精測 (6510)-第一金-桃園券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
3250
漲跌
▼180
漲幅
-5.25%
成交量
331張
產業
上櫃半導體類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/26	1	3282.23	0	0.00	3250.00	1	870	0.12%
2026/06/25	0	3385.00	0	3447.67	3430.00	0	880	0.00%
2026/06/24	1	3442.07	0	0.00	3465.00	1	885	0.12%
2026/06/23	2	3598.24	2	3668.67	3665.00	0	890	0.00%
2026/06/22	1	3520.00	0	0.00	3525.00	1	885	0.11%
2026/06/17	0	0.00	0.2	3560.00	3540.00	-0.2	904	-0.02%
2026/06/12	0	0.00	1	3606.96	3610.00	-1	922	-0.11%
2026/06/11	0	3375.00	0	0.00	3390.00	0	912	0.00%
2026/06/10	1	3245.50	1	3290.00	3200.00	0	906	0.00%
2026/06/09	0	0.00	0	3615.00	3390.00	0	899	0.00%
2026/06/08	0	0.00	4	3286.87	3565.00	-4	900	-0.45%
2026/06/05	2.1	3334.80	0	3335.25	3300.00	2	887	0.23%
2026/06/04	0	3435.00	2	3445.44	3505.00	-2	888	-0.23%
2026/06/03	1	3275.54	2	3329.98	3310.00	-1	866	-0.11%
2026/06/02	0	0.00	0	3240.00	3215.00	0	861	0.00%
2026/06/01	1	3098.07	1	3155.43	3290.00	0	855	0.00%
2026/05/29	1	3120.83	0	0.00	3140.00	1	852	0.12%
2026/05/28	0	0.00	0	3309.44	3280.00	0	849	0.00%
2026/05/27	1.1	3275.47	0	0.00	3195.00	1.1	844	0.14%
2026/05/26	0	3429.50	0	0.00	3415.00	0	837	0.00%
2026/05/25	1	3500.00	1	3564.44	3455.00	0	846	0.00%
2026/05/22	4	3335.00	7	3427.86	3405.00	-3	849	-0.35%
2026/05/21	2	3380.22	1	3430.00	3350.00	1	846	0.12%
2026/05/20	2	3397.50	1	3515.00	3385.00	1	839	0.12%
2026/05/19	1	3460.25	0	0.00	3460.00	1	839	0.12%
2026/05/18	0	0.00	0	3675.00	3720.00	0	835	0.00%
2026/05/15	2	3976.44	0.2	4100.00	3735.00	1.8	842	0.22%
2026/05/14	0.2	4132.53	6	4024.12	4150.00	-5.8	836	-0.69%
2026/05/13	3	3700.00	0	0.00	3775.00	3	828	0.36%
2026/05/12	0	0.00	1.1	3915.27	3860.00	-1.1	827	-0.13%
2026/05/11	0.1	3702.33	0	3740.00	3790.00	0.1	824	0.01%
2026/05/08	1	3767.00	1	3655.54	3580.00	0	827	0.00%
2026/05/07	1	3860.01	0	3725.00	3730.00	1	822	0.13%
2026/05/06	0	3825.00	1.3	3811.15	3800.00	-1.3	816	-0.16%
2026/05/05	0.1	3670.28	0	3705.00	3660.00	0.1	811	0.01%
2026/05/04	0	0.00	1	3650.26	3780.00	-1	814	-0.12%
2026/04/30	1.1	3498.50	0	0.00	3440.00	1.1	808	0.13%
2026/04/29	0	3630.00	0	0.00	3630.00	0	799	0.00%
2026/04/28	0	3574.05	0	0.00	3705.00	0	808	0.00%
2026/04/27	0	3460.00	0	0.00	3570.00	0	809	0.00%
2026/04/24	2.2	3776.04	0	3910.00	3630.00	2.2	803	0.27%
2026/04/23	1.2	4190.60	0	3840.00	3850.00	1.1	789	0.14%
2026/04/21	1	4104.80	1.1	3995.79	4105.00	-0.1	771	-0.01%
2026/04/20	1	3685.04	1	3828.67	3810.00	0	763	0.00%
2026/04/17	1	3814.86	0	3775.00	3740.00	1	756	0.13%
2026/04/16	1	3553.55	1	3769.91	3660.00	0	749	0.00%
2026/04/15	1	3425.00	2	3535.23	3605.00	-1	733	-0.14%
2026/04/14	1	3424.18	0.1	3330.00	3360.00	1	716	0.13%
2026/04/13	0.1	3372.14	0	0.00	3420.00	0.1	715	0.01%
2026/04/10	0	0.00	0	3485.00	3485.00	0	712	0.00%
2026/04/09	0	0.00	1	3485.00	3405.00	-1	710	-0.14%
2026/04/08	0	0.00	0	3415.00	3435.00	0	710	0.00%
2026/04/07	0	0.00	2	3319.60	3325.00	-2	710	-0.28%
2026/04/02	1	3326.67	0	3160.00	3165.00	1	715	0.14%
2026/04/01	0	0.00	0.1	3284.09	3355.00	-0.1	729	-0.02%
2026/03/31	0.1	3189.22	0	0.00	3080.00	0.1	725	0.01%
2026/03/27	0	3160.00	1	3224.86	3240.00	-1	719	-0.14%
2026/03/26	0.1	3085.69	0	0.00	3075.00	0.1	719	0.01%
2026/03/25	2	3182.50	0	0.00	3195.00	2	720	0.28%
2026/03/24	1	3180.40	1	3230.00	3200.00	0	717	0.00%
2026/03/23	1	3400.02	0	3420.00	3410.00	1	717	0.14%
2026/03/20	0	3650.00	1	3660.84	3600.00	-1	743	-0.14%
2026/03/19	1	3530.01	0	3800.00	3550.00	1	734	0.13%
2026/03/18	1	3789.80	0	0.00	3735.00	1	732	0.14%
2026/03/16	1	3734.80	0	0.00	3735.00	1	742	0.14%
2026/03/13	0.1	3886.33	1	3865.00	3855.00	-0.9	740	-0.12%
2026/03/12	0	3985.00	0	0.00	4015.00	0	742	0.00%
2026/03/10	2	3537.50	2	3525.00	3465.00	0	738	0.00%
2026/03/09	1	3335.00	0	0.00	3330.00	1	738	0.14%
2026/03/06	0	0.00	0	3760.00	3695.00	0	753	0.00%
2026/03/04	0	3410.00	0	0.00	3370.00	0	780	0.00%
2026/03/02	0	3635.00	0	0.00	3630.00	0	812	0.00%
2026/02/26	1	3799.91	0	0.00	3750.00	1	816	0.12%
2026/02/24	0	3695.00	0	0.00	3745.00	0	808	0.00%
2026/02/23	0	3880.00	0	0.00	3840.00	0	815	0.00%
2026/02/11	0	0.00	0	3965.00	3980.00	0	835	0.00%
2026/02/10	0	0.00	0	3970.00	3930.00	0	836	0.00%
2026/02/09	0	3955.00	1	3970.00	3990.00	-1	844	-0.12%
2026/02/06	3	3868.10	2	3780.02	3700.00	1	845	0.12%
2026/02/05	0	3935.00	0	0.00	3905.00	0	838	0.00%
2026/02/04	1	3780.78	1	3915.00	4000.00	0	839	0.00%
2026/02/03	1	3500.19	1	3610.00	3775.00	0	832	0.00%
2026/01/28	0	0.00	0	3200.00	3155.00	0	812	0.00%
2026/01/23	0	2915.00	1	2900.00	2930.00	-1	826	-0.12%
2026/01/15	0	0.00	0	2385.00	2375.00	0	826	0.00%
2026/01/14	0	0.00	0	2360.00	2415.00	0	826	0.00%
2026/01/13	0	2210.00	0	0.00	2285.00	0	821	0.00%
2026/01/12	1	2210.00	1	2205.00	2175.00	0	820	0.00%
2026/01/09	1	2165.00	0	0.00	2185.00	1	838	0.12%
2026/01/08	0	2205.00	0	0.00	2190.00	0	856	0.00%
2026/01/07	0	0.00	0	2365.00	2325.00	0	857	0.00%
2026/01/05	0	2280.00	1	2275.00	2250.00	-1	875	-0.11%
2026/01/02	0	2260.00	0	0.00	2295.00	0	882	0.00%
2025/12/30	1	2354.73	0	0.00	2345.00	1	905	0.11%
2025/12/29	0	2375.00	0	0.00	2350.00	0	927	0.00%
2025/12/26	1	2490.00	2	2412.50	2400.00	-1	933	-0.11%
2025/12/24	1	2255.00	0	0.00	2265.00	1	924	0.11%
2025/12/23	0	2263.33	0	0.00	2280.00	0	954	0.00%
2025/12/17	1	2290.00	1	2290.00	2290.00	0	1,004	0.00%
2025/12/15	1	2365.00	1	2345.00	2340.00	0	997	0.00%
2025/12/12	0	0.00	0	2160.00	2160.00	0	967	0.00%
2025/12/09	0	0.00	0	2015.00	2020.00	0	981	0.00%
2025/12/08	0	0.00	0	1887.22	1880.00	0	981	0.00%
2025/12/05	0	1835.00	0	1870.25	1900.00	0	998	0.00%
2025/12/04	0	1815.00	0	1855.00	1855.00	0	1,015	0.00%
2025/12/03	0	1810.00	0	1850.00	1860.00	0	1,020	0.00%
2025/12/02	0	1831.84	0	0.00	1845.00	0	1,031	0.00%
2025/12/01	0	1826.67	0.1	1777.98	1810.00	-0.1	1,026	-0.01%
2025/11/28	0	1930.00	0	0.00	1920.00	0	1,033	0.00%
2025/11/27	0	1835.00	0.1	1811.88	1800.00	-0.1	1,029	-0.01%
2025/11/26	0	0.00	1	1804.56	1785.00	-1	1,037	-0.10%
2025/11/25	1.1	1782.86	0.4	1738.24	1790.00	0.6	1,025	0.06%
2025/11/24	0.3	1630.00	0.2	1630.00	1630.00	0.2	1,003	0.02%
2025/11/21	0	1493.33	1	1505.00	1485.00	-1	998	-0.10%
2025/11/20	0	1525.00	0	0.00	1545.00	0	1,000	0.00%
2025/11/18	0	1585.00	0	1620.00	1580.00	0	996	0.00%
2025/11/17	0	1510.00	0	0.00	1535.00	0	979	0.00%
2025/11/14	1	1550.00	1	1535.00	1535.00	0	999	0.00%
2025/11/12	0	1465.00	1	1489.42	1465.00	-1	1,028	-0.10%
2025/11/11	0	1535.00	0	0.00	1500.00	0	1,051	0.00%
2025/11/10	1	1550.29	0	0.00	1565.00	1	1,053	0.10%
2025/11/06	0	0.00	1	1645.49	1635.00	-1	1,053	-0.10%
2025/11/05	0	1600.00	0	0.00	1610.00	0	1,059	0.00%
2025/11/04	0	1637.00	0	0.00	1615.00	0	1,086	0.00%
2025/11/03	0	1635.00	0	1645.00	1645.00	0	1,113	0.00%
2025/10/31	1	1585.45	0	1615.00	1610.00	1	1,121	0.09%
2025/10/30	0.1	1682.38	0	0.00	1675.00	0.1	1,102	0.01%
2025/10/29	0	1850.00	0	0.00	1860.00	0	1,089	0.00%
2025/10/28	0	1857.78	0	1849.71	1845.00	0	1,087	0.00%
2025/10/27	0	0.00	0	1755.00	1785.00	0	1,078	0.00%
2025/10/23	0.1	1668.44	0	0.00	1655.00	0.1	1,062	0.01%
2025/10/22	0	1735.00	0	0.00	1725.00	0	1,052	0.00%
2025/10/21	0	1758.00	0	0.00	1750.00	0	1,050	0.00%
2025/10/17	0	1755.00	0	0.00	1760.00	0	1,042	0.00%
2025/10/16	0	0.00	2	1810.00	1815.00	-2	1,040	-0.19%
2025/10/15	2	1742.50	1.1	1801.20	1815.00	0.9	1,034	0.09%
2025/10/14	2	1755.00	2	1732.50	1695.00	0	1,015	0.00%
2025/10/08	0	1685.00	0	0.00	1695.00	0	981	0.00%
2025/10/07	0	1755.00	0	1790.00	1755.00	0	957	0.00%
2025/10/03	0.1	1785.00	0	0.00	1785.00	0.1	950	0.01%
2025/10/02	2.1	1866.35	1	1800.00	1800.00	1.1	942	0.12%
2025/10/01	0.1	1830.00	0	0.00	1845.00	0.1	934	0.01%
2025/09/30	1	1800.00	1.2	1859.78	1925.00	-0.2	905	-0.02%
2025/09/26	2	1752.68	3	1773.33	1750.00	-1	895	-0.11%
2025/09/25	2	1830.00	2	1827.33	1805.00	0	891	0.00%
2025/09/24	2	1779.71	1	1830.00	1720.00	1	868	0.12%
2025/09/23	2.1	1755.29	2	1770.05	1785.00	0.1	853	0.01%
2025/09/22	3	1656.65	3	1691.83	1740.00	0	828	0.00%
2025/09/19	3	1530.21	4.1	1542.65	1585.00	-1	818	-0.13%
2025/09/17	2	1382.50	3	1406.67	1390.00	-1	785	-0.13%
2025/09/16	0	1404.00	0	0.00	1385.00	0	789	0.00%
2025/09/12	1	1460.00	0	0.00	1445.00	1	791	0.13%
2025/09/11	0	1470.00	0	0.00	1460.00	0	786	0.00%
2025/09/10	1	1455.55	0	0.00	1510.00	1	770	0.13%
2025/09/09	0	0.00	1	1500.00	1500.00	-1	752	-0.13%
2025/09/08	1	1450.00	0	0.00	1445.00	1	736	0.14%
2025/09/04	0	0.00	0	1280.00	1265.00	0	699	-0.01%
2025/09/03	0	1220.00	0	0.00	1180.00	0	684	0.00%
2025/09/01	0	1215.00	0	0.00	1220.00	0	687	0.00%
2025/08/29	0	1200.00	1	1220.00	1245.00	-1	673	-0.15%
2025/08/22	1	1150.00	1	1130.00	1135.00	0	653	0.00%
2025/08/21	1	1125.00	1	1140.00	1135.00	0	655	0.00%
2025/08/19	1	1165.00	1	1175.00	1140.00	0	655	0.00%
2025/08/15	1	1100.00	1	1110.00	1100.00	0	638	0.00%
2025/08/14	0	0.00	0	1000.00	1060.00	0	607	0.00%
2025/08/07	0	0.00	1	951.00	966.00	-1	572	-0.17%
2025/08/06	1	959.00	0.1	935.23	959.00	0.9	546	0.17%
2025/08/05	0	0.00	0	861.00	872.00	0	525	0.00%
2025/08/04	0	842.00	0	0.00	827.00	0	516	0.00%
2025/08/01	0	859.00	0	0.00	862.00	0	526	0.00%
2025/07/31	0.1	849.00	0	0.00	853.00	0.1	521	0.02%
2025/07/18	0	0.00	0	846.00	846.00	0	573	0.00%
2025/07/09	0	878.00	0	0.00	881.00	0	575	0.00%
2025/07/01	0	0.00	0	847.00	832.00	0	545	0.00%