晶碩 (6491)-第一金-桃園券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
368.5
漲跌
▼3.5
漲幅
-0.94%
成交量
268張
產業
上市生技醫療類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	369.50	0	0.00	372.00	0	280	0.00%
2025/01/15	0	0.00	1	361.00	357.00	-1	285	-0.35%
2025/01/13	1.1	355.50	0	0.00	356.00	1.1	295	0.37%
2025/01/10	0	0.00	1	368.50	367.00	-1	295	-0.34%
2025/01/09	1	362.01	0	0.00	363.00	1	299	0.34%
2025/01/07	0.1	379.00	0	0.00	377.00	0.1	293	0.02%
2025/01/06	1.1	378.86	0	0.00	378.50	1.1	291	0.37%
2025/01/02	0	0.00	1	380.00	380.00	-1	280	-0.36%
2024/12/31	0.1	373.00	0	0.00	377.00	0.1	276	0.02%
2024/12/27	0	0.00	5	375.90	375.00	-5	286	-1.75%
2024/12/17	0	0.00	1	365.00	364.00	-1	333	-0.30%
2024/12/16	0	359.17	0	0.00	352.50	0	332	0.00%
2024/12/10	0	0.00	1	364.50	364.50	-1	337	-0.30%
2024/12/09	2	353.99	0	0.00	352.00	2	326	0.62%
2024/12/06	2.2	366.27	0	0.00	363.50	2.2	322	0.68%
2024/12/05	1.1	370.03	0	0.00	369.50	1.1	316	0.36%
2024/12/02	0	0.00	3	375.00	373.00	-3	324	-0.92%
2024/11/26	0	0.00	1	382.00	378.00	-1	322	-0.31%
2024/11/25	0	0.00	4.2	379.16	381.00	-4.2	321	-1.29%
2024/11/22	0	0.00	2	377.00	373.50	-2	318	-0.63%
2024/11/20	0	0.00	6	375.58	375.00	-6	318	-1.88%
2024/11/14	0.2	374.00	1	372.00	369.00	-0.8	325	-0.26%
2024/11/13	0	0.00	0.1	375.00	374.00	-0.1	328	-0.03%
2024/11/12	1	367.02	0	0.00	367.00	1	329	0.31%
2024/11/11	0	0.00	0.2	369.50	375.00	-0.2	327	-0.05%
2024/11/07	2	370.50	1	372.50	371.00	1	327	0.31%
2024/11/05	1	374.00	0	0.00	372.00	1	328	0.30%
2024/11/04	0.2	383.00	0	0.00	377.00	0.2	341	0.04%
2024/11/01	0	0.00	13	381.00	385.00	-13	354	-3.66%
2024/10/30	0	376.50	0	0.00	375.50	0	355	0.00%
2024/10/29	2.2	375.57	1	378.00	375.50	1.2	353	0.33%
2024/10/28	3.1	388.93	0	0.00	388.50	3.1	351	0.88%
2024/10/25	3.2	395.19	0	0.00	395.00	3.2	363	0.88%
2024/10/24	0.1	399.50	0	0.00	398.00	0.1	360	0.03%
2024/10/23	2	398.76	0	0.00	400.00	2	359	0.56%
2024/10/22	0	402.75	0	0.00	404.50	0	355	0.01%
2024/10/21	1	405.52	1	404.50	403.00	0	360	0.01%
2024/10/18	10.3	404.45	0	0.00	403.50	10.3	364	2.83%
2024/10/16	6.1	411.59	0	0.00	410.00	6.1	368	1.64%
2024/10/14	0	419.00	0	0.00	422.00	0	378	0.01%
2024/10/11	6	417.75	0	0.00	416.00	6	386	1.55%
2024/10/08	2	422.00	0	0.00	423.50	2	403	0.50%
2024/10/04	0.1	429.00	0	0.00	426.00	0.1	418	0.01%
2024/10/01	1	451.00	1	445.00	439.00	0	432	0.00%
2024/09/30	0	0.00	7.8	450.12	449.00	-7.8	445	-1.76%
2024/09/27	1	440.50	15.1	444.40	436.00	-14.1	474	-2.96%
2024/09/24	0	0.00	2	419.75	421.00	-2	476	-0.42%
2024/09/23	0	0.00	1	422.50	418.00	-1	480	-0.21%
2024/09/20	0	0.00	1	407.00	408.00	-1	487	-0.21%
2024/09/19	0	0.00	1	405.50	404.00	-1	491	-0.20%
2024/09/18	1	401.50	1	406.50	403.00	0	501	0.00%
2024/09/16	1	400.50	0	0.00	402.00	1	509	0.20%
2024/09/12	1	401.52	0	0.00	400.50	1	529	0.19%
2024/09/10	0	0.00	1	409.99	408.00	-1	551	-0.18%
2024/09/05	0	402.00	0	0.00	398.00	0	588	0.00%
2024/09/04	1.4	397.87	2	399.00	399.50	-0.6	590	-0.10%
2024/09/03	4.3	416.76	2	416.50	414.00	2.3	591	0.38%
2024/09/02	0.2	435.50	0	0.00	431.00	0.2	588	0.03%
2024/08/26	0	0.00	1	440.00	438.50	-1	647	-0.15%
2024/08/21	0	435.00	0	0.00	435.50	0	669	0.00%
2024/08/19	0	0.00	1	441.98	436.00	-1	698	-0.15%
2024/08/16	0	430.75	0	0.00	431.00	0	697	0.01%
2024/08/12	1	424.00	0	425.00	421.50	1	699	0.14%
2024/08/08	0	415.00	0.2	409.50	411.00	-0.2	708	-0.03%
2024/08/07	1	416.50	2	415.76	415.50	-1	713	-0.15%
2024/08/06	1	373.50	1	388.00	405.50	0	710	0.00%
2024/08/05	4.2	401.70	0	0.00	389.00	4.2	700	0.60%
2024/08/02	0	426.00	0	0.00	426.00	0	688	0.00%
2024/08/01	0	0.00	3	435.33	436.50	-3	692	-0.43%
2024/07/31	2	416.75	2	422.75	419.50	0	707	0.00%
2024/07/30	5.2	421.42	2	427.00	426.00	3.2	731	0.44%
2024/07/23	0.1	434.00	3	434.83	438.00	-2.9	770	-0.38%
2024/07/22	3.1	428.04	0	0.00	426.00	3.1	780	0.40%
2024/07/19	0	440.00	0	0.00	438.50	0	808	0.00%
2024/07/18	0	448.50	0	0.00	445.00	0	813	0.00%
2024/07/16	0	0.00	1.2	454.67	448.00	-1.2	820	-0.14%
2024/07/15	0.1	442.95	0	0.00	444.50	0.1	819	0.01%
2024/07/12	0	0.00	2.5	443.90	443.00	-2.5	825	-0.30%
2024/07/11	0.1	438.79	0	0.00	440.50	0.1	825	0.01%
2024/07/10	0	0.00	1	442.50	435.50	-1	834	-0.12%
2024/07/05	10.2	435.54	0	446.50	431.00	10.2	863	1.18%
2024/07/04	0.1	445.51	0	0.00	448.00	0.1	857	0.01%
2024/07/03	3.3	456.89	1	454.00	451.50	2.3	849	0.27%
2024/07/02	1	495.00	0.1	493.50	496.50	0.9	819	0.11%
2024/07/01	2	482.75	2	484.00	484.00	0	820	0.00%
2024/06/26	0	0.00	1	482.00	482.50	-1	876	-0.11%
2024/06/25	0	0.00	0.2	483.00	485.00	-0.2	872	-0.02%
2024/06/21	0	0.00	1	482.50	475.50	-1	874	-0.11%
2024/06/20	0	0.00	8	481.50	478.00	-8	880	-0.91%
2024/06/19	5	482.59	0	0.00	478.00	5	882	0.57%
2024/06/18	5	488.50	0.1	488.00	491.50	5	873	0.57%
2024/06/17	0.1	469.50	1	474.50	475.00	-0.9	867	-0.11%
2024/06/14	1.2	466.56	0	0.00	466.00	1.2	891	0.13%
2024/06/13	0.1	473.64	0	0.00	475.00	0.1	885	0.01%
2024/06/07	0	480.00	0	0.00	476.00	0	957	0.00%
2024/06/06	0	0.00	0.4	485.95	483.50	-0.4	955	-0.04%
2024/06/04	0.2	484.00	2	487.25	487.50	-1.8	956	-0.19%
2024/06/03	0.2	484.75	0	0.00	476.50	0.2	961	0.02%
2024/05/31	1	470.00	0	0.00	472.50	1	943	0.11%
2024/05/29	0.1	467.00	0	0.00	468.00	0.1	943	0.01%
2024/05/28	0.1	467.84	0	0.00	468.50	0.1	943	0.01%
2024/05/27	0.3	473.18	0.2	475.00	476.00	0.2	942	0.02%
2024/05/24	0	474.17	0	0.00	475.50	0	956	0.00%
2024/05/23	1.1	479.79	0	0.00	480.50	1.1	957	0.11%
2024/05/21	0.1	508.00	0	510.00	511.00	0.1	960	0.01%
2024/05/20	0	502.00	0	0.00	508.00	0	971	0.00%
2024/05/14	0	0.00	1	509.00	512.00	-1	971	-0.10%
2024/05/06	1.1	490.00	0	0.00	495.50	1.1	978	0.11%
2024/05/03	1	501.00	0	0.00	501.00	1	958	0.10%
2024/05/02	0.1	542.00	2.1	537.98	532.00	-2.1	927	-0.23%
2024/04/29	0	0.00	7	514.43	517.00	-7	885	-0.79%
2024/04/26	7	522.71	0	0.00	514.00	7	882	0.79%
2024/04/25	0	0.00	1.3	513.62	520.00	-1.3	878	-0.14%
2024/04/24	0	0.00	1	485.02	487.50	-1	846	-0.12%
2024/04/22	1.1	448.09	1	459.00	458.00	0.1	830	0.01%
2024/04/19	1	453.51	0	0.00	455.00	1	824	0.12%
2024/04/18	0	461.00	0	0.00	464.50	0	815	0.00%
2024/04/17	1	470.50	1	470.00	466.00	0	811	0.00%
2024/04/16	2.2	454.32	0	0.00	458.50	2.2	804	0.27%
2024/04/10	0.2	488.00	0	0.00	486.00	0.2	763	0.03%
2024/04/09	0.2	487.00	5	481.40	478.00	-4.8	768	-0.62%
2024/04/08	5	488.50	0.2	486.50	486.00	4.9	759	0.64%
2024/04/02	0.2	492.00	1	480.00	485.50	-0.8	731	-0.11%
2024/04/01	0	0.00	2	482.75	479.00	-2	705	-0.28%
2024/03/29	3	449.00	1	447.50	454.00	2	669	0.30%
2024/03/28	0	0.00	1	460.00	454.00	-1	664	-0.15%
2024/03/27	1	448.00	0	0.00	454.00	1	664	0.15%
2024/03/26	6	450.92	0	0.00	449.00	6	668	0.90%
2024/03/25	0	0.00	0.1	468.00	462.50	-0.1	663	-0.01%
2024/03/22	0	0.00	0	460.00	455.50	0	651	0.00%
2024/03/20	0	0.00	0	455.50	458.00	0	655	0.00%
2024/03/19	1	453.50	3	464.83	453.50	-2	671	-0.30%
2024/03/18	0	0.00	0.1	440.00	446.00	-0.1	653	-0.02%
2024/03/15	2	450.00	3	434.33	434.00	-1	646	-0.15%
2024/03/14	0	0.00	6.8	436.09	444.00	-6.8	625	-1.09%
2024/03/13	0	0.00	6.1	410.15	409.50	-6.1	600	-1.02%
2024/03/12	2	398.50	0	398.00	400.00	2	618	0.32%
2024/03/11	0.2	397.50	0	0.00	398.00	0.2	621	0.03%
2024/03/08	0.1	402.00	2	403.25	401.00	-1.9	641	-0.30%
2024/03/07	0	0.00	0.5	411.10	410.50	-0.5	682	-0.07%
2024/03/06	0.2	404.99	0	0.00	406.50	0.2	684	0.03%
2024/03/05	0	404.00	0	0.00	406.50	0	693	0.00%
2024/03/04	0	406.00	1	402.00	403.50	-1	700	-0.14%
2024/03/01	3.1	396.87	0	0.00	396.50	3.1	715	0.43%
2024/02/29	2	400.75	1	404.50	399.50	1	738	0.14%
2024/02/27	0	0.00	2.1	406.27	402.50	-2.1	739	-0.28%
2024/02/26	2.2	403.18	0.2	403.00	401.50	2	730	0.27%
2024/02/23	6	401.58	1	409.98	396.50	5	723	0.69%
2024/02/22	0	0.00	0	399.00	398.50	0	716	0.00%
2024/02/21	0	0.00	2	399.75	401.00	-2	740	-0.27%
2024/02/19	0	0.00	1	392.00	389.50	-1	748	-0.13%
2024/02/16	1	382.00	0	0.00	385.00	1	754	0.13%
2024/02/15	2.5	382.00	0	0.00	382.00	2.5	763	0.33%
2024/02/02	1	383.00	0	0.00	382.50	1	787	0.13%
2024/02/01	1	382.00	0	0.00	381.00	1	799	0.13%