擎亞 (8096)-第一金-桃園券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	122	38.80	39	41.41	41.65	83	3,969	2.09%	大買/
2025/01/21	9	38.99	11	39.10	39.20	-2	3,738	-0.05%
2025/01/20	0	0.00	1	34.75	36.25	-1	3,603	-0.03%
2025/01/17	0	35.20	0	0.00	34.60	0	3,639	0.00%
2025/01/15	1.1	35.98	3.2	35.49	35.15	-2.2	3,721	-0.06%
2025/01/14	1	35.55	0	0.00	35.70	1	3,749	0.03%
2025/01/10	1	36.80	0	0.00	36.75	1	3,825	0.03%
2025/01/06	1	37.70	1	37.75	37.30	0	3,958	0.00%
2025/01/03	1.1	37.23	1	37.30	37.20	0.1	4,056	0.00%
2024/12/30	0.1	37.50	3	38.00	37.40	-3	4,173	-0.07%
2024/12/25	0	0.00	1	38.95	38.90	-1	4,409	-0.02%
2024/12/24	7	38.44	0	38.35	38.40	7	4,767	0.15%
2024/12/23	1.1	38.63	0	0.00	38.45	1.1	4,837	0.02%
2024/12/20	1	38.55	1	39.00	38.45	0	4,966	0.00%
2024/12/19	1	38.45	1	38.60	38.55	0	5,169	0.00%
2024/12/17	1	38.65	0	0.00	38.65	1	5,416	0.02%
2024/12/16	1.1	39.78	0	0.00	38.05	1.1	5,576	0.02%
2024/12/13	3	39.85	0	0.00	39.70	3	5,727	0.05%
2024/12/12	2	41.35	0.5	41.65	41.30	1.5	5,798	0.03%
2024/12/11	12.5	41.44	2	41.53	41.40	10.5	5,861	0.18%
2024/12/10	11.1	42.25	6	41.54	41.00	5.1	5,888	0.09%
2024/12/09	65	44.61	54.4	44.72	45.00	10.6	5,879	0.18%
2024/12/06	0	0.00	2	41.70	42.00	-2	5,763	-0.03%
2024/12/04	1	40.95	3.5	41.51	41.10	-2.5	5,976	-0.04%
2024/12/03	4	39.11	0	0.00	39.10	4	6,088	0.07%
2024/11/28	0	0.00	4.1	39.74	39.00	-4.1	6,822	-0.06%
2024/11/27	0	0.00	13	40.59	40.50	-13	7,121	-0.18%
2024/11/26	5	41.25	5	40.85	40.95	0	7,426	0.00%
2024/11/25	4	41.14	18.5	41.29	41.15	-14.5	7,891	-0.18%
2024/11/22	0	38.20	7	37.92	37.70	-7	8,456	-0.08%
2024/11/20	3.2	37.67	3	38.03	37.50	0.2	9,984	0.00%
2024/11/19	0	0.00	2	37.90	38.05	-2	10,658	-0.02%
2024/11/18	6	37.65	0	0.00	37.10	6	11,360	0.05%
2024/11/15	0	0.00	30	39.02	38.60	-30	11,903	-0.25%
2024/11/14	3	38.62	60	38.48	38.35	-57	13,721	-0.42%
2024/11/13	5	39.30	1	39.40	39.15	4	15,327	0.03%
2024/11/12	45.6	40.14	20	39.76	38.90	25.6	16,643	0.15%
2024/11/11	41	43.61	0	0.00	42.20	41	17,230	0.24%
2024/11/08	34	44.81	12	44.96	44.45	22	17,408	0.13%
2024/11/07	5	42.92	10	42.78	43.50	-5	17,255	-0.03%
2024/11/06	1	39.35	0	0.00	39.55	1	17,563	0.01%
2024/10/29	2	39.13	1	39.10	39.10	1	18,578	0.01%
2024/10/28	3	40.27	3	41.30	39.80	0	18,721	0.00%
2024/10/25	5.1	40.80	0	0.00	40.70	5.1	18,795	0.03%
2024/10/24	0.1	41.90	0	0.00	41.95	0.1	18,863	0.00%
2024/10/23	0	0.00	2	44.10	43.40	-2	18,884	-0.01%
2024/10/21	3	42.87	0	0.00	42.85	3	19,224	0.02%
2024/10/17	2	43.88	8	43.26	43.95	-6	19,504	-0.03%
2024/10/16	3	42.40	3	42.20	42.40	0	19,836	0.00%
2024/10/15	3.1	42.31	3	44.00	42.30	0.1	19,833	0.00%
2024/10/14	8.1	43.61	0	0.00	43.45	8.1	19,815	0.04%
2024/10/11	0	0.00	2	44.08	44.10	-2	19,800	-0.01%
2024/10/09	5	45.20	6	46.30	44.10	-1	19,842	-0.01%
2024/10/08	0.3	44.85	0	0.00	44.75	0.3	19,821	0.00%
2024/10/07	0.2	45.25	3	45.30	45.50	-2.8	19,999	-0.01%
2024/10/04	20	44.42	15	45.48	44.25	5	20,023	0.02%
2024/10/01	2	45.90	6	45.95	46.00	-4	20,088	-0.02%
2024/09/30	5	46.12	1	46.35	45.65	4	20,088	0.02%
2024/09/27	1.5	47.67	13	47.84	47.35	-11.5	20,133	-0.06%
2024/09/26	11	49.03	9	49.55	48.10	2	20,163	0.01%
2024/09/25	5	47.21	0	0.00	46.80	5	20,091	0.02%
2024/09/24	9	46.99	8	46.20	47.50	1	20,183	0.00%
2024/09/23	14	46.91	10	46.80	46.95	4	20,200	0.02%
2024/09/20	6.1	45.61	8	46.20	44.90	-1.9	20,386	-0.01%
2024/09/19	6	43.66	12	44.15	45.80	-6	20,481	-0.03%
2024/09/18	7	45.61	2	46.30	44.20	5	20,526	0.02%
2024/09/16	26	47.64	5	47.92	46.00	21	20,630	0.10%
2024/09/13	5	48.31	6	48.68	48.20	-1	21,082	0.00%
2024/09/12	4	49.94	4	50.08	49.05	0	22,326	0.00%
2024/09/11	6	50.09	1	50.59	49.35	5	23,869	0.02%
2024/09/10	8	51.08	22	51.32	49.85	-14	24,188	-0.06%
2024/09/09	8	50.88	8	51.15	51.60	0	24,702	0.00%
2024/09/06	7	48.64	9	48.33	50.30	-2	24,871	-0.01%
2024/09/05	12	48.83	11	49.18	47.95	1	24,967	0.00%
2024/09/04	10	48.94	6	49.68	48.95	4	24,894	0.02%
2024/09/03	15	53.18	14	53.44	52.00	1	24,719	0.00%
2024/09/02	11	51.66	8	52.16	51.60	3	24,573	0.01%
2024/08/30	23	51.80	9	52.14	51.50	14	25,112	0.06%
2024/08/29	36	53.48	35	53.41	52.70	1	25,210	0.00%
2024/08/28	31	56.30	44	56.66	55.40	-13	25,323	-0.05%
2024/08/27	52	56.44	55.1	56.56	57.00	-3.1	25,088	-0.01%
2024/08/26	44	55.34	41.2	56.25	54.80	2.9	24,755	0.01%
2024/08/23	17.1	53.44	119.2	52.83	54.50	-102.1	24,513	-0.42%	大賣/鉅額交易
2024/08/22	73.8	55.56	61	54.86	54.00	12.8	24,398	0.05%
2024/08/21	11	54.02	30	54.41	54.80	-19	23,311	-0.08%
2024/08/20	14	52.96	36	53.29	52.50	-22	22,743	-0.10%
2024/08/19	21	51.73	62	51.11	51.00	-41	22,280	-0.18%
2024/08/16	97.1	53.97	41	53.88	52.10	56.1	22,350	0.25%
2024/08/15	54	49.66	61	51.49	52.40	-7	21,007	-0.03%
2024/08/14	94	49.37	71	48.09	47.65	23	19,709	0.12%
2024/08/13	12	45.12	35.2	46.98	48.55	-23.2	18,721	-0.12%
2024/08/12	39	45.09	12	44.60	44.15	27	18,992	0.14%
2024/08/09	42	44.33	46	44.53	43.45	-4	19,203	-0.02%
2024/08/08	181.1	41.98	85.2	43.63	42.95	95.9	18,976	0.51%	大買/
2024/08/07	20	39.20	13	40.48	41.25	7	18,589	0.04%
2024/08/06	0	0.00	1	37.00	37.50	-1	18,667	-0.01%
2024/08/05	2.1	37.33	1	38.30	37.05	1.1	18,971	0.01%
2024/08/02	35.1	41.84	32	40.79	40.50	3.1	19,471	0.02%
2024/08/01	2	44.60	12	44.02	43.15	-10	20,419	-0.05%
2024/07/31	23	42.75	11	42.93	42.80	12	21,198	0.06%
2024/07/29	2	42.85	7	41.45	39.55	-5	22,894	-0.02%
2024/07/26	1	42.00	1	42.35	42.50	0	23,449	0.00%
2024/07/22	1	41.80	7	41.21	43.05	-6	23,351	-0.03%
2024/07/19	41	42.59	47	42.79	42.20	-6	23,213	-0.03%
2024/07/18	14	42.36	25	41.97	42.45	-11	23,016	-0.05%
2024/07/17	10	42.15	28	42.01	42.40	-18	22,931	-0.08%
2024/07/15	5	37.85	0	0.00	38.55	5	22,745	0.02%
2024/07/12	0	0.00	12	38.93	38.60	-12	22,834	-0.05%
2024/07/11	8	38.98	2	38.50	39.10	6	23,031	0.03%
2024/07/10	2	38.00	0	0.00	37.85	2	23,270	0.01%
2024/07/09	8.1	37.98	21	37.45	37.00	-12.9	23,470	-0.05%
2024/07/08	2	40.93	2	40.90	40.80	0	24,042	0.00%
2024/07/05	17	41.72	2	41.50	41.70	15	24,549	0.06%
2024/07/04	1.4	40.93	1	41.05	40.75	0.4	25,689	0.00%
2024/07/02	0	0.00	6	41.33	41.80	-6	26,146	-0.02%
2024/07/01	10	41.85	11	41.86	40.75	-1	26,206	0.00%
2024/06/28	2	44.95	4	44.48	44.00	-2	26,086	-0.01%
2024/06/27	12	44.89	4	44.71	44.45	8	26,437	0.03%
2024/06/26	23	44.74	28	45.19	45.30	-5	26,460	-0.02%
2024/06/25	7	43.94	0	0.00	43.35	7	26,127	0.03%
2024/06/24	13	44.17	19	44.33	44.05	-6	26,002	-0.02%
2024/06/21	14	43.75	12.4	44.05	43.95	1.6	25,947	0.01%
2024/06/20	34.8	44.99	135.2	44.61	44.55	-100.4	25,782	-0.39%	大賣/
2024/06/19	58.3	45.70	63	45.96	46.40	-4.7	25,271	-0.02%
2024/06/18	237	44.27	140	44.07	44.75	97	24,265	0.40%	大買/大賣/
2024/06/17	9	40.87	17	42.33	42.65	-8	22,708	-0.04%
2024/06/14	27.5	38.85	42.2	39.28	38.80	-14.7	22,402	-0.07%
2024/06/13	3.9	38.22	6.3	38.49	38.20	-2.4	21,845	-0.01%
2024/06/12	2	38.25	25	37.92	38.20	-23	21,690	-0.11%
2024/06/11	3	36.03	0	0.00	36.50	3	21,651	0.01%
2024/06/07	12	36.60	3	36.55	36.85	9	21,836	0.04%
2024/06/06	17.2	37.13	6	36.91	36.65	11.2	22,659	0.05%
2024/06/05	26	38.55	25.3	38.61	37.95	0.7	22,686	0.00%
2024/06/04	29	37.62	3	37.05	37.70	26	22,318	0.12%
2024/06/03	14	37.82	19	37.97	37.65	-5	22,153	-0.02%
2024/05/31	20	36.08	1	35.65	35.50	19	21,815	0.09%
2024/05/30	7	36.75	92	37.02	35.90	-85	21,846	-0.39%
2024/05/29	126	37.21	65	37.70	37.75	61	21,787	0.28%	大買/
2024/05/28	21	36.46	22	36.97	36.30	-1	21,593	0.00%
2024/05/27	3	35.50	2	36.30	35.60	1	21,627	0.00%
2024/05/24	24	35.58	0	0.00	35.80	24	22,564	0.11%
2024/05/23	11	36.02	2	35.75	36.00	9	22,877	0.04%
2024/05/22	26	38.78	22	37.95	37.05	4	23,104	0.02%
2024/05/21	8	37.89	8	37.08	37.95	0	22,602	0.00%
2024/05/20	7	37.46	7	37.54	36.90	0	22,323	0.00%
2024/05/17	5	37.21	10	37.39	37.25	-5	22,237	-0.02%
2024/05/16	24	36.92	9	37.09	37.00	15	22,739	0.07%
2024/05/15	42	36.06	54.5	36.57	37.00	-12.5	22,178	-0.06%
2024/05/14	8	33.47	5	33.35	33.65	3	21,817	0.01%
2024/05/13	4	33.79	9	33.49	33.45	-5	21,925	-0.02%
2024/05/10	13	35.10	20	34.42	34.35	-7	22,049	-0.03%
2024/05/09	43	35.69	62	35.28	35.20	-19	22,156	-0.09%
2024/05/08	33	36.23	24	37.13	36.60	9	22,167	0.04%
2024/05/07	90	36.61	107	36.60	35.90	-17	21,979	-0.08%	大賣/
2024/05/06	48.3	35.10	84.2	35.56	36.40	-35.9	21,589	-0.17%
2024/05/03	99	34.23	63.1	34.29	33.65	35.9	20,914	0.17%
2024/05/02	16	29.49	33	30.82	32.30	-17	21,599	-0.08%
2024/04/30	88	29.95	54	30.37	29.40	34	21,725	0.16%
2024/04/29	4	28.75	6	27.76	28.80	-2	21,454	-0.01%
2024/04/26	7	26.46	0	0.00	26.20	7	21,578	0.03%
2024/04/25	0	0.00	2	26.93	26.55	-2	22,025	-0.01%
2024/04/24	1	26.70	5	26.85	26.70	-4	22,703	-0.02%
2024/04/23	1	26.15	0	0.00	26.00	1	23,775	0.00%
2024/04/22	4	26.35	3	26.12	26.00	1	25,221	0.00%
2024/04/19	14	27.73	8	27.46	27.60	6	26,184	0.02%
2024/04/18	17	28.93	19	28.76	28.70	-2	27,433	-0.01%
2024/04/17	13	28.38	18	28.62	28.50	-5	28,021	-0.02%
2024/04/16	18	28.28	14	28.06	27.95	4	28,646	0.01%
2024/04/15	20	30.85	12	30.51	30.10	8	28,817	0.03%
2024/04/12	20.2	31.92	12	32.04	30.75	8.2	28,966	0.03%
2024/04/11	28	31.52	16	31.31	30.65	12	29,395	0.04%
2024/04/10	78	32.14	216.1	32.49	31.15	-138.1	29,384	-0.47%	大賣/鉅額交易
2024/04/09	2	32.62	0	0.00	32.90	2	28,388	0.01%
2024/04/08	23	28.59	72	29.47	29.95	-49	28,324	-0.17%
2024/04/03	3	26.72	22	27.00	27.25	-19	28,099	-0.07%
2024/04/02	38	25.77	4	26.50	26.50	34	28,790	0.12%
2024/04/01	18	26.48	84	27.24	25.90	-66	28,884	-0.23%
2024/03/29	13	26.00	10	25.87	25.65	3	28,476	0.01%
2024/03/28	23	25.34	12	25.26	25.45	11	28,399	0.04%
2024/03/27	8	25.67	5	25.80	25.65	3	28,356	0.01%
2024/03/26	5	26.26	10	26.23	26.10	-5	28,314	-0.02%
2024/03/25	23	25.83	6	26.14	25.95	17	28,214	0.06%
2024/03/22	5.1	25.47	5	25.77	25.40	0.1	28,141	0.00%
2024/03/21	11	25.42	47	26.45	25.90	-36	28,061	-0.13%
2024/03/20	15.1	24.98	10	25.00	24.70	5.1	27,837	0.02%
2024/03/19	21	25.50	1	25.45	25.15	20	27,888	0.07%
2024/03/18	14	25.72	3	25.98	25.65	11	27,954	0.04%
2024/03/15	4	25.94	3	26.08	26.25	1	28,237	0.00%
2024/03/14	14	25.11	27	26.21	25.60	-13	28,296	-0.05%
2024/03/13	23	26.62	15	25.90	25.50	8	28,274	0.03%
2024/03/12	120.1	26.69	75.1	27.26	26.45	45	28,015	0.16%	大買/
2024/03/11	33	25.24	2	25.51	25.75	31	27,146	0.11%
2024/03/08	38	24.38	22	24.37	24.80	16	26,918	0.06%
2024/03/07	76	24.36	0	0.00	23.60	76	26,700	0.28%
2024/03/06	7	24.91	9	25.43	24.85	-2	26,802	-0.01%
2024/03/05	27	25.09	3.3	26.05	25.00	23.7	26,949	0.09%
2024/03/04	2	25.70	2.2	25.94	25.70	-0.2	26,843	0.00%
2024/03/01	15	25.68	17	26.44	25.55	-2	26,700	-0.01%
2024/02/29	12	25.92	7	25.61	26.00	5	26,438	0.02%
2024/02/27	55	26.59	29	26.66	25.15	26	26,173	0.10%
2024/02/26	1	26.35	20.1	26.55	27.50	-19.1	25,109	-0.08%
2024/02/23	28	25.77	52	25.94	25.00	-24	24,671	-0.10%
2024/02/22	11	24.84	16	25.09	24.75	-5	24,185	-0.02%
2024/02/21	20	24.94	2	25.50	24.80	18	24,035	0.07%
2024/02/20	18	25.43	25	25.63	25.15	-7	23,813	-0.03%
2024/02/19	38	26.56	34	26.49	26.15	4	23,554	0.02%
2024/02/16	20	25.30	71	25.53	26.15	-51	22,687	-0.22%
2024/02/15	42	23.76	18	23.98	23.80	24	22,250	0.11%
2024/02/05	16	22.89	162	22.62	22.75	-146	22,019	-0.66%	大賣/鉅額交易
2024/02/02	26	23.99	12	23.80	23.55	14	21,762	0.06%
2024/02/01	42	24.90	10.1	24.94	24.35	31.9	21,500	0.15%
2024/01/31	18	25.61	59	25.63	25.30	-41	21,130	-0.19%