長科* (6548)-第一金-桃園券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.25
漲跌
▲0.15
漲幅
+0.44%
成交量
485張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	34.20	34.25	-2	899	-0.22%
2025/01/21	0	0.00	4	33.95	34.10	-4	924	-0.43%
2025/01/20	0	0.00	6	33.85	33.70	-6	931	-0.64%
2025/01/10	1	32.60	0	0.00	32.95	1	1,015	0.10%
2025/01/09	1	32.80	0	0.00	32.75	1	1,020	0.10%
2025/01/07	0	0.00	1	33.50	33.45	-1	1,037	-0.10%
2024/12/31	1	32.75	0	0.00	33.40	1	1,113	0.09%
2024/12/30	1	32.90	0	0.00	32.90	1	1,156	0.09%
2024/12/27	6	33.23	0	0.00	33.15	6	1,184	0.51%
2024/12/23	0	0.00	1	33.40	33.40	-1	1,585	-0.06%
2024/12/20	6	33.05	0	0.00	32.95	6	1,770	0.34%
2024/12/17	2	33.95	6	33.67	33.50	-4	2,128	-0.19%
2024/12/16	3	33.67	1	33.45	33.45	2	2,148	0.09%
2024/12/06	2	35.75	0	0.00	35.40	2	2,178	0.09%
2024/12/05	0	0.00	3.1	35.92	35.75	-3.1	2,179	-0.14%
2024/12/04	0	0.00	1	35.45	35.35	-1	2,176	-0.05%
2024/12/03	0	0.00	1	35.40	35.35	-1	2,198	-0.05%
2024/12/02	1	34.45	1	34.70	34.45	0	2,197	0.00%
2024/11/27	0	0.00	1	34.80	34.00	-1	2,331	-0.04%
2024/11/26	1	35.00	7	35.20	35.10	-6	2,336	-0.26%
2024/11/22	8.1	35.08	0	0.00	34.70	8.1	2,408	0.34%
2024/11/21	2	34.20	1	34.40	34.35	1	2,405	0.04%
2024/11/20	2	34.00	1	33.85	33.85	1	2,415	0.04%
2024/11/19	1	34.00	0	0.00	34.45	1	2,416	0.04%
2024/11/18	3	33.95	0	0.00	33.40	3	2,418	0.12%
2024/11/13	1	34.85	0	0.00	34.90	1	2,395	0.04%
2024/11/12	0	34.90	0	0.00	34.85	0	2,396	0.00%
2024/11/11	2	35.33	4	35.25	35.45	-2	2,380	-0.08%
2024/11/08	10	36.16	0	0.00	35.95	10	2,358	0.42%
2024/11/06	0	0.00	4	37.35	36.60	-4	2,346	-0.17%
2024/11/01	2	36.58	2	37.28	37.55	0	2,465	0.00%
2024/10/30	5	36.72	0	0.00	36.55	5	2,500	0.20%
2024/10/29	0.1	37.35	0	0.00	37.20	0.1	2,507	0.00%
2024/10/25	1	38.15	4	38.10	38.10	-3	2,528	-0.12%
2024/10/24	1	38.65	0	0.00	38.50	1	2,545	0.04%
2024/10/23	6	38.65	1	39.05	38.75	5	2,569	0.19%
2024/10/22	0	0.00	26	38.70	38.50	-26	2,577	-1.01%
2024/10/21	1	38.50	2	38.45	38.50	-1	2,616	-0.04%
2024/10/18	0	0.00	1	38.30	37.65	-1	2,627	-0.04%
2024/10/17	2	38.28	0	0.00	38.10	2	2,647	0.08%
2024/10/16	4	38.30	0	0.00	38.30	4	2,677	0.15%
2024/10/15	8	38.20	0	0.00	38.10	8	2,739	0.29%
2024/10/14	19	38.27	1	38.70	38.65	18	2,805	0.64%
2024/10/11	2	38.48	2	38.63	38.30	0	2,834	0.00%
2024/10/07	1	39.35	0	0.00	39.25	1	2,870	0.03%
2024/10/04	3	38.87	4	38.55	39.35	-1	2,874	-0.03%
2024/10/01	1	38.55	1	39.00	38.50	0	2,859	0.00%
2024/09/30	1	39.25	1	39.80	39.10	0	2,852	0.00%
2024/09/27	3	40.37	2	39.73	39.65	1	2,842	0.04%
2024/09/26	5	41.52	0	0.00	40.00	5	2,822	0.18%
2024/09/25	12	43.21	5.9	42.53	42.00	6.1	2,745	0.22%
2024/09/24	16	42.69	15	42.66	42.80	1	2,524	0.04%
2024/09/23	2.1	42.29	11	41.75	42.65	-9	2,384	-0.38%
2024/09/20	4	39.65	1.2	39.43	38.85	2.8	2,120	0.13%
2024/09/19	0	0.00	3.2	39.01	39.10	-3.2	2,139	-0.15%
2024/09/18	3.1	38.56	0.2	39.40	38.30	2.9	2,139	0.14%
2024/09/13	0	0.00	6.4	38.14	38.45	-6.4	2,180	-0.29%
2024/09/12	1	37.45	1.3	37.87	37.40	-0.3	2,220	-0.01%
2024/09/11	0	0.00	1	37.05	37.25	-1	2,231	-0.04%
2024/09/10	8	37.75	0	0.00	37.45	8	2,254	0.35%
2024/09/09	1	37.90	0	0.00	38.40	1	2,315	0.04%
2024/09/05	0	0.00	3.1	38.87	38.10	-3.1	2,464	-0.13%
2024/09/04	3.2	38.25	0	0.00	38.00	3.2	2,497	0.13%
2024/09/02	1	39.80	0	0.00	39.45	1	2,534	0.04%
2024/08/30	3	40.12	2	40.35	40.50	1	2,541	0.04%
2024/08/29	1	39.05	0	0.00	39.35	1	2,517	0.04%
2024/08/27	1	39.95	0.1	39.65	39.80	0.9	2,611	0.03%
2024/08/26	2	39.30	0.1	39.50	39.00	1.9	2,806	0.07%
2024/08/23	1	38.45	0	0.00	38.20	1	2,836	0.04%
2024/08/21	1	37.50	0	0.00	37.75	1	2,893	0.03%
2024/08/20	4	38.34	0	0.00	37.80	4	2,987	0.13%
2024/08/19	1	38.00	0	0.00	37.90	1	3,009	0.03%
2024/08/16	1	38.75	2	38.60	38.25	-1	3,020	-0.03%
2024/08/15	1	38.10	1	38.10	37.85	0	3,047	0.00%
2024/08/07	0	0.00	0	38.00	36.60	0	3,205	0.00%
2024/08/06	0	0.00	1	34.65	34.55	-1	3,197	-0.03%
2024/08/02	1	39.15	0	0.00	38.55	1	3,112	0.03%
2024/07/30	1	38.70	1	39.00	39.45	0	3,070	0.00%
2024/07/22	0	0.00	4	39.25	39.05	-4	3,222	-0.12%
2024/07/12	0	0.00	0.1	40.90	40.80	-0.1	3,427	0.00%
2024/07/11	1	39.85	0.3	40.53	40.65	0.7	3,428	0.02%
2024/07/10	1	39.45	1	39.45	39.45	0	3,417	0.00%
2024/07/09	1	39.55	1.1	39.30	39.40	-0.1	3,454	0.00%
2024/07/08	0	0.00	0	39.70	39.75	0	3,499	0.00%
2024/07/04	0	0.00	8.2	38.85	38.80	-8.2	3,498	-0.23%
2024/07/03	1	38.65	1	38.75	38.65	0	3,532	0.00%
2024/07/01	8	38.40	0	0.00	38.25	8	3,701	0.22%
2024/06/27	0	0.00	10	38.45	38.15	-10	3,697	-0.27%
2024/06/26	10	39.09	1	38.85	39.20	9	3,654	0.25%
2024/06/20	0	0.00	1	40.15	40.10	-1	3,535	-0.03%
2024/06/19	1	40.70	0	0.00	40.50	1	3,500	0.03%
2024/06/17	0	0.00	1	41.95	41.60	-1	3,422	-0.03%
2024/06/14	2	41.40	2	41.33	41.15	0	3,384	0.00%
2024/06/13	1	41.60	0	0.00	41.75	1	3,304	0.03%
2024/06/12	1	42.20	0	0.00	41.80	1	3,186	0.03%
2024/06/11	0	0.00	1	42.00	42.15	-1	3,160	-0.03%
2024/06/07	0	0.00	2	43.00	42.75	-2	3,121	-0.06%
2024/06/06	5	41.70	5	41.94	41.90	0	3,078	0.00%
2024/06/05	2	42.30	2	42.90	41.75	0	3,049	0.00%
2024/06/04	0	0.00	1	42.85	42.30	-1	3,021	-0.03%
2024/05/31	0	0.00	1	43.25	43.15	-1	2,947	-0.03%
2024/05/30	12	43.50	13.1	43.80	44.10	-1.1	2,869	-0.04%
2024/05/29	2	42.23	0	0.00	42.45	2	2,646	0.08%
2024/05/27	3	41.08	0	41.25	41.15	3	2,562	0.12%
2024/05/24	5	41.55	1.1	40.81	41.55	3.9	2,518	0.16%
2024/05/23	0.1	40.00	0	0.00	39.60	0.1	2,413	0.00%
2024/05/20	2	39.93	3	40.07	40.10	-1	2,351	-0.04%
2024/05/17	2	38.95	6	39.37	39.40	-4	2,348	-0.17%
2024/05/16	5	38.60	1	39.10	39.35	4	2,377	0.17%
2024/05/15	0.1	39.80	1	39.40	39.45	-0.9	2,360	-0.04%
2024/05/14	0.2	40.50	2	40.15	40.15	-1.8	2,308	-0.08%
2024/05/13	0	0.00	9	40.52	40.15	-9	2,301	-0.39%
2024/05/08	0	0.00	1	40.20	39.90	-1	2,257	-0.04%
2024/05/06	0	0.00	1	40.20	40.25	-1	2,198	-0.05%
2024/05/03	0	0.00	10	39.78	39.65	-10	2,165	-0.46%
2024/04/30	1	41.10	0	0.00	40.60	1	2,112	0.05%
2024/04/29	2	41.08	1	40.35	40.20	1	2,070	0.05%
2024/04/26	6	40.53	3	40.32	40.35	3	2,005	0.15%
2024/04/25	23.1	40.99	10	41.07	41.55	13.1	1,885	0.69%
2024/04/24	10	39.85	10.1	40.50	40.50	-0.1	1,599	-0.01%
2024/04/23	1	37.05	0	0.00	36.85	1	1,459	0.07%
2024/04/22	0	0.00	1	36.20	36.30	-1	1,445	-0.07%
2024/04/19	0	36.35	0	0.00	36.15	0	1,417	0.00%
2024/04/17	1	37.20	1.1	37.32	37.45	-0.1	1,355	-0.01%
2024/04/16	1.1	36.62	0	0.00	36.05	1.1	1,312	0.08%
2024/04/15	1.1	36.84	1.2	37.63	37.65	-0.1	1,264	-0.01%
2024/04/12	2.2	37.42	1	37.85	37.35	1.2	1,218	0.10%
2024/04/11	0	0.00	1.1	37.12	37.20	-1.1	1,145	-0.09%
2024/04/10	0.1	36.60	10.1	36.80	36.50	-10	1,126	-0.89%
2024/04/09	1.1	36.31	0	0.00	36.45	1.1	1,098	0.10%
2024/04/08	9	37.17	1.6	37.05	37.30	7.4	1,047	0.71%
2024/04/03	4	35.55	0.1	35.47	35.30	3.9	875	0.44%
2024/03/29	0	0.00	11	34.05	34.00	-11	835	-1.32%
2024/03/27	0.1	34.00	0	0.00	34.05	0.1	896	0.01%
2024/03/26	0	0.00	13	34.07	33.80	-13	923	-1.41%
2024/03/25	0.1	33.90	0	0.00	34.60	0.1	934	0.01%
2024/03/22	1	33.35	3	33.53	33.55	-2	948	-0.21%
2024/03/12	1	33.40	0	0.00	33.55	1	962	0.10%
2024/03/08	0	0.00	1	33.10	33.00	-1	972	-0.10%
2024/03/07	1	33.80	2	33.63	33.55	-1	954	-0.10%
2024/03/05	0	0.00	1	34.15	34.15	-1	926	-0.11%
2024/02/29	0	0.00	0.1	35.10	34.50	-0.1	900	-0.01%
2024/02/27	1	34.50	2	34.15	34.30	-1	893	-0.11%
2024/02/21	0	0.00	1	34.70	34.70	-1	875	-0.11%
2024/02/20	1.2	34.89	0	0.00	34.65	1.2	868	0.14%
2024/02/19	2	35.10	0	0.00	34.90	2	847	0.24%
2024/02/16	0.2	34.70	1	34.55	34.85	-0.8	812	-0.10%
2024/02/15	1	33.85	0	0.00	33.85	1	772	0.13%
2024/02/02	0	0.00	3	33.80	33.00	-3	756	-0.40%
2024/02/01	4	32.93	0	0.00	33.00	4	746	0.54%
2024/01/31	1	33.40	1	33.30	33.30	0	752	0.00%