	103.00	9	104.61	105.50	-8	5,694	-0.14%
2019/08/30	9	103.00	3	103.17	103.00	6	5,693	0.11%
2019/08/29	35	104.07	22	103.02	102.00	13	5,648	0.23%
2019/08/28	9	111.72	1	111.00	111.00	8	5,357	0.15%
2019/08/27	1	113.00	13	113.58	113.00	-12	5,333	-0.22%
2019/08/26	8	112.13	1	111.50	111.50	7	5,369	0.13%
2019/08/23	6	116.67	1	116.50	115.50	5	5,506	0.09%
2019/08/22	13	117.19	9	115.00	115.00	4	5,504	0.07%
2019/08/20	9	117.06	4	117.00	115.00	5	5,406	0.09%
2019/08/19	5	116.20	0	0.00	117.50	5	5,331	0.09%
2019/08/16	4	117.00	16	116.13	115.50	-12	5,295	-0.23%
2019/08/15	11	115.23	4	114.50	116.50	7	5,240	0.13%
2019/08/14	6	116.83	4	116.75	115.50	2	5,166	0.04%
2019/08/13	44	114.45	49	113.20	113.00	-5	5,005	-0.10%
2019/08/12	6	113.08	9	112.61	112.50	-3	4,893	-0.06%
2019/08/08	1	108.00	1	107.50	108.50	0	4,765	0.00%
2019/08/07	20	108.68	13	107.81	105.50	7	4,739	0.15%
2019/08/06	12	108.25	2	108.75	108.00	10	4,698	0.21%
2019/08/05	4	108.13	9	109.06	110.50	-5	4,505	-0.11%
2019/08/02	18	108.39	6	107.50	107.00	12	4,501	0.27%
2019/08/01	8	115.94	5	115.00	114.00	3	4,473	0.07%
2019/07/31	13	114.23	19	113.79	116.00	-6	4,434	-0.14%
2019/07/30	12	110.83	2	111.25	108.50	10	4,454	0.22%
2019/07/29	2	113.25	1	112.50	112.00	1	4,464	0.02%
2019/07/26	3	112.33	3	112.50	112.50	0	4,483	0.00%
2019/07/25	0	0.00	3	110.83	111.00	-3	4,420	-0.07%
2019/07/24	1	108.50	2	110.00	110.50	-1	4,417	-0.02%
2019/07/23	22	107.59	22	106.98	107.00	0	4,453	0.00%
2019/07/22	1	106.00	7	105.93	105.50	-6	4,471	-0.13%
2019/07/19	31	108.35	1	110.00	107.50	30	4,466	0.67%
2019/07/18	26	109.77	25	111.60	108.50	1	4,515	0.02%
2019/07/17	9	111.28	10	111.70	112.00	-1	4,528	-0.02%
2019/07/16	36	111.31	23	111.48	111.00	13	4,675	0.28%
2019/07/15	2	109.25	11	108.14	109.50	-9	4,692	-0.19%
2019/07/11	11	110.36	0	0.00	109.50	11	5,055	0.22%
2019/07/10	0	0.00	17	106.00	107.00	-17	5,249	-0.32%
2019/07/09	0	0.00	1	106.50	105.50	-1	5,295	-0.02%
2019/07/08	1	107.50	10	108.00	108.00	-9	5,316	-0.17%
2019/07/05	10	109.00	11	109.00	110.50	-1	5,400	-0.02%
2019/07/04	14	112.00	3	111.33	110.00	11	5,454	0.20%
2019/07/03	14	110.14	3	109.83	108.50	11	5,585	0.20%
2019/07/02	17	110.12	13	106.08	110.50	4	5,647	0.07%
2019/07/01	1	104.50	0	0.00	104.00	1	5,436	0.02%
2019/06/27	0	0.00	1	103.00	102.50	-1	5,553	-0.02%
2019/06/26	0	0.00	2	102.50	102.50	-2	5,583	-0.04%
2019/06/25	3	103.67	0	0.00	102.50	3	5,622	0.05%
2019/06/24	0	0.00	1	105.00	104.50	-1	5,653	-0.02%
2019/06/20	0	0.00	1	103.50	104.00	-1	5,660	-0.02%
2019/06/19	0	0.00	1	100.50	101.00	-1	5,717	-0.02%
2019/06/18	1	103.50	1	102.50	102.50	0	5,717	0.00%
2019/06/17	6	103.00	8	103.25	103.00	-2	5,767	-0.03%
2019/06/14	5	101.50	0	0.00	102.50	5	6,003	0.08%
2019/06/13	13	101.85	23	102.39	101.00	-10	6,138	-0.16%
2019/06/12	5	103.10	0	0.00	102.50	5	6,269	0.08%
2019/06/11	8	102.63	8	103.75	102.50	0	6,327	0.00%
2019/06/06	0	0.00	1	98.30	98.10	-1	6,579	-0.02%
2019/06/05	3	101.03	2	101.25	99.30	1	6,965	0.01%
2019/06/03	1	99.50	3	98.37	99.00	-2	7,636	-0.03%
2019/05/31	2	99.95	0	0.00	100.00	2	7,727	0.03%
2019/05/30	17	100.46	17	99.69	100.50	0	7,846	0.00%
2019/05/29	2	96.25	1	95.00	96.60	1	7,667	0.01%
2019/05/28	0	0.00	1	93.30	92.80	-1	7,672	-0.01%
2019/05/24	1	91.80	14	91.17	91.30	-13	7,820	-0.17%
2019/05/23	15	91.10	0	0.00	90.00	15	7,851	0.19%
2019/05/20	2	95.75	3	94.37	94.10	-1	8,124	-0.01%
2019/05/17	10	96.00	15	95.71	95.00	-5	8,145	-0.06%
2019/05/16	5	96.50	4	94.40	94.40	1	8,145	0.01%
2019/05/15	2	98.35	5	98.40	97.40	-3	8,158	-0.04%
2019/05/14	15	94.93	4	95.28	97.30	11	8,228	0.13%
2019/05/13	9	98.13	3	97.90	95.70	6	8,257	0.07%
2019/05/10	9	102.72	12	98.45	99.00	-3	8,262	-0.04%
2019/05/09	4	105.13	4	102.00	101.00	0	8,387	0.00%
2019/05/08	4	108.25	6	108.67	107.50	-2	8,408	-0.02%
2019/05/07	10	114.70	12	114.54	112.00	-2	8,469	-0.02%
2019/05/06	4	117.25	1	116.50	116.50	3	8,308	0.04%
2019/05/03	8	122.75	4	121.75	122.50	4	8,259	0.05%
2019/05/02	4	121.25	5	120.60	121.00	-1	8,229	-0.01%
2019/04/30	4	117.75	0	0.00	119.50	4	8,215	0.05%
2019/04/29	0	0.00	10	120.65	118.00	-10	8,196	-0.12%
2019/04/26	2	125.50	1	124.50	124.50	1	8,140	0.01%
2019/04/25	1	127.50	5	127.00	128.00	-4	8,155	-0.05%
2019/04/24	3	128.50	1	130.00	128.00	2	8,152	0.02%
2019/04/23	4	130.50	1	130.00	131.00	3	8,119	0.04%
2019/04/22	5	131.10	10	130.55	131.50	-5	8,109	-0.06%
2019/04/19	0	0.00	2	126.50	126.00	-2	8,035	-0.02%
2019/04/18	11	129.23	2	127.25	125.00	9	7,974	0.11%
2019/04/17	9	129.06	3	130.17	129.50	6	7,900	0.08%
2019/04/16	17	127.00	18	129.28	131.00	-1	7,798	-0.01%
2019/04/15	1	124.00	0	0.00	123.50	1	7,596	0.01%
2019/04/12	1	123.50	1	123.00	122.00	0	7,584	0.00%
2019/04/11	1	124.00	4	123.38	122.00	-3	7,591	-0.04%
2019/04/10	0	0.00	1	122.00	122.00	-1	7,474	-0.01%
2019/04/09	9	125.61	10	126.35	121.50	-1	7,403	-0.01%
2019/04/08	26	124.85	19	123.39	124.50	7	7,185	0.10%
2019/04/03	1	119.00	1	117.00	119.00	0	6,979	0.00%
2019/04/02	5	118.70	0	0.00	117.50	5	6,933	0.07%
2019/04/01	2	117.50	1	119.00	118.50	1	6,851	0.01%
2019/03/29	2	115.50	0	0.00	115.00	2	6,751	0.03%
2019/03/28	5	116.20	2	116.00	115.50	3	6,743	0.04%
2019/03/26	4	118.13	1	118.50	118.00	3	6,753	0.04%
2019/03/25	1	117.50	2	117.50	116.50	-1	6,752	-0.01%
2019/03/22	2	119.75	1	119.50	119.50	1	6,696	0.01%
2019/03/21	2	122.00	1	123.00	122.00	1	6,628	0.02%
2019/03/20	3	122.33	6	122.58	121.50	-3	6,608	-0.05%
2019/03/19	18	125.00	9	126.44	124.50	9	6,567	0.14%
2019/03/18	3	122.83	1	122.50	122.00	2	6,326	0.03%
2019/03/15	1	124.00	1	121.00	119.50	0	6,244	0.00%
2019/03/14	2	121.75	6	120.75	122.00	-4	6,145	-0.07%
2019/03/13	4	119.75	5	119.10	121.50	-1	6,204	-0.02%
2019/03/12	2	123.75	1	121.50	120.50	1	6,147	0.02%
2019/03/11	6	121.58	6	121.92	123.50	0	6,032	0.00%
2019/03/08	6	117.25	19	117.95	121.00	-13	5,917	-0.22%
2019/03/07	6	114.75	2	117.50	111.50	4	5,946	0.07%
2019/03/06	2	113.00	0	0.00	115.00	2	5,825	0.03%
2019/03/05	6	113.42	8	113.94	112.00	-2	5,821	-0.03%
2019/02/27	6	108.58	5	106.50	107.50	1	5,815	0.02%
2019/02/26	6	114.33	1	114.00	110.00	5	5,800	0.09%
2019/02/25	6	115.33	2	114.50	115.00	4	5,793	0.07%
2019/02/22	1	113.50	1	114.00	113.50	0	5,782	0.00%
2019/02/21	13	115.12	15	115.00	114.00	-2	5,915	-0.03%
2019/02/20	5	109.40	4	108.75	108.50	1	5,700	0.02%
2019/02/19	0	0.00	2	108.50	108.50	-2	5,692	-0.04%
2019/02/18	11	106.14	3	106.83	106.50	8	5,713	0.14%
2019/02/15	2	105.25	3	106.83	104.00	-1	5,808	-0.02%
2019/02/14	3	107.17	10	107.05	107.50	-7	5,874	-0.12%
2019/02/13	11	106.86	4	106.63	106.00	7	5,926	0.12%
2019/02/12	4	110.25	17	108.32	111.00	-13	5,899	-0.22%
2019/02/11	0	0.00	5	106.50	106.00	-5	5,898	-0.08%
2019/01/30	14	106.54	6	107.67	104.50	8	5,926	0.13%
2019/01/29	3	105.83	9	104.83	106.50	-6	5,859	-0.10%
2019/01/28	10	102.05	12	103.00	103.50	-2	5,776	-0.03%
2019/01/25	3	98.00	1	98.60	97.80	2	5,723	0.03%
2019/01/22	0	0.00	2	97.00	95.80	-2	5,909	-0.03%
2019/01/17	1	94.50	1	95.00	94.40	0	6,189	0.00%
2019/01/16	0	0.00	1	99.00	96.70	-1	6,297	-0.02%
2019/01/15	0	0.00	11	97.75	98.50	-11	6,356	-0.17%
2019/01/14	3	98.17	1	98.10	96.40	2	6,442	0.03%
2019/01/11	4	96.33	3	97.80	97.00	1	6,424	0.02%
2019/01/10	1	95.50	1	94.70	94.80	0	6,384	0.00%
2019/01/09	7	94.96	11	95.43	94.80	-4	6,452	-0.06%
2019/01/08	2	93.00	10	93.20	92.50	-8	6,430	-0.12%
2019/01/07	10	93.30	4	93.43	94.10	6	6,434	0.09%
2019/01/04	2	83.20	3	83.67	85.60	-1	6,603	-0.02%
2019/01/03	2	88.25	2	87.90	86.20	0	6,593	0.00%
2019/01/02	2	89.15	1	89.30	89.30	1	6,852	0.01%
2018/12/27	7	91.51	26	92.06	90.50	-19	7,115	-0.27%
2018/12/26	23	91.49	6	91.08	89.50	17	7,151	0.24%
2018/12/25	0	0.00	11	91.00	90.30	-11	7,221	-0.15%
2018/12/24	11	91.85	0	0.00	93.20	11	7,331	0.15%
2018/12/22	1	91.50	5	91.30	91.40	-4	7,465	-0.05%
2018/12/21	1	89.50	2.8	91.07	92.20	-1.8	7,541	-0.02%
2018/12/20	2	92.00	0	0.00	91.20	2	7,569	0.03%
2018/12/19	3	97.10	1	97.20	94.20	2	7,674	0.03%
2018/12/18	1	95.80	1	93.80	96.10	0	7,724	0.00%
2018/12/17	1	94.90	1	93.60	94.70	0	7,845	0.00%
2018/12/14	1	94.10	6	94.50	94.40	-5	8,213	-0.06%
2018/12/13	1	97.50	1	96.30	95.10	0	8,280	0.00%
2018/12/12	6	96.17	1	96.60	97.10	5	8,388	0.06%
2018/12/11	2	93.30	3	93.47	93.60	-1	8,382	-0.01%
2018/12/10	4	93.15	8	92.59	92.20	-4	8,455	-0.05%
2018/12/07	2	97.20	3	97.80	97.70	-1	8,502	-0.01%
2018/12/06	5	98.78	22	98.69	96.70	-17	8,533	-0.20%
2018/12/05	7	104.29	1	105.00	104.00	6	8,499	0.07%
2018/12/04	2	106.75	2	107.50	107.00	0	8,601	0.00%
2018/12/03	4	107.00	8	108.81	109.00	-4	8,778	-0.05%
2018/11/30	18	101.92	6	103.38	103.00	12	8,841	0.14%
2018/11/28	9	94.78	21	92.95	95.70	-12	8,784	-0.14%
2018/11/27	27	90.36	1	90.50	91.80	26	8,883	0.29%
2018/11/26	1	88.30	3	90.67	88.60	-2	9,111	-0.02%
2018/11/23	4	90.05	7	90.24	89.70	-3	9,063	-0.03%
2018/11/22	1	93.50	0	0.00	91.40	1	9,103	0.01%
2018/11/21	6	93.05	2	93.50	93.80	4	9,148	0.04%
2018/11/20	3	93.40	10	91.45	93.60	-7	9,154	-0.08%
2018/11/19	1	92.20	2	93.35	93.30	-1	8,987	-0.01%
2018/11/16	0	0.00	2	91.90	90.20	-2	8,948	-0.02%
2018/11/15	1	90.50	6	91.53	91.70	-5	8,968	-0.06%
2018/11/14	10	92.45	6	94.85	90.20	4	8,919	0.04%
2018/11/13	5	90.56	5	90.98	92.80	0	8,820	0.00%
2018/11/12	12	96.13	2	94.95	94.60	10	8,743	0.11%
2018/11/09	3	98.60	2	99.15	98.80	1	8,698	0.01%
2018/11/08	5	100.44	1	105.50	98.20	4	8,690	0.05%
2018/11/07	4	102.38	3	101.50	103.00	1	8,657	0.01%
2018/11/06	4	103.13	7	102.57	100.00	-3	8,741	-0.03%
2018/11/05	5	100.00	11	100.27	101.00	-6	8,596	-0.07%
2018/11/02	29	102.48	17	103.29	103.50	12	8,613	0.14%
2018/11/01	8	106.31	14	106.79	106.50	-6	8,549	-0.07%
2018/10/31	11	101.50	8	100.84	102.50	3	8,581	0.03%
2018/10/30	1	95.30	0	0.00	96.50	1	8,636	0.01%
2018/10/29	1.3	96.15	1	95.10	96.00	0.3	8,682	0.00%
2018/10/26	3	93.70	14	95.54	93.60	-11	8,720	-0.13%
2018/10/25	3	97.37	26	94.90	94.40	-23	8,792	-0.26%
2018/10/24	12	106.46	13	111.04	104.00	-1	8,961	-0.01%
2018/10/23	11	114.41	1	114.50	112.00	10	8,839	0.11%
2018/10/22	8	116.25	6	117.00	118.00	2	8,868	0.02%
2018/10/19	0	0.00	1	106.00	112.00	-1	8,768	-0.01%
2018/10/18	7	112.43	0	0.00	111.00	7	8,738	0.08%
2018/10/17	12	110.33	0	0.00	111.50	12	8,765	0.14%
2018/10/16	3	115.17	7	114.36	111.50	-4	8,813	-0.05%
2018/10/15	4	111.88	0	0.00	114.00	4	8,805	0.05%
2018/10/12	1	106.50	8	105.00	110.50	-7	8,895	-0.08%
2018/10/11	2	105.00	5	105.00	105.00	-3	8,925	-0.03%
2018/10/09	13	119.77	7	122.71	116.50	6	9,021	0.07%
2018/10/08	16	128.75	7	130.43	129.00	9	8,845	0.10%
2018/10/05	4	127.63	5	130.10	127.00	-1	8,806	-0.01%
2018/10/04	1	132.00	0	0.00	134.00	1	8,756	0.01%
2018/10/03	2	131.25	1	131.50	132.00	1	8,749	0.01%
2018/10/02	1	136.00	5	135.20	134.00	-4	8,704	-0.05%
2018/10/01	6	134.00	3	134.67	135.50	3	8,647	0.03%
2018/09/28	4	130.13	1	130.00	129.00	3	8,659	0.03%
2018/09/27	3.1	127.51	8	127.31	126.50	-5	8,729	-0.06%
2018/09/26	7	131.86	2	130.25	128.00	5	8,715	0.06%
2018/09/25	0	0.00	3	127.83	129.00	-3	8,638	-0.03%
2018/09/21	15	127.80	39	127.62	129.00	-24	8,606	-0.28%
2018/09/20	12	124.96	4	124.38	123.50	8	8,533	0.09%
2018/09/19	32	131.64	1	133.00	131.50	31	8,224	0.38%
2018/09/18	6	132.17	13	135.00	131.50	-7	8,197	-0.09%
2018/09/17	4	141.13	0	0.00	140.50	4	8,120	0.05%
2018/09/14	12	139.88	2	141.25	143.00	10	8,109	0.12%
2018/09/13	2	136.75	4	138.00	135.50	-2	8,062	-0.02%
2018/09/12	6	142.33	0	0.00	140.00	6	8,028	0.07%
2018/09/11	3	141.33	3	140.67	142.50	0	8,086	0.00%
2018/09/10	3	146.83	9	143.39	139.00	-6	8,060	-0.07%
2018/09/07	9	149.17	5	150.20	146.50	4	7,916	0.05%
2018/09/06	12	156.42	4	156.88	151.50	8	7,744	0.10%
2018/09/05	4	168.63	5	167.70	168.00	-1	7,470	-0.01%
2018/09/04	15	162.10	12	163.92	166.50	3	7,414	0.04%
2018/09/03	6.1	175.93	8	175.31	171.50	-1.9	7,120	-0.03%
2018/08/31	8	194.19	1	191.50	190.50	7	7,035	0.10%
2018/08/30	2	199.75	4	201.13	201.50	-2	7,098	-0.03%
2018/08/29	3	202.33	2	202.75	201.50	1	7,421	0.01%
2018/08/28	13.1	202.87	6	201.92	200.50	7.1	7,395	0.10%
2018/08/27	4	197.50	3	197.50	198.00	1	7,365	0.01%
2018/08/24	0	0.00	1	192.00	192.00	-1	7,364	-0.01%
2018/08/22	3	195.83	3	194.50	193.50	0	7,470	0.00%
2018/08/21	1	189.50	3	190.17	191.50	-2	7,620	-0.03%
2018/08/20	2	186.50	1	188.50	187.00	1	7,684	0.01%
2018/08/17	1	194.00	1	192.00	187.00	0	7,721	0.00%
2018/08/16	0	0.00	3	187.50	190.00	-3	7,759	-0.04%
2018/08/15	1	191.00	1	189.50	190.00	0	7,782	0.00%
2018/08/14	2	194.25	4	192.75	196.00	-2	7,778	-0.03%
2018/08/13	4	192.75	1	192.50	188.00	3	7,858	0.04%
2018/08/10	0	0.00	2	202.75	200.00	-2	7,807	-0.03%
2018/08/09	2	203.50	3	199.50	203.50	-1	8,169	-0.01%
2018/08/08	1	201.00	2	202.50	201.00	-1	8,208	-0.01%
2018/08/07	6	202.92	10	204.70	202.50	-4	8,391	-0.05%
2018/08/06	5	212.60	5	213.70	211.00	0	8,380	0.00%
2018/08/03	1	210.50	5	210.30	209.00	-4	8,350	-0.05%
2018/08/02	2	206.00	4	210.88	206.00	-2	8,545	-0.02%
2018/08/01	10.2	210.97	9	209.56	212.00	1.2	8,555	0.01%
2018/07/31	17	209.76	12	211.33	207.50	5	8,416	0.06%
2018/07/30	1	199.00	5	198.00	199.00	-4	8,201	-0.05%
2018/07/27	6	198.08	6	194.92	200.00	0	8,282	0.00%
2018/07/26	1	198.50	26	198.90	196.00	-25	8,287	-0.30%
2018/07/25	26	197.96	0	0.00	198.00	26	8,355	0.31%
2018/07/24	6	196.17	6	193.58	196.50	0	8,395	0.00%
2018/07/23	6	193.83	2	199.25	193.50	4	8,447	0.05%
2018/07/20	4	203.13	4	203.50	202.50	0	8,554	0.00%
2018/07/19	5	206.70	44	206.56	203.00	-39	8,715	-0.45%
2018/07/18	10	201.95	12	202.63	204.00	-2	8,977	-0.02%
2018/07/17	4	197.13	3	194.50	195.00	1	8,872	0.01%
2018/07/16	42	193.56	42	194.00	193.50	0	9,126	0.00%
2018/07/13	42	185.48	5	184.80	189.00	37	9,049	0.41%
2018/07/12	2	180.50	1	174.00	182.50	1	9,119	0.01%
2018/07/11	1.2	172.58	0	0.00	172.00	1.2	9,084	0.01%
2018/07/10	5	175.40	5	174.00	176.00	0	9,101	0.00%
2018/07/09	0	0.00	1	172.50	174.00	-1	9,205	-0.01%
2018/07/06	3	174.83	5	173.00	175.00	-2	9,166	-0.02%
2018/07/05	5	178.60	20	182.68	172.50	-15	9,139	-0.16%
2018/07/04	0	0.00	1	187.50	187.50	-1	9,082	-0.01%
2018/07/03	5	185.80	24	187.10	185.00	-19	9,072	-0.21%
2018/07/02	5	194.50	2	197.75	191.50	3	9,031	0.03%
2018/06/29	6	196.50	9	195.83	198.00	-3	8,980	-0.03%
2018/06/28	2	193.25	0	0.00	192.50	2	8,912	0.02%
2018/06/27	0	0.00	5	194.10	194.50	-5	8,931	-0.06%
2018/06/26	6	189.50	7	191.07	189.00	-1	8,882	-0.01%
2018/06/25	1	194.50	4	196.63	194.50	-3	8,843	-0.03%
2018/06/22	8	194.69	4	194.13	194.00	4	8,887	0.05%
2018/06/21	8	200.56	11	201.50	199.00	-3	8,896	-0.03%
2018/06/20	30	206.63	13	209.00	206.00	17	8,915	0.19%
2018/06/19	7	215.71	25	214.96	210.00	-18	8,930	-0.20%
2018/06/15	15	216.00	12	215.67	216.50	3	8,980	0.03%
2018/06/14	22	216.98	19	218.37	214.00	3	8,991	0.03%
2018/06/13	2	214.75	0	0.00	214.00	2	8,934	0.02%
2018/06/12	15	212.27	21	212.12	210.00	-6	8,924	-0.07%
2018/06/11	16	218.19	9	221.44	218.00	7	8,957	0.08%
2018/06/08	17	222.09	17	222.88	219.00	0	8,926	0.00%
2018/06/07	43	222.10	40	222.91	221.50	3	8,943	0.03%
2018/06/06	35	210.84	17	209.53	218.00	18	8,714	0.21%
2018/06/05	5	199.70	4	201.25	198.50	1	8,385	0.01%
2018/06/04	21	199.88	10	199.65	200.00	11	8,484	0.13%
2018/06/01	2	195.00	2	194.25	195.00	0	8,464	0.00%
2018/05/31	1	191.00	2	197.00	191.50	-1	8,511	-0.01%
2018/05/30	1	197.50	14	196.61	196.00	-13	8,484	-0.15%
2018/05/29	13	202.12	16	203.53	199.00	-3	8,478	-0.04%
2018/05/28	5	198.50	2	196.00	200.00	3	8,326	0.04%
2018/05/25	5	197.10	1	197.50	194.50	4	8,379	0.05%
2018/05/24	3	192.17	10	191.25	195.50	-7	8,425	-0.08%
2018/05/23	10	191.90	5	193.60	191.50	5	8,478	0.06%
2018/05/22	5	195.80	3	197.33	195.50	2	8,546	0.02%
2018/05/21	11	197.77	3	199.83	196.50	8	8,659	0.09%
2018/05/18	9	193.33	7	193.43	192.00	2	8,555	0.02%
2018/05/17	15	197.67	34	198.03	196.00	-19	8,596	-0.22%
2018/05/16	4	183.25	6	183.67	187.00	-2	8,314	-0.02%
2018/05/15	23	188.35	18	191.58	186.00	5	8,327	0.06%
2018/05/14	20	188.30	19	186.89	185.50	1	8,331	0.01%
2018/05/11	3	183.33	18	181.64	182.50	-15	8,330	-0.18%
2018/05/10	7	181.14	15	180.87	180.00	-8	8,365	-0.10%
2018/05/09	2	172.75	9	171.39	175.00	-7	8,184	-0.09%
2018/05/08	5	170.40	1	171.00	169.50	4	8,220	0.05%
2018/05/07	15	172.00	5	171.50	171.00	10	8,486	0.12%
2018/05/04	14	166.89	5	167.30	168.00	9	8,737	0.10%
2018/05/03	7	172.29	2	171.25	170.00	5	8,727	0.06%
2018/05/02	10.5	179.67	16	180.25	176.00	-5.5	8,850	-0.06%
2018/04/30	3	178.50	3	178.00	179.50	0	8,945	0.00%
2018/04/27	14	176.54	2	177.25	175.00	12	9,164	0.13%
2018/04/26	34	183.75	11	186.09	176.50	23	9,324	0.25%
2018/04/25	12	184.17	18	185.28	184.50	-6	9,226	-0.07%
2018/04/24	29	181.12	24	182.85	186.00	5	9,094	0.05%
2018/04/23	3	177.67	4	176.38	175.00	-1	8,726	-0.01%
2018/04/20	4	176.63	16	176.03	177.00	-12	8,723	-0.14%
2018/04/19	1	163.00	2	163.50	165.50	-1	8,362	-0.01%
2018/04/18	14	161.79	1	164.00	164.00	13	8,374	0.16%
2018/04/17	7	170.43	7	169.86	169.00	0	8,265	0.00%
2018/04/16	8	176.75	32	176.00	175.50	-24	8,334	-0.29%
2018/04/13	48	173.41	26	174.92	173.50	22	8,404	0.26%
2018/04/12	3	165.83	0	0.00	167.00	3	8,468	0.04%
2018/04/11	1	167.50	0	0.00	165.50	1	8,560	0.01%
2018/04/10	5	172.80	9	173.28	170.00	-4	8,480	-0.05%
2018/04/03	8	175.75	1	175.50	175.00	7	8,465	0.08%
2018/03/31	3	181.00	3	181.00	179.50	0	8,556	0.00%
2018/03/30	4	180.75	4	182.00	180.00	0	8,644	0.00%
2018/03/29	0	0.00	5	176.50	176.50	-5	8,818	-0.06%
2018/03/28	2	177.50	2	178.50	177.50	0	8,834	0.00%
2018/03/27	4	179.38	10	179.85	179.00	-6	8,879	-0.07%
2018/03/26	9	175.11	5	176.30	175.50	4	9,000	0.04%
2018/03/23	8	172.88	6	173.08	172.00	2	9,038	0.02%
2018/03/22	9	184.06	7	185.29	180.00	2	9,144	0.02%
2018/03/21	4	185.13	9	183.06	184.00	-5	9,056	-0.06%
2018/03/20	16	181.22	3	180.83	180.00	13	8,976	0.14%
2018/03/19	5	181.90	5	183.50	181.00	0	8,996	0.00%
2018/03/16	2	181.50	0	0.00	181.50	2	9,030	0.02%
2018/03/15	4	183.63	12	183.79	182.50	-8	9,081	-0.09%
2018/03/14	3	178.50	1	180.50	179.00	2	9,056	0.02%
2018/03/13	9	181.33	6	182.25	182.50	3	9,168	0.03%
2018/03/12	6	178.17	6	178.25	178.00	0	9,358	0.00%
2018/03/09	3	172.67	2	174.25	172.00	1	9,318	0.01%
2018/03/08	3	174.17	9	176.06	175.00	-6	9,333	-0.06%
2018/03/07	3	166.33	5	165.80	165.50	-2	9,347	-0.02%
2018/03/06	5	172.00	1	174.00	169.00	4	9,398	0.04%
2018/03/05	2	176.50	0	0.00	173.00	2	9,451	0.02%
2018/03/02	4	173.75	7	175.07	176.50	-3	9,541	-0.03%
2018/03/01	3	175.50	1	176.50	177.50	2	9,597	0.02%
2018/02/27	8	182.13	7	182.00	178.50	1	9,680	0.01%
2018/02/26	6	179.42	5	179.20	177.50	1	9,634	0.01%
2018/02/23	4	181.13	3	182.17	177.50	1	9,644	0.01%
2018/02/22	7	178.93	7	178.43	177.00	0	9,731	0.00%
2018/02/21	4	175.75	10	172.70	179.00	-6	9,704	-0.06%
2018/02/12	9	167.94	36	165.08	163.00	-27	9,741	-0.28%
2018/02/09	11	159.59	6	161.58	166.50	5	9,775	0.05%
2018/02/08	10	171.65	13	169.73	169.00	-3	9,733	-0.03%
2018/02/07	3	175.67	7	178.79	172.00	-4	9,799	-0.04%
2018/02/06	15	176.03	65	172.02	171.50	-50	9,958	-0.50%
2018/02/05	5	190.50	2	189.75	190.00	3	9,950	0.03%
2018/02/02	6	202.67	2	203.75	202.00	4	10,153	0.04%
2018/02/01	18	213.36	0	0.00	210.50	18	10,531	0.17%
2018/01/31	9.1	213.97	11	211.73	217.00	-1.9	10,678	-0.02%
2018/01/30	31	217.34	11	219.05	214.00	20	10,762	0.19%
2018/01/29	6	215.92	53	218.51	218.00	-47	10,715	-0.44%
2018/01/26	3.5	205.00	3	202.67	204.00	0.5	10,589	0.00%
2018/01/25	11	207.68	8	207.44	202.50	3	10,655	0.03%
2018/01/24	4	198.88	6	201.75	204.00	-2	10,599	-0.02%
2018/01/23	12	199.42	8	200.94	197.50	4	10,539	0.04%
2018/01/22	5	186.10	11	191.45	195.00	-6	10,463	-0.06%
2018/01/19	7	191.50	5	186.20	184.50	2	10,350	0.02%
2018/01/18	9	193.56	3	193.17	190.00	6	10,387	0.06%
2018/01/17	5	195.50	1	194.50	193.50	4	10,416	0.04%
2018/01/16	2	200.50	3	200.00	200.00	-1	10,480	-0.01%
2018/01/15	1	194.00	0	0.00	195.00	1	10,543	0.01%
2018/01/12	4	195.63	3	194.83	194.50	1	10,864	0.01%
2018/01/11	2	194.50	2	193.25	193.00	0	11,020	0.00%
2018/01/10	4	194.38	3	194.33	192.00	1	11,461	0.01%
2018/01/09	7	202.57	5	211.00	200.00	2	11,546	0.02%
2018/01/08	8	206.13	7	208.07	207.00	1	11,654	0.01%
2018/01/05	4	203.38	10	204.65	201.50	-6	11,537	-0.05%
2018/01/04	6	198.58	2	198.50	198.50	4	11,535	0.03%
2018/01/03	12	202.46	5	202.50	201.00	7	11,597	0.06%
2018/01/02	0	0.00	1	196.00	198.50	-1	11,683	-0.01%