台虹 (8039)-第一金-桃園券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.65
漲跌
▲1.00
漲幅
+2.10%
成交量
1,506張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.3	48.20	10	48.20	47.65	-9.7	8,182	-0.12%
2024/11/15	2	49.00	11	48.89	49.00	-9	8,156	-0.11%
2024/11/12	3	48.85	0	0.00	48.80	3	8,164	0.04%
2024/11/11	1	49.45	1	49.80	49.95	0	8,146	0.00%
2024/11/08	6	51.15	6	50.40	50.30	0	8,133	0.00%
2024/11/06	0.1	50.80	0	0.00	50.60	0.1	8,078	0.00%
2024/11/05	0	0.00	6	51.60	51.50	-6	8,073	-0.07%
2024/10/29	5	53.60	1	54.00	54.30	4	8,176	0.05%
2024/10/28	0	0.00	1	54.90	54.90	-1	8,182	-0.01%
2024/10/24	2	56.00	5	56.50	56.10	-3	8,181	-0.04%
2024/10/23	13.1	57.52	4	57.65	57.40	9.1	8,166	0.11%
2024/10/22	0.1	57.90	6	57.20	57.00	-5.9	8,172	-0.07%
2024/10/21	12	56.54	1	57.90	57.90	11	8,113	0.14%
2024/10/18	0.1	54.70	4	54.80	54.60	-4	8,044	-0.05%
2024/10/17	3	55.57	0	0.00	55.50	3	8,053	0.04%
2024/10/16	1	55.40	3.5	55.24	55.10	-2.5	8,058	-0.03%
2024/10/15	0	0.00	2	55.20	54.30	-2	8,049	-0.02%
2024/10/14	21.1	55.17	22	54.39	55.20	-1	8,045	-0.01%
2024/10/11	12.1	54.87	11	55.52	55.00	1.1	8,024	0.01%
2024/10/09	12.1	55.40	12	56.15	55.30	0.1	8,011	0.00%
2024/10/08	29	56.60	28	56.86	56.60	1	7,974	0.01%
2024/10/07	57.1	62.19	56	59.84	59.80	1.1	7,894	0.01%
2024/10/04	32	63.06	24	61.44	61.20	8	7,849	0.10%
2024/10/01	2	60.45	2	60.10	61.00	0	7,691	0.00%
2024/09/30	1.1	60.46	2	60.55	59.90	-0.9	7,645	-0.01%
2024/09/27	1	62.40	0	0.00	61.30	1	7,626	0.01%
2024/09/26	1.3	61.21	3	60.20	59.90	-1.8	7,495	-0.02%
2024/09/25	0	0.00	3	62.03	61.40	-3	7,397	-0.04%
2024/09/24	6.2	61.52	7	61.57	61.10	-0.8	7,335	-0.01%
2024/09/23	2	61.85	1.1	61.62	61.20	0.9	7,301	0.01%
2024/09/20	4	63.43	0	0.00	62.40	4	7,277	0.05%
2024/09/19	1	62.80	8	63.45	64.20	-7	7,245	-0.10%
2024/09/18	21	64.90	9.2	66.10	62.20	11.8	7,173	0.16%
2024/09/16	28	66.18	5	66.56	65.20	23	7,120	0.32%
2024/09/13	20	68.39	18	67.84	68.00	2	7,033	0.03%
2024/09/12	7	66.54	7.3	68.21	68.90	-0.3	6,719	0.00%
2024/09/11	1	63.30	6	63.65	64.00	-5	6,677	-0.07%
2024/09/10	9	63.19	3	63.00	63.00	6	6,842	0.09%
2024/09/09	1	64.50	0	0.00	65.60	1	6,853	0.01%
2024/09/06	2	64.55	0	0.00	64.60	2	7,062	0.03%
2024/09/05	0.2	68.30	13	68.19	66.50	-12.8	7,056	-0.18%
2024/09/04	12.5	65.30	6	67.40	67.00	6.5	6,993	0.09%
2024/09/03	6.1	69.17	0	70.50	69.20	6.1	6,974	0.09%
2024/09/02	0	0.00	4	69.43	69.20	-4	7,021	-0.06%
2024/08/30	16	69.08	3	69.00	68.60	13	6,972	0.19%
2024/08/29	48	70.28	27	70.29	70.10	21	6,895	0.30%
2024/08/28	19	70.83	21	70.07	70.10	-2	6,491	-0.03%
2024/08/27	48	68.95	46.2	71.85	72.70	1.8	5,776	0.03%
2024/08/26	20	66.67	20	66.90	66.10	0	4,644	0.00%
2024/08/23	22	58.04	22	62.02	62.20	0	3,851	0.00%
2024/08/22	0	0.00	1	53.80	56.60	-1	3,321	-0.03%
2024/08/15	6	50.55	0	0.00	50.50	6	3,182	0.19%
2024/08/05	1	48.75	5	50.00	48.30	-4	3,160	-0.13%
2024/08/02	2	52.35	8	52.60	51.60	-6	3,166	-0.19%
2024/07/31	6	53.88	0	0.00	54.60	6	3,147	0.19%
2024/07/30	0	55.00	0	0.00	55.80	0	3,129	0.00%
2024/07/29	0.5	55.20	2	55.50	55.00	-1.5	3,131	-0.05%
2024/07/26	12	54.79	0	0.00	54.80	12	3,127	0.38%
2024/07/23	1	54.40	0	0.00	54.40	1	3,185	0.03%
2024/07/22	1	58.50	0	0.00	58.60	1	3,192	0.03%
2024/07/19	2	60.40	26	60.50	60.30	-24	3,242	-0.74%
2024/07/18	0	62.40	1	60.90	62.40	-1	3,208	-0.03%
2024/07/17	0	0.00	1	62.00	62.40	-1	3,171	-0.03%
2024/07/16	3	62.37	0	0.00	62.40	3	3,146	0.10%
2024/07/15	0	0.00	5	61.78	62.30	-5	3,114	-0.16%
2024/07/11	2	61.55	1	60.80	61.50	1	3,087	0.03%
2024/07/09	5	61.54	0	0.00	61.30	5	3,024	0.17%
2024/07/08	0	0.00	6	63.73	63.10	-6	2,949	-0.20%
2024/07/05	22	62.04	38	62.69	62.50	-16	2,839	-0.56%
2024/07/04	17	59.35	0	0.00	59.10	17	2,695	0.63%
2024/07/03	1	58.90	1	58.20	58.80	0	2,679	0.00%
2024/07/01	13	58.03	0	0.00	58.50	13	2,639	0.49%
2024/06/28	1	58.50	1	58.40	58.20	0	2,628	0.00%
2024/06/27	0	0.00	1	57.80	57.80	-1	2,613	-0.04%
2024/06/26	1	58.81	0	0.00	58.50	1	2,591	0.04%
2024/06/25	0	0.00	1	57.20	57.70	-1	2,543	-0.04%
2024/06/24	0	0.00	1	58.50	58.50	-1	2,501	-0.04%
2024/06/21	15	59.03	4	59.60	58.30	11	2,453	0.45%
2024/06/20	1	58.70	1	59.10	58.80	0	2,288	0.00%
2024/06/19	22	59.00	2	58.60	58.30	20	2,193	0.91%
2024/06/18	3	59.00	1	58.00	57.70	2	2,096	0.10%
2024/06/17	8	58.94	3	58.83	58.60	5	2,026	0.25%
2024/06/14	2	58.30	11	57.75	57.60	-9	1,828	-0.49%
2024/06/13	1	58.70	0	0.00	58.90	1	1,751	0.06%
2024/06/12	10	56.30	0	0.00	56.70	10	1,502	0.67%
2024/06/05	1	51.20	1	51.80	51.80	0	1,216	0.00%
2024/05/29	0	0.00	2	53.20	53.20	-2	1,205	-0.17%
2024/05/16	1	52.00	1	52.60	52.10	0	1,166	0.00%
2024/05/15	1	52.10	1	52.60	51.40	0	1,156	0.00%
2024/05/14	1	51.30	0	0.00	51.30	1	1,160	0.09%
2024/05/13	4	52.08	3.3	52.44	52.30	0.7	1,157	0.06%
2024/05/10	3	51.20	1.3	51.00	51.20	1.7	1,139	0.15%
2024/05/09	3	52.20	3.1	52.53	52.30	-0.1	1,111	-0.01%
2024/05/08	0	0.00	13.3	53.66	53.30	-13.3	1,092	-1.22%
2024/05/07	14	53.20	5	52.40	53.20	9	1,034	0.87%
2024/05/02	3	52.20	3	52.10	51.90	0	947	0.00%
2024/04/29	0	51.75	2	51.50	52.50	-2	932	-0.21%
2024/04/26	1	50.10	16	49.93	49.65	-15	857	-1.75%
2024/04/25	1	49.45	1	50.50	50.50	0	828	0.00%
2024/04/24	16	48.00	0	0.00	47.90	16	750	2.13%
2024/04/22	1	47.85	0	0.00	47.55	1	759	0.13%
2024/04/16	0	0.00	1	46.75	47.05	-1	779	-0.13%
2024/04/12	0	0.00	3	48.15	48.00	-3	814	-0.37%
2024/04/09	1	48.00	2	48.20	48.00	-1	867	-0.12%
2024/04/03	0	0.00	2	46.55	46.80	-2	893	-0.22%
2024/03/29	1	46.15	0	0.00	46.15	1	1,352	0.07%
2024/03/18	0	0.00	7	45.40	45.45	-7	1,357	-0.52%
2024/03/15	1	45.80	1	45.85	45.75	0	1,354	0.00%
2024/03/13	2	46.25	0	0.00	45.80	2	1,350	0.15%
2024/03/12	3	45.35	6	45.53	45.75	-3	1,345	-0.22%
2024/03/11	0	0.00	1	45.30	45.20	-1	1,344	-0.07%
2024/03/08	0	0.00	3	45.07	45.00	-3	1,343	-0.22%
2024/03/07	1	45.70	0	0.00	45.60	1	1,331	0.08%
2024/03/06	5	46.50	0	0.00	46.55	5	1,321	0.38%
2024/02/26	1	46.30	0	0.00	46.30	1	1,264	0.08%
2024/02/21	1	47.15	0	0.00	47.00	1	1,222	0.08%
2024/01/22	0	0.00	1.1	48.33	47.90	-1.1	1,064	-0.10%
2024/01/18	0	0.00	1	47.70	47.90	-1	1,057	-0.09%
2024/01/16	0	0.00	1	47.75	47.70	-1	1,028	-0.10%
2024/01/15	1	46.60	1	48.00	47.85	0	1,022	0.00%
2024/01/12	1	47.30	0.1	46.95	46.95	0.9	1,014	0.09%
2024/01/11	1	47.50	2	47.50	47.75	-1	1,003	-0.10%
2024/01/10	2	46.18	1	46.25	46.05	1	986	0.10%
2024/01/09	2	47.10	0	46.70	47.00	2	975	0.21%
2024/01/05	0	47.00	0	0.00	46.35	0	922	0.00%
2024/01/03	1	47.90	0	0.00	47.90	1	864	0.12%
2023/12/29	1	48.70	0.2	48.99	49.05	0.8	824	0.10%
2023/12/28	2	49.85	1	49.90	49.90	1	779	0.13%
2023/12/27	7	49.27	9	49.93	50.80	-2	683	-0.29%
2023/12/26	4	47.83	3.1	47.31	47.10	0.9	453	0.21%
2023/12/12	0	0.00	0.3	42.70	42.55	-0.3	290	-0.09%
2023/11/22	0	0.00	3	42.60	42.65	-3	355	-0.84%
2023/11/10	1	41.50	0	0.00	41.65	1	404	0.25%
2023/10/24	3	41.00	0	0.00	41.05	3	399	0.75%
2023/10/03	0	0.00	0	43.80	42.70	0	372	-0.01%
2023/09/22	1	42.50	0	0.00	42.70	1	379	0.26%
2023/09/19	0	0.00	1	44.30	44.15	-1	365	-0.27%
2023/08/21	1	41.55	0	0.00	42.15	1	266	0.38%
2023/08/18	1	41.80	0	0.00	41.80	1	264	0.38%
2023/08/14	1	42.35	0	0.00	42.35	1	245	0.41%
2023/07/31	0	0.00	1	42.10	42.05	-1	219	-0.46%
2023/06/16	0	0.00	20	44.25	44.20	-20	165	-12.08%
2023/06/05	20	42.30	0	0.00	42.25	20	172	11.57%
2023/04/13	0	42.50	0	0.00	42.60	0	133	0.00%
2023/03/27	0	43.00	0	0.00	43.15	0	143	0.00%
2023/02/08	0	42.35	0	0.00	42.45	0	132	0.02%
2022/12/30	0.1	40.75	0	0.00	41.20	0.1	211	0.02%
2022/11/03	0	0.00	4	41.15	41.50	-4	231	-1.72%
2022/11/02	4	41.84	0	0.00	40.80	4	230	1.74%
2022/10/20	1	37.35	0	0.00	36.90	1	211	0.47%
2022/10/13	0	0.00	2	38.25	37.85	-2	197	-1.01%
2022/10/11	1	38.65	0	0.00	38.70	1	208	0.48%
2022/09/28	3	38.70	0	0.00	38.70	3	242	1.24%
2022/09/14	0	0.00	1	41.70	41.75	-1	261	-0.38%
2022/09/12	0	0.00	1	41.40	41.45	-1	260	-0.38%
2022/09/08	2	41.00	0	0.00	41.20	2	259	0.77%
2022/08/19	0	0.00	1	41.70	41.70	-1	256	-0.39%
2022/08/18	0	0.00	1	41.55	41.60	-1	256	-0.39%
2022/08/17	0	0.00	1	41.45	41.40	-1	261	-0.38%
2022/08/09	1	40.40	0	0.00	40.50	1	281	0.35%
2022/08/05	0	0.00	1	41.00	40.95	-1	285	-0.35%
2022/08/04	5	40.50	1	40.70	40.75	4	285	1.40%
2022/08/02	3	41.02	0	0.00	41.10	3	281	1.07%
2022/07/20	0	0.00	2	41.20	40.70	-2	267	-0.75%
2022/07/19	3	42.72	1	43.10	43.20	2	264	0.76%
2022/07/07	0	0.00	8	41.76	41.95	-8	237	-3.37%
2022/07/01	2	43.90	0	0.00	43.65	2	218	0.91%
2022/06/30	2	44.58	0	0.00	44.55	2	214	0.93%
2022/06/29	0	0.00	1	45.35	45.30	-1	215	-0.46%
2022/06/28	1	44.85	0	0.00	44.85	1	212	0.47%
2022/06/23	0	0.00	10	44.10	44.25	-10	228	-4.37%
2022/06/20	0	0.00	2	44.50	44.25	-2	231	-0.86%
2022/06/16	10	47.00	0	0.00	45.90	10	235	4.24%
2022/06/08	0	0.00	2	46.50	46.90	-2	275	-0.73%
2022/06/02	2	47.00	0	0.00	46.80	2	305	0.66%
2022/05/20	0	0.00	4	46.85	46.90	-4	364	-1.10%
2022/05/17	0	0.00	2	45.70	45.65	-2	389	-0.51%
2022/05/11	0.1	44.76	0	0.00	44.90	0.1	408	0.01%
2022/04/18	2	44.95	0	0.00	44.55	2	449	0.45%
2022/03/16	2	43.38	0	0.00	43.50	2	491	0.41%
2022/03/08	0	0.00	0	44.93	45.15	0	461	0.00%
2022/03/01	0	0.00	2	46.15	46.40	-2	473	-0.42%
2022/01/26	0	0.00	3	46.05	45.95	-3	440	-0.68%
2022/01/19	0	0.00	1	47.20	47.20	-1	450	-0.22%
2022/01/14	1	46.35	0	0.00	46.25	1	444	0.23%
2022/01/11	1	46.95	0	0.00	46.85	1	468	0.21%
2022/01/07	0.3	47.20	0	0.00	47.20	0.3	464	0.05%
2022/01/06	0	0.00	2	46.95	47.15	-2	463	-0.43%
2022/01/04	0	0.00	2	47.53	47.15	-2	464	-0.43%
2021/12/28	0	0.00	1	47.45	47.60	-1	454	-0.22%
2021/12/17	2	45.90	0	0.00	45.65	2	470	0.43%
2021/12/15	1	46.10	0	0.00	46.10	1	477	0.21%
2021/12/14	1	46.55	0	0.00	46.50	1	479	0.21%
2021/12/09	3	46.27	2	46.05	46.15	1	491	0.20%
2021/12/02	2	46.63	0	0.00	46.70	2	500	0.40%
2021/11/30	0	0.00	4	47.35	47.45	-4	506	-0.79%
2021/11/26	0	0.00	1	47.40	47.10	-1	519	-0.19%
2021/11/15	3	45.97	0	0.00	46.20	3	584	0.51%
2021/11/08	2	44.95	0	0.00	45.20	2	714	0.28%
2021/11/05	0	0.00	1	47.50	47.20	-1	700	-0.14%
2021/11/03	0	0.00	1	47.25	47.20	-1	706	-0.14%
2021/11/02	0	0.00	3	46.95	46.95	-3	719	-0.42%
2021/10/20	0	0.00	1	46.80	46.95	-1	1,054	-0.09%
2021/10/19	0	0.00	1	46.50	46.70	-1	1,064	-0.09%
2021/10/12	4	45.25	0	0.00	45.50	4	1,187	0.34%
2021/10/04	1	44.50	0	0.00	44.05	1	1,613	0.06%
2021/10/01	1	45.00	0	0.00	44.95	1	1,620	0.06%
2021/09/08	2	46.95	0	0.00	46.70	2	1,901	0.11%
2021/08/27	1	48.15	0	0.00	48.10	1	1,911	0.05%
2021/08/20	1	46.50	0	0.00	46.45	1	1,924	0.05%
2021/08/19	1	47.75	0	0.00	47.50	1	1,907	0.05%
2021/08/18	1	47.35	1	49.00	49.00	0	1,895	0.00%
2021/08/17	3	47.73	1	49.00	47.95	2	1,882	0.11%
2021/08/16	3	48.02	0	0.00	49.10	3	1,862	0.16%
2021/08/13	2	49.85	2	49.50	49.20	0	1,846	0.00%
2021/08/12	1	52.70	0	0.00	52.80	1	1,831	0.05%
2021/08/11	1	52.80	0	0.00	53.00	1	1,811	0.06%
2021/08/10	6	54.02	0.2	53.70	53.70	5.8	1,811	0.32%
2021/08/09	0	0.00	1	54.60	54.20	-1	1,833	-0.05%
2021/08/06	0	0.00	1	55.00	55.00	-1	1,842	-0.05%
2021/08/04	1	54.40	0	0.00	53.90	1	1,925	0.05%
2021/08/03	8	54.18	0	0.00	53.90	8	1,950	0.41%
2021/07/30	4	55.90	0.3	55.90	55.60	3.7	1,922	0.19%
2021/07/29	0	0.00	1	57.50	57.50	-1	1,920	-0.05%
2021/07/28	5	55.24	7	55.94	57.30	-2	1,926	-0.10%
2021/07/27	3	57.20	2	57.55	57.50	1	1,949	0.05%
2021/07/26	6	58.20	17	57.89	57.90	-11	1,983	-0.55%
2021/07/23	0	0.00	3	55.53	55.50	-3	1,984	-0.15%
2021/07/22	0	0.00	4	54.68	54.80	-4	2,010	-0.20%
2021/07/21	2	53.40	0	0.00	53.40	2	2,043	0.10%
2021/07/20	4	53.63	3	53.80	53.60	1	2,095	0.05%
2021/07/19	3	55.37	0	0.00	55.00	3	2,088	0.14%
2021/07/16	5	56.14	1	56.50	56.00	4	2,095	0.19%
2021/07/15	17.5	57.40	10	59.85	56.40	7.5	2,098	0.36%
2021/07/14	2	56.30	8	57.48	58.90	-6	1,918	-0.31%
2021/07/13	1	56.10	0	0.00	55.40	1	1,794	0.06%
2021/07/12	7	56.16	30	55.72	55.70	-23	1,770	-1.30%
2021/07/09	0	0.00	1	55.80	55.60	-1	1,752	-0.06%
2021/07/07	2	55.65	0	0.00	55.10	2	1,764	0.11%
2021/07/06	14	55.30	2	55.40	55.10	12	1,766	0.68%
2021/07/05	20	54.80	4	54.25	54.70	16	1,772	0.90%
2021/07/02	2	53.80	1	54.50	53.60	1	1,794	0.06%
2021/06/29	1	53.40	0	0.00	53.80	1	1,799	0.06%
2021/06/28	0	0.00	12	53.19	53.50	-12	1,819	-0.66%
2021/06/25	0	0.00	2	52.85	52.70	-2	1,812	-0.11%
2021/06/24	1	52.40	2	52.75	52.40	-1	1,811	-0.06%
2021/06/22	0	0.00	4	51.00	50.80	-4	1,760	-0.23%
2021/06/21	3	49.82	0	0.00	49.90	3	1,745	0.17%
2021/06/18	1	51.00	1	50.70	50.70	0	1,753	0.00%
2021/06/17	0	0.00	1	51.20	51.10	-1	1,749	-0.06%
2021/06/11	1	49.30	0	0.00	49.95	1	1,738	0.06%
2021/06/10	1	48.85	0	0.00	49.00	1	1,736	0.06%
2021/06/04	0	0.00	10	47.70	47.70	-10	1,825	-0.55%
2021/06/01	1	49.25	0	0.00	49.25	1	1,937	0.05%
2021/05/31	0	0.00	1	48.70	48.70	-1	1,946	-0.05%
2021/05/28	1	47.45	1	47.30	47.50	0	1,945	0.00%
2021/05/19	12	46.02	0	0.00	45.50	12	2,050	0.59%
2021/05/18	0	0.00	1	45.75	46.45	-1	2,033	-0.05%
2021/05/17	2	44.25	0	0.00	43.80	2	2,032	0.10%
2021/05/13	0	44.95	0	0.00	44.85	0	1,988	0.00%
2021/05/06	1	50.70	0	0.00	50.40	1	1,809	0.06%
2021/05/05	1	51.20	0	0.00	50.70	1	1,787	0.06%
2021/05/04	12	52.06	1	51.60	51.50	11	1,751	0.63%
2021/05/03	8	55.64	1	54.30	53.20	7	1,696	0.41%
2021/04/29	3	58.03	6	58.23	58.00	-3	1,640	-0.18%
2021/04/28	2	56.75	2	57.10	57.30	0	1,549	0.00%
2021/04/27	3	56.20	7	56.19	57.00	-4	1,527	-0.26%
2021/04/26	1	55.40	3	56.33	55.80	-2	1,482	-0.13%
2021/04/23	1	55.00	0	0.00	54.90	1	1,435	0.07%
2021/04/22	3	55.17	3	54.67	53.60	0	1,456	0.00%
2021/04/21	2	55.40	2	55.35	55.20	0	1,430	0.00%
2021/04/20	1	54.80	1	55.00	54.50	0	1,395	0.00%
2021/04/15	1	52.50	0	0.00	52.50	1	1,365	0.07%
2021/04/13	1	52.80	0	0.00	52.70	1	1,401	0.07%
2021/04/12	1	53.60	1	53.60	53.70	0	1,393	0.00%
2021/04/09	0	0.00	7	54.53	54.50	-7	1,376	-0.51%
2021/04/08	0	0.00	2	55.35	54.90	-2	1,348	-0.15%
2021/04/07	1	53.50	0	0.00	53.60	1	1,293	0.08%
2021/04/01	8	53.35	2	53.20	53.20	6	1,258	0.48%
2021/03/31	1	52.90	0	0.00	53.20	1	1,258	0.08%
2021/03/24	0	0.00	1	52.70	52.20	-1	1,248	-0.08%
2021/03/23	1	52.70	0	0.00	52.60	1	1,242	0.08%
2021/03/19	1	51.70	0	52.00	52.00	1	1,237	0.08%
2021/03/18	0	0.00	5	52.70	52.60	-5	1,225	-0.41%
2021/03/15	0	0.00	2	52.40	52.30	-2	1,241	-0.16%
2021/03/12	0	0.00	5	51.50	52.40	-5	1,233	-0.41%
2021/03/11	10	50.50	0	0.00	51.00	10	1,220	0.82%
2021/03/09	2	49.95	0	0.00	50.40	2	1,179	0.17%
2021/03/08	1	50.90	0	0.00	51.00	1	1,154	0.09%
2021/03/02	2	51.80	0	0.00	51.80	2	1,178	0.17%
2021/02/26	1	51.80	0	0.00	52.10	1	1,193	0.08%
2021/02/25	1	53.10	0	54.20	52.90	1	1,242	0.08%
2021/02/01	1	51.00	0	0.00	51.00	1	1,487	0.07%
2021/01/29	2	52.40	0	0.00	51.80	2	1,500	0.13%
2021/01/27	0	0.00	3	54.67	55.10	-3	1,550	-0.19%
2021/01/25	0	0.00	1	53.10	53.20	-1	1,601	-0.06%
2021/01/22	0	0.00	3	53.10	53.10	-3	1,636	-0.18%
2021/01/21	1	51.60	0	0.00	51.60	1	1,624	0.06%
2021/01/20	1	52.00	0	0.00	51.80	1	1,626	0.06%
2021/01/18	2	53.00	0	0.00	53.20	2	1,605	0.12%
2021/01/15	1	54.90	1	56.00	54.10	0	1,587	0.00%
2021/01/12	1	53.90	0	0.00	53.80	1	1,553	0.06%
2021/01/06	0	0.00	1	56.00	55.10	-1	1,514	-0.07%
2021/01/05	1	54.00	0	0.00	54.50	1	1,484	0.07%
2020/12/31	0	0.00	5	54.60	54.60	-5	1,476	-0.34%
2020/12/28	4	54.90	4	54.80	54.90	0	1,489	0.00%
2020/12/25	0	0.00	1	55.20	54.90	-1	1,488	-0.07%
2020/12/24	0	0.00	1	55.50	54.70	-1	1,478	-0.07%
2020/12/21	7	53.69	0	0.00	53.70	7	1,467	0.48%
2020/12/17	0	0.00	1	55.10	55.00	-1	1,500	-0.07%
2020/12/11	3	54.23	0	0.00	54.20	3	1,508	0.20%
2020/12/10	1	55.30	0	0.00	55.20	1	1,498	0.07%
2020/12/09	0	0.00	2	55.75	56.00	-2	1,485	-0.13%
2020/12/07	1	54.80	2	54.85	54.80	-1	1,471	-0.07%
2020/12/04	1	55.50	1	56.10	55.30	0	1,460	0.00%
2020/12/03	0	0.00	1	55.80	55.50	-1	1,452	-0.07%
2020/12/02	2	55.50	1	55.50	55.50	1	1,463	0.07%
2020/12/01	1	54.70	0	0.00	55.80	1	1,461	0.07%
2020/11/30	1	55.50	0	0.00	55.30	1	1,454	0.07%
2020/11/27	2	56.40	0	0.00	56.30	2	1,440	0.14%
2020/11/26	0	0.00	8	57.06	57.90	-8	1,393	-0.57%
2020/11/25	2	55.75	2	56.25	55.90	0	1,359	0.00%
2020/11/24	2	55.35	1	57.10	55.20	1	1,323	0.08%
2020/11/18	1	55.50	0	0.00	55.50	1	1,245	0.08%
2020/11/16	0	0.00	2	56.45	56.40	-2	1,285	-0.16%
2020/11/13	0	0.00	2	54.75	54.90	-2	1,269	-0.16%
2020/11/12	0	0.00	2	55.00	55.00	-2	1,330	-0.15%
2020/11/11	1	55.60	1	55.20	55.30	0	1,417	0.00%
2020/11/10	0	0.00	1	53.80	54.10	-1	1,414	-0.07%
2020/11/04	0	0.00	1	52.60	53.40	-1	1,590	-0.06%
2020/11/02	0	0.00	5	51.20	51.50	-5	1,731	-0.29%
2020/10/30	0	0.00	1	51.00	50.10	-1	1,731	-0.06%
2020/10/29	1	48.55	0	0.00	49.40	1	1,718	0.06%
2020/10/23	1	50.50	0	0.00	50.70	1	1,825	0.05%
2020/09/25	4	48.75	1	49.75	48.35	3	3,229	0.09%
2020/09/24	1	49.10	0	0.00	49.25	1	3,290	0.03%
2020/09/23	5	49.80	0	0.00	50.10	5	3,308	0.15%
2020/09/22	1	50.60	0	0.00	50.10	1	3,321	0.03%
2020/09/17	2	52.15	1	52.20	52.20	1	3,342	0.03%
2020/09/15	1	51.70	1	51.80	51.80	0	3,358	0.00%
2020/09/07	1	50.50	0	0.00	50.20	1	3,419	0.03%
2020/09/01	1	51.40	0	0.00	51.40	1	3,474	0.03%
2020/08/27	1	52.00	0	0.00	51.90	1	3,533	0.03%
2020/08/20	2	51.65	0	0.00	50.50	2	3,527	0.06%
2020/08/19	2	54.00	0	0.00	53.90	2	3,463	0.06%
2020/08/18	1	55.40	0	0.00	56.70	1	3,414	0.03%
2020/08/17	3	56.90	29	56.88	57.00	-26	3,336	-0.78%
2020/08/14	0	0.00	1	54.30	54.70	-1	3,213	-0.03%
2020/08/13	5	54.26	1	53.90	54.30	4	3,181	0.13%
2020/08/12	0	0.00	1	53.50	53.50	-1	3,112	-0.03%
2020/08/07	2	51.60	2	51.70	51.60	0	2,997	0.00%
2020/08/06	2	53.55	11	54.27	53.70	-9	2,945	-0.31%
2020/08/05	11	51.41	0	0.00	51.50	11	2,844	0.39%
2020/08/04	2	50.80	2	50.75	51.20	0	2,873	0.00%
2020/07/31	2	51.45	2	52.05	51.30	0	2,899	0.00%
2020/07/30	1	50.90	0	0.00	50.70	1	2,892	0.03%
2020/07/27	0	0.00	1	53.00	52.50	-1	2,887	-0.03%
2020/07/24	1	52.70	0	0.00	52.70	1	2,897	0.03%
2020/07/23	0	0.00	3	55.33	55.40	-3	2,847	-0.11%
2020/07/22	4	56.73	3	56.70	56.30	1	2,817	0.04%
2020/07/21	22	56.70	3	56.47	56.50	19	2,727	0.70%
2020/07/20	0	0.00	2	53.10	53.50	-2	2,554	-0.08%
2020/07/17	2	51.75	0	0.00	50.60	2	2,475	0.08%
2020/07/16	1	52.70	2	52.40	53.50	-1	2,482	-0.04%
2020/07/15	1	53.00	10	55.21	53.00	-9	2,559	-0.35%
2020/07/14	10	56.10	6	55.80	55.30	4	2,559	0.16%
2020/07/13	4	55.55	10	55.30	55.70	-6	2,498	-0.24%
2020/07/10	1	53.00	1	53.40	53.90	0	2,402	0.00%
2020/07/09	10	52.70	0	0.00	53.70	10	2,302	0.43%
2020/07/08	1	53.30	6	52.42	53.30	-5	2,217	-0.23%
2020/07/07	3	49.73	0	0.00	49.00	3	2,049	0.15%
2020/07/06	2	49.48	0	0.00	49.65	2	2,006	0.10%
2020/07/03	2	50.30	4	50.50	50.60	-2	1,985	-0.10%
2020/07/02	0	0.00	4	49.65	49.75	-4	1,963	-0.20%
2020/06/24	4	48.00	1	48.00	48.10	3	1,894	0.16%
2020/06/22	0	0.00	5	48.14	48.00	-5	1,910	-0.26%
2020/06/19	1	47.55	1	47.80	47.15	0	1,945	0.00%
2020/06/18	0	0.00	3	47.68	47.80	-3	1,949	-0.15%
2020/06/12	2	45.90	10	45.00	45.90	-8	2,102	-0.38%
2020/06/11	0	0.00	2	46.60	46.45	-2	2,137	-0.09%
2020/06/08	5	47.05	0	0.00	46.80	5	2,309	0.22%
2020/06/04	7	47.39	0	0.00	47.55	7	2,310	0.30%
2020/06/02	1	47.30	0	0.00	47.25	1	2,401	0.04%
2020/05/27	1	47.50	1	48.00	47.75	0	2,717	0.00%
2020/05/21	1	47.15	1	47.75	47.15	0	2,824	0.00%
2020/05/18	1	46.40	0	0.00	46.45	1	2,944	0.03%
2020/05/15	1	47.50	0	0.00	47.55	1	3,001	0.03%
2020/05/14	2	48.35	1	49.30	48.05	1	3,098	0.03%
2020/05/13	2	48.68	2	49.35	49.70	0	3,138	0.00%
2020/05/12	2	48.63	0	0.00	48.50	2	3,147	0.06%
2020/05/11	1	50.50	0	0.00	49.40	1	3,181	0.03%
2020/05/07	1	48.70	1	48.35	48.05	0	3,155	0.00%
2020/05/06	0	0.00	2	47.35	47.10	-2	3,133	-0.06%
2020/05/05	1	47.90	8	47.72	47.05	-7	3,154	-0.22%
2020/04/29	3	46.93	8	46.84	46.70	-5	3,237	-0.15%
2020/04/28	5	46.20	1	45.90	45.90	4	3,248	0.12%
2020/04/27	0	0.00	5	46.30	46.05	-5	3,306	-0.15%
2020/04/23	13	45.64	0	0.00	45.30	13	3,348	0.39%
2020/04/20	5	45.96	3	47.13	47.60	2	3,343	0.06%
2020/04/09	0	45.70	1	46.10	45.30	-1	3,689	-0.03%
2020/04/08	2	46.28	2	45.80	46.05	0	3,789	0.00%
2020/04/07	0	0.00	1	44.15	45.55	-1	3,776	-0.03%
2020/04/06	1	42.40	0	0.00	42.55	1	3,779	0.03%
2020/04/01	0	0.00	1	41.90	42.00	-1	3,830	-0.03%
2020/03/31	1	43.00	0	0.00	41.90	1	3,931	0.03%
2020/03/26	1	42.20	1	42.40	42.45	0	3,975	0.00%
2020/03/20	1	38.50	1	38.00	38.50	0	3,885	0.00%
2020/03/19	2	37.18	4	35.83	35.60	-2	3,858	-0.05%
2020/03/18	1	41.05	3	40.27	39.55	-2	3,799	-0.05%
2020/03/17	3	40.75	2	41.08	41.00	1	3,789	0.03%
2020/03/16	3	43.92	1	43.90	42.40	2	3,815	0.05%
2020/03/13	4	43.04	5	43.58	44.30	-1	3,806	-0.03%
2020/03/12	3	47.52	2	47.88	46.90	1	3,729	0.03%
2020/03/10	2	49.20	2	49.15	51.40	0	3,683	0.00%
2020/03/09	0	0.00	13	50.20	49.25	-13	3,629	-0.36%
2020/03/06	2	51.70	2	51.55	52.20	0	3,593	0.00%
2020/03/05	1	51.90	3	51.93	51.40	-2	3,579	-0.06%
2020/03/04	2	51.30	3	51.63	51.80	-1	3,644	-0.03%
2020/03/03	4	50.30	2	49.90	51.30	2	3,653	0.05%
2020/03/02	10	48.29	10	48.40	48.15	0	3,540	0.00%
2020/02/27	1	48.50	1	48.80	47.00	0	3,462	0.00%
2020/02/26	1	47.10	1	47.50	47.30	0	3,377	0.00%
2020/02/25	1	47.20	0	0.00	47.10	1	3,358	0.03%
2020/02/24	0	46.70	0	0.00	46.90	0	3,344	0.00%
2020/02/21	3	47.05	0	0.00	47.00	3	3,341	0.09%
2020/02/20	0	0.00	4	46.34	47.30	-4	3,318	-0.12%
2020/02/19	5	46.20	0	0.00	45.95	5	3,249	0.15%
2020/02/18	9	45.55	1	46.00	45.65	8	3,287	0.24%
2020/02/17	1	45.90	3	45.90	45.60	-2	3,230	-0.06%
2020/02/14	0	45.25	1	44.90	45.20	-1	3,117	-0.03%
2020/02/13	0	44.10	0	0.00	43.55	0	3,057	0.00%
2020/02/12	3	43.88	2	44.05	44.10	1	3,025	0.03%
2020/02/10	2	41.35	2	41.60	41.70	0	2,947	0.00%
2020/02/07	0	0.00	2	42.55	42.50	-2	2,921	-0.07%
2020/02/06	2	43.10	2	43.25	43.15	0	2,889	0.00%
2020/02/04	1	42.95	0	0.00	42.90	1	2,834	0.04%
2020/02/03	3	41.32	3	42.38	42.50	0	2,790	0.00%
2020/01/31	2	45.38	2	46.13	44.90	0	2,730	0.00%
2020/01/30	2	46.73	0	0.00	45.90	2	2,698	0.07%
2020/01/20	0	51.00	1	50.80	51.00	-1	2,644	-0.04%
2020/01/17	1	49.80	1	50.20	50.00	0	2,622	0.00%
2020/01/16	1	50.50	1	50.40	50.40	0	2,585	0.00%
2020/01/15	14	51.50	0	0.00	50.60	14	2,574	0.54%
2020/01/14	8	51.88	1	51.80	52.20	7	2,532	0.28%
2020/01/13	4	52.03	4	53.08	51.80	0	2,492	0.00%
2020/01/10	1	51.40	3	52.03	52.00	-2	2,466	-0.08%
2020/01/09	0	0.00	21	51.43	51.60	-21	2,424	-0.87%
2020/01/08	3	50.25	2	50.25	51.20	1	2,356	0.04%
2020/01/07	6	49.28	8	50.14	50.80	-2	2,286	-0.09%
2020/01/06	5	51.18	8	52.10	50.50	-3	2,209	-0.14%
2020/01/03	17	50.88	23	50.63	51.40	-6	2,094	-0.29%
2020/01/02	7	49.81	12	49.27	50.70	-5	2,034	-0.25%
2019/12/31	4	47.95	5	47.97	48.00	-1	1,932	-0.05%
2019/12/30	2	47.70	2	48.15	47.70	0	1,901	0.00%
2019/12/27	7	47.97	2	47.25	48.00	5	1,842	0.27%
2019/12/26	8	47.68	4	48.18	47.00	4	1,792	0.22%
2019/12/24	0	0.00	10	46.90	46.95	-10	1,676	-0.60%
2019/12/18	0	0.00	10	46.30	46.00	-10	1,718	-0.58%
2019/12/17	2	46.00	0	0.00	45.95	2	1,727	0.12%
2019/12/16	1	46.55	2	46.60	46.35	-1	1,714	-0.06%
2019/12/13	0	0.00	3	45.98	46.00	-3	1,702	-0.18%
2019/12/12	2	47.10	1	47.40	46.55	1	1,694	0.06%
2019/12/11	4	46.66	3	46.68	46.95	1	1,671	0.06%
2019/12/10	12	46.07	1	46.30	45.50	11	1,655	0.66%
2019/12/09	2	45.45	0	0.00	45.05	2	1,616	0.12%
2019/12/06	2	45.30	0	0.00	45.55	2	1,601	0.12%
2019/12/05	4	45.70	1	45.35	46.40	3	1,587	0.19%
2019/12/02	1	44.15	1	45.05	45.75	0	1,583	0.00%
2019/11/29	4	45.93	3	46.20	44.85	1	1,569	0.06%
2019/11/28	0	0.00	11	45.03	45.35	-11	1,469	-0.75%
2019/11/25	10	42.20	0	0.00	42.20	10	1,402	0.71%
2019/11/21	1	42.50	3	42.68	42.90	-2	1,426	-0.14%
2019/11/19	1	44.15	0	0.00	43.85	1	1,466	0.07%
2019/11/15	4	44.04	13	44.62	44.80	-9	1,494	-0.60%
2019/11/14	13	43.99	5	43.55	43.75	8	1,470	0.54%
2019/11/11	1	43.20	0	0.00	43.20	1	1,510	0.07%
2019/11/04	1	43.90	0	0.00	44.20	1	1,653	0.06%
2019/11/01	0	0.00	1	44.20	44.20	-1	1,706	-0.06%
2019/10/30	0	0.00	2	43.25	43.25	-2	2,033	-0.10%
2019/10/29	2	43.70	0	0.00	43.25	2	2,322	0.09%
2019/10/28	1	43.60	2	43.83	43.50	-1	2,414	-0.04%
2019/10/25	1	42.85	0	0.00	42.90	1	2,446	0.04%
2019/10/24	0	0.00	1	43.15	43.15	-1	2,474	-0.04%
2019/10/07	0	0.00	1	42.85	42.90	-1	2,770	-0.04%
2019/09/27	1	42.45	1	42.75	42.55	0	2,829	0.00%
2019/09/26	1	43.90	0	0.00	44.00	1	2,823	0.04%
2019/09/24	1	45.00	1	45.35	44.05	0	2,905	0.00%
2019/09/16	0	0.00	3	45.08	45.30	-3	2,895	-0.10%
2019/09/06	4	44.16	2	44.10	43.85	2	2,960	0.07%
2019/09/05	2	45.08	17	44.94	45.10	-15	2,949	-0.51%
2019/09/04	1	44.45	0	0.00	44.30	1	2,935	0.03%
2019/09/03	1	44.70	1	45.10	44.30	0	2,970	0.00%
2019/09/02	2	43.95	0	0.00	44.95	2	2,959	0.07%
2019/08/30	1	43.90	0	0.00	43.60	1	2,943	0.03%
2019/08/29	0	0.00	8	42.88	43.60	-8	2,927	-0.27%
2019/08/28	1	42.95	3	42.53	42.35	-2	2,922	-0.07%
2019/08/27	2	43.20	0	0.00	42.65	2	2,938	0.07%
2019/08/23	0	0.00	2	43.10	43.05	-2	3,055	-0.07%
2019/08/22	4	43.31	5	43.67	43.45	-1	3,070	-0.03%
2019/08/21	2	42.30	0	0.00	43.00	2	3,037	0.07%
2019/08/20	5	42.55	0	0.00	42.05	5	3,043	0.16%
2019/08/15	1	41.65	1	42.15	41.70	0	3,031	0.00%
2019/08/14	1	42.75	1	43.35	42.75	0	3,058	0.00%
2019/08/13	0	0.00	1	42.80	42.60	-1	3,063	-0.03%
2019/08/12	0	0.00	2	42.10	42.35	-2	3,103	-0.06%
2019/08/08	10	41.65	2	41.58	41.30	8	3,127	0.26%
2019/08/07	2	41.43	2	42.05	41.35	0	3,129	0.00%
2019/08/06	7	40.50	3	40.33	41.05	4	3,194	0.13%
2019/08/05	1	41.15	1	41.40	41.15	0	3,210	0.00%
2019/08/02	7	42.49	1	42.15	42.15	6	3,233	0.19%
2019/08/01	6	45.69	5	46.39	44.90	1	3,228	0.03%
2019/07/31	6	48.31	11	48.40	48.50	-5	3,101	-0.16%
2019/07/30	4	47.00	1	47.00	46.75	3	2,981	0.10%
2019/07/26	1	47.05	2	47.15	46.95	-1	3,298	-0.03%
2019/07/24	6	46.73	4	46.45	46.45	2	3,392	0.06%
2019/07/23	1	44.90	1	46.00	46.90	0	3,335	0.00%
2019/07/19	1	44.20	13	44.44	44.75	-12	3,225	-0.37%
2019/07/18	6	43.23	0	0.00	43.15	6	3,142	0.19%
2019/07/17	1	42.40	0	0.00	42.30	1	3,089	0.03%
2019/07/11	1	42.00	1	42.35	42.00	0	3,106	0.00%
2019/07/10	1	41.90	1	41.30	42.10	0	3,119	0.00%
2019/07/09	1	40.00	0	0.00	40.00	1	3,085	0.03%
2019/07/08	3	40.93	0	0.00	40.50	3	3,087	0.10%
2019/07/04	0	0.00	3	40.97	40.80	-3	3,099	-0.10%
2019/07/03	1	41.05	1	41.30	40.80	0	3,097	0.00%
2019/07/02	1	41.55	0	0.00	41.30	1	3,099	0.03%
2019/06/25	6	42.42	1	42.80	41.80	5	3,101	0.16%
2019/06/24	1	41.55	1	41.90	42.40	0	3,099	0.00%
2019/06/19	0	0.00	5	41.45	42.20	-5	3,052	-0.16%
2019/06/18	5	40.95	0	0.00	41.00	5	3,025	0.17%
2019/06/14	0	0.00	1	40.25	40.45	-1	2,978	-0.03%
2019/06/13	0	0.00	1	40.05	39.70	-1	2,959	-0.03%
2019/06/12	0	0.00	2	39.50	39.45	-2	2,930	-0.07%
2019/06/11	2	39.05	0	0.00	39.00	2	2,911	0.07%
2019/06/04	1	38.00	0	0.00	37.95	1	2,846	0.04%
2019/06/03	1	37.90	0	0.00	37.65	1	2,847	0.04%
2019/05/31	2	38.65	4	38.61	38.65	-2	2,836	-0.07%
2019/05/30	2	38.35	0	0.00	38.80	2	2,755	0.07%
2019/05/28	1	37.25	1	37.95	37.25	0	2,693	0.00%
2019/05/27	2	37.68	2	37.90	37.70	0	2,691	0.00%
2019/05/23	2	38.40	0	0.00	38.50	2	2,694	0.07%
2019/05/22	2	40.70	0	0.00	40.15	2	2,786	0.07%
2019/05/21	0	0.00	1	41.00	40.80	-1	2,839	-0.04%
2019/05/20	5	41.39	1	42.80	40.85	4	2,880	0.14%
2019/05/17	3	41.77	1	43.15	41.70	2	2,939	0.07%
2019/05/16	2	45.23	1	46.25	43.65	1	2,886	0.03%
2019/05/15	2	45.25	1	46.15	45.55	1	2,850	0.04%
2019/05/14	3	43.75	7	44.59	45.55	-4	2,828	-0.14%
2019/05/13	5	45.71	4	46.33	45.40	1	2,759	0.04%
2019/05/10	4	46.76	6	46.48	46.70	-2	2,708	-0.07%
2019/05/09	6	46.69	3	47.27	46.95	3	2,664	0.11%
2019/05/08	5	47.25	27	47.11	47.60	-22	2,606	-0.84%
2019/05/07	23	47.49	9	46.79	46.50	14	2,506	0.56%
2019/05/06	4	45.76	7	46.09	45.55	-3	2,362	-0.13%
2019/05/03	5	45.40	5	45.36	45.85	0	2,244	0.00%
2019/05/02	4	42.45	18	42.08	43.25	-14	1,987	-0.70%
2019/04/25	1	40.25	0	0.00	40.30	1	1,826	0.05%
2019/04/16	0	0.00	5	40.30	40.10	-5	1,845	-0.27%
2019/04/09	0	0.00	2	39.65	39.70	-2	1,908	-0.10%
2019/04/08	2	40.05	0	0.00	40.20	2	1,897	0.11%
2019/04/02	7	40.34	13	39.95	39.70	-6	1,852	-0.32%
2019/04/01	1	39.35	2	38.80	39.40	-1	1,813	-0.06%
2019/03/28	3	38.67	1	38.10	38.15	2	1,768	0.11%
2019/03/27	0	38.95	0	0.00	38.90	0	1,787	0.00%
2019/03/25	0	38.50	0	0.00	38.10	0	1,840	0.00%
2019/03/19	3	38.53	0	0.00	38.50	3	1,807	0.17%
2019/03/18	12	38.38	1	38.50	38.50	11	1,800	0.61%
2019/03/15	0	0.00	4	38.10	38.10	-4	1,801	-0.22%
2019/03/14	0	0.00	3	38.00	37.80	-3	1,811	-0.17%
2019/03/08	2	37.60	2	37.45	37.55	0	2,004	0.00%
2019/03/07	0	0.00	1	37.70	37.05	-1	2,022	-0.05%
2019/03/06	0	0.00	1	38.20	38.20	-1	2,050	-0.05%
2019/03/05	1	38.55	1	38.40	38.45	0	2,098	0.00%
2019/03/04	2	38.55	2	37.78	38.65	0	2,109	0.00%
2019/02/27	2	37.70	0	0.00	37.90	2	2,101	0.10%
2019/02/26	0	0.00	1	38.40	38.35	-1	2,114	-0.05%
2019/02/22	0	0.00	2	38.50	38.50	-2	2,218	-0.09%
2019/02/21	3	39.00	0	0.00	38.75	3	2,223	0.13%
2019/02/20	0	0.00	1	38.25	38.30	-1	2,178	-0.05%
2019/02/19	5	38.62	4	38.75	38.50	1	2,193	0.05%
2019/02/18	2	38.28	6	37.65	38.05	-4	2,119	-0.19%
2019/02/14	2	36.48	10	36.45	36.50	-8	2,040	-0.39%
2019/02/12	2	37.70	3	37.82	37.55	-1	2,001	-0.05%
2019/02/11	0	0.00	2	36.83	37.15	-2	1,980	-0.10%
2019/01/30	8	37.08	3	36.63	36.50	5	1,972	0.25%
2019/01/29	4	36.71	2	36.65	36.85	2	1,941	0.10%
2019/01/28	0	0.00	1	36.00	35.90	-1	1,907	-0.05%
2019/01/25	0	0.00	1	36.55	36.50	-1	1,907	-0.05%
2019/01/23	2	36.10	1	35.95	36.60	1	1,855	0.05%
2019/01/22	1	35.65	2	35.10	35.65	-1	1,822	-0.05%
2019/01/21	3	34.60	3	34.90	34.60	0	1,798	0.00%
2019/01/18	2	34.70	0	0.00	34.60	2	1,841	0.11%
2019/01/17	0	0.00	2	34.90	34.70	-2	1,865	-0.11%
2019/01/16	1	35.05	1	35.05	35.00	0	1,877	0.00%
2019/01/10	0	0.00	1	35.95	35.20	-1	1,884	-0.05%
2019/01/08	0	0.00	1	35.70	35.60	-1	1,887	-0.05%
2019/01/07	7	35.90	1	35.65	35.70	6	1,862	0.32%
2019/01/04	1	34.65	5	35.43	36.00	-4	1,834	-0.22%
2019/01/03	0	0.00	5	35.19	35.00	-5	1,852	-0.27%
2018/12/28	3	33.97	0	0.00	34.00	3	1,849	0.16%
2018/12/25	2	34.10	0	0.00	34.20	2	1,877	0.11%
2018/12/24	0	0.00	1	34.95	35.00	-1	1,878	-0.05%
2018/12/19	0	0.00	3	35.00	35.05	-3	1,912	-0.16%
2018/12/13	5	34.65	0	0.00	34.65	5	1,856	0.27%
2018/12/12	2	34.75	0	0.00	34.40	2	1,877	0.11%
2018/12/07	0	0.00	1	34.60	34.80	-1	1,881	-0.05%
2018/12/06	10	35.10	0	0.00	34.25	10	1,883	0.53%
2018/12/05	2	36.75	0	0.00	36.85	2	1,841	0.11%
2018/12/04	0	0.00	10	37.91	37.85	-10	1,886	-0.53%
2018/12/03	10	37.30	0	0.00	37.85	10	1,900	0.53%
2018/11/29	0	0.00	2	37.10	36.25	-2	1,842	-0.11%
2018/11/28	5	36.52	3	36.43	36.45	2	1,795	0.11%
2018/11/27	3	35.50	1	35.45	35.50	2	1,735	0.12%
2018/11/26	0	0.00	3	35.10	34.60	-3	1,716	-0.17%
2018/11/23	1	34.70	4	35.24	34.65	-3	1,715	-0.17%
2018/11/22	4	36.65	2	36.70	35.35	2	1,694	0.12%
2018/11/21	7	36.28	1	36.40	36.35	6	1,610	0.37%
2018/11/19	0	0.00	2	36.30	35.45	-2	1,518	-0.13%
2018/11/16	2	35.00	4	35.54	35.00	-2	1,433	-0.14%
2018/11/07	0	0.00	10	32.30	32.35	-10	1,372	-0.73%
2018/10/26	11	30.09	0	0.00	29.65	11	1,648	0.67%
2018/10/12	1	30.00	0	0.00	30.30	1	1,691	0.06%
2018/10/02	2	34.85	0	0.00	34.70	2	1,569	0.13%
2018/10/01	0	0.00	1	34.25	34.50	-1	1,556	-0.06%
2018/09/28	1	33.40	0	0.00	33.10	1	1,532	0.07%
2018/09/19	0	0.00	1	34.60	34.40	-1	1,499	-0.07%
2018/09/18	1	34.15	0	0.00	34.00	1	1,493	0.07%
2018/09/14	1	35.10	1	35.70	35.70	0	1,486	0.00%
2018/09/10	0	0.00	17	35.18	34.50	-17	1,524	-1.12%
2018/09/07	0	0.00	10	37.09	38.00	-10	1,481	-0.68%
2018/09/06	3	40.42	0	0.00	39.60	3	1,456	0.21%
2018/08/30	5	42.45	0	0.00	41.80	5	1,473	0.34%
2018/08/28	0	0.00	3	42.00	41.65	-3	1,483	-0.20%
2018/08/23	5	41.50	0	0.00	41.30	5	1,601	0.31%
2018/08/22	14	41.89	0	0.00	41.65	14	1,622	0.86%
2018/08/13	1	43.70	1	44.15	42.65	0	1,765	0.00%
2018/08/10	0	0.00	2	44.70	44.00	-2	1,787	-0.11%
2018/08/09	2	44.35	0	0.00	44.35	2	1,779	0.11%
2018/08/08	1	46.00	2	46.53	46.15	-1	1,763	-0.06%
2018/08/03	0	0.00	2	45.08	45.35	-2	1,723	-0.12%
2018/08/02	1	44.40	4	44.40	44.10	-3	1,814	-0.17%
2018/08/01	4	44.10	1	45.00	44.80	3	1,841	0.16%
2018/07/31	0	0.00	1	43.40	44.00	-1	1,807	-0.06%
2018/07/27	1	42.50	0	0.00	42.40	1	1,853	0.05%
2018/07/26	0	0.00	1	42.85	42.70	-1	1,906	-0.05%
2018/07/25	11	44.22	0	0.00	43.45	11	1,903	0.58%
2018/07/24	1	45.10	0	0.00	45.05	1	1,890	0.05%
2018/07/13	0	0.00	3	43.40	43.80	-3	1,933	-0.16%
2018/07/09	3	42.95	0	0.00	42.55	3	1,954	0.15%
2018/07/04	0	0.00	1	42.75	42.75	-1	1,945	-0.05%
2018/06/28	3	41.60	0	0.00	41.60	3	1,973	0.15%
2018/06/26	0	0.00	5	41.32	42.20	-5	1,996	-0.25%
2018/06/21	5	42.75	0	0.00	42.70	5	1,985	0.25%
2018/06/20	2	43.40	1	44.10	42.75	1	2,007	0.05%
2018/06/19	0	0.00	2	44.38	44.55	-2	1,983	-0.10%
2018/06/15	0	0.00	1	46.70	46.40	-1	1,964	-0.05%
2018/06/14	0	0.00	3	46.02	45.70	-3	1,953	-0.15%
2018/06/13	2	44.60	0	0.00	45.80	2	1,947	0.10%
2018/06/12	1	44.80	0	0.00	44.50	1	1,950	0.05%
2018/06/11	0	0.00	1	44.65	44.50	-1	1,981	-0.05%
2018/05/31	0	0.00	5	44.45	45.10	-5	1,973	-0.25%
2018/05/30	0	0.00	2	44.28	44.30	-2	1,959	-0.10%
2018/05/29	3	43.98	0	0.00	43.80	3	1,955	0.15%
2018/05/25	5	45.11	0	0.00	44.30	5	1,957	0.26%
2018/05/24	5	45.10	0	0.00	45.00	5	1,947	0.26%
2018/05/22	0	0.00	5	46.20	45.65	-5	1,928	-0.26%
2018/05/21	5	45.45	0	0.00	45.90	5	1,897	0.26%
2018/05/18	1	45.00	2	45.20	45.00	-1	1,863	-0.05%
2018/05/16	1	45.15	0	0.00	44.10	1	1,844	0.05%
2018/05/15	0	0.00	2	43.85	44.50	-2	1,858	-0.11%
2018/05/14	2	43.65	5	43.15	43.65	-3	1,945	-0.15%
2018/05/11	0	0.00	8	43.76	43.35	-8	1,951	-0.41%
2018/05/10	1	43.80	12	42.65	43.60	-11	1,905	-0.58%
2018/05/09	1	41.70	0	0.00	41.10	1	1,795	0.06%
2018/05/08	1	40.10	0	0.00	40.20	1	1,795	0.06%
2018/05/03	9	40.99	0	0.00	39.95	9	1,790	0.50%
2018/04/25	1	39.65	0	0.00	40.15	1	2,124	0.05%
2018/04/24	5	40.30	0	0.00	40.30	5	2,174	0.23%
2018/04/23	5	42.10	0	0.00	42.10	5	2,218	0.23%
2018/04/19	0	0.00	5	43.45	43.05	-5	2,343	-0.21%
2018/04/12	0	0.00	1	43.45	43.45	-1	2,718	-0.04%
2018/04/09	6	42.59	0	0.00	41.70	6	3,062	0.20%
2018/04/03	1	43.10	0	0.00	42.95	1	3,255	0.03%
2018/03/31	0	0.00	1	43.90	43.45	-1	3,765	-0.03%
2018/03/28	1	43.35	0	0.00	43.20	1	4,628	0.02%
2018/03/23	2	43.38	0	0.00	43.50	2	5,274	0.04%
2018/03/22	0	0.00	1	46.00	45.30	-1	5,294	-0.02%
2018/03/21	1	45.40	1	45.40	45.40	0	5,295	0.00%
2018/03/20	1	46.00	1	46.30	45.75	0	5,295	0.00%
2018/03/19	3	46.27	2	46.20	45.95	1	5,327	0.02%
2018/03/15	0	0.00	2	47.75	47.15	-2	5,304	-0.04%
2018/03/14	3	47.77	3	46.93	48.05	0	5,282	0.00%
2018/03/13	2	45.30	0	0.00	45.30	2	5,208	0.04%
2018/03/12	0	0.00	5	45.30	45.50	-5	5,212	-0.10%
2018/03/09	2	45.00	0	0.00	45.10	2	5,300	0.04%
2018/03/07	4	45.95	0	0.00	45.70	4	5,400	0.07%
2018/03/06	5	46.35	3	45.73	45.70	2	5,480	0.04%
2018/03/05	2	46.25	0	0.00	46.00	2	5,591	0.04%
2018/03/01	1	48.00	0	0.00	47.90	1	5,780	0.02%
2018/02/27	0	0.00	1	48.30	48.80	-1	5,792	-0.02%
2018/02/26	1	47.40	0	0.00	47.30	1	5,848	0.02%
2018/02/23	0	0.00	3	48.25	48.10	-3	5,919	-0.05%
2018/02/22	0	0.00	1	47.95	47.90	-1	5,921	-0.02%
2018/02/21	2	47.58	0	0.00	47.35	2	5,932	0.03%
2018/02/07	1	47.35	2	47.13	47.50	-1	5,854	-0.02%
2018/02/06	4	45.83	5	45.40	45.45	-1	5,802	-0.02%
2018/02/05	2	50.75	0	0.00	50.40	2	5,682	0.04%
2018/01/29	1	51.60	1	52.60	52.50	0	5,647	0.00%
2018/01/25	2	50.95	1	51.60	51.50	1	5,601	0.02%
2018/01/23	3	53.63	0	0.00	53.20	3	5,431	0.06%
2018/01/22	0	0.00	1	55.60	55.50	-1	5,397	-0.02%
2018/01/17	4	56.58	0	0.00	56.50	4	5,508	0.07%
2018/01/16	6	57.38	4	58.35	58.50	2	5,500	0.04%
2018/01/15	2	57.00	2	57.80	57.00	0	5,450	0.00%
2018/01/12	2	57.60	2	57.95	58.50	0	5,404	0.00%
2018/01/11	1	56.20	0	0.00	56.70	1	5,356	0.02%
2018/01/10	0	0.00	1	60.10	58.60	-1	5,262	-0.02%
2018/01/09	0	0.00	1	60.00	60.20	-1	5,217	-0.02%
2018/01/08	0	0.00	1	60.10	59.10	-1	5,159	-0.02%
2018/01/05	30	62.73	33	62.58	62.10	-3	5,055	-0.06%
2018/01/04	3	62.60	3	62.70	63.50	0	4,963	0.00%
2018/01/03	12	63.59	14	63.97	63.40	-2	4,910	-0.04%
2018/01/02	10	63.02	9	62.54	63.90	1	4,777	0.02%