• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.28%
  • 成交量
    1,720張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132615.203515.4015.40-91,724-0.52%
2024/12/121115.66515.7015.6061,7310.35%
2024/12/1000.001116.2215.95-111,766-0.62%
2024/12/091016.0000.0015.90101,8110.55%
2024/12/05816.301016.4516.30-21,889-0.11%
2024/11/29216.1000.0016.1022,7270.07%
2024/11/28316.2500.0016.1032,9130.10%
2024/11/2500.00116.7716.75-12,977-0.03%
2024/11/1800.00116.1016.05-13,216-0.03%
2024/11/1400.004315.9015.90-433,323-1.29%
2024/11/13516.35316.1016.1023,3500.06%
2024/11/12916.00916.0516.1003,3780.00%
2024/11/084516.34116.6516.30443,5621.24%
2024/11/07117.151.317.1017.15-0.33,603-0.01%
2024/11/05216.8500.0016.6023,7490.05%
2024/10/30116.6000.0016.5514,0180.02%
2024/10/23317.38117.5517.3024,6330.04%
2024/10/22117.10617.1517.20-54,871-0.10%
2024/10/18217.0500.0017.1026,0340.03%
2024/10/17217.35417.3417.35-27,481-0.03%
2024/10/1600.00516.7016.80-58,243-0.06%
2024/10/15116.7000.0016.5018,7030.01%
2024/10/09116.3000.0016.35110,4520.01%
2024/10/08216.8500.0016.85211,0740.02%
2024/10/0700.00317.2517.30-311,952-0.03%
2024/10/041816.821416.9516.90412,0720.03%
2024/10/01316.95116.9016.95212,1730.02%
2024/09/3000.00117.0017.00-112,220-0.01%
2024/09/26016.9000.0016.90012,2940.00%
2024/09/25117.301117.1817.05-1012,398-0.08%
2024/09/24517.3600.0017.25512,7330.04%
2024/09/2300.00218.1517.75-212,749-0.02%
2024/09/204.317.921218.1018.00-7.712,815-0.06%
2024/09/191.218.04118.5017.850.212,9590.00%
2024/09/181.617.96318.1817.90-1.413,460-0.01%
2024/09/16018.151018.2518.20-1014,007-0.07%
2024/09/1311.217.731417.7817.75-2.814,598-0.02%
2024/09/1200.00217.3017.45-214,758-0.01%
2024/09/11817.032217.0316.85-1414,900-0.09%
2024/09/102917.641317.0917.051615,1580.11%
2024/09/09217.55917.4317.60-715,116-0.05%
2024/09/05218.35418.6118.30-215,045-0.01%
2024/09/045718.005518.2518.15215,0250.01%
2024/09/03919.06919.0718.85014,9520.00%
2024/09/023919.971919.4819.102014,8460.13%
2024/08/301119.2911.419.7619.95-0.414,3400.00%
2024/08/2800.000.118.0017.95-0.114,2440.00%
2024/08/27717.864.118.1218.20314,4010.02%
2024/08/26718.49618.1118.10115,1770.01%
2024/08/2300.00218.1018.20-215,420-0.01%
2024/08/21718.35218.2518.35515,4070.03%
2024/08/201618.6910.118.8618.755.915,3600.04%
2024/08/19318.60718.4518.25-415,251-0.03%
2024/08/16617.98518.0117.80115,2130.01%
2024/08/1510.217.64917.7617.751.215,1630.01%
2024/08/14517.951018.0517.80-515,132-0.03%
2024/08/131917.781117.8017.70815,0990.05%
2024/08/121817.86918.1717.80915,0360.06%
2024/08/092.117.030.216.9516.851.914,9000.01%
2024/08/08116.32916.4916.30-814,815-0.05%
2024/08/071617.36617.4617.401014,7130.07%
2024/08/06116.45316.3516.40-214,653-0.01%
2024/08/05517.34217.0017.00314,5200.02%
2024/08/0200.001018.9818.85-1014,441-0.07%
2024/08/01919.96819.7119.60114,3660.01%
2024/07/31319.4200.0019.30314,2480.02%
2024/07/30718.491218.6819.10-514,123-0.04%
2024/07/291719.5222.919.4218.75-5.914,025-0.04%
2024/07/26519.781919.7719.70-1413,851-0.10%
2024/07/2325.220.843120.9620.65-5.813,686-0.04%
2024/07/225.521.294520.5820.45-39.513,434-0.29%
2024/07/1974.322.975322.7922.0021.312,9830.16%
2024/07/1814123.618623.5123.305512,2370.45% 大買/
2024/07/174522.012822.7223.201710,7720.16%
2024/07/164320.176120.8321.10-189,940-0.18%
2024/07/153219.64719.5819.20259,4810.26%
2024/07/1240.320.037619.7419.85-35.78,936-0.40%
2024/07/114818.2450.218.3518.30-2.27,893-0.03%
2024/07/1061.218.441318.1318.1048.27,6940.63%
2024/07/0940.217.965318.0518.95-12.87,025-0.18%
2024/07/081117.151017.2617.2516,1290.02%
2024/07/0500.001116.9317.10-116,026-0.18%
2024/07/04716.4700.0016.5575,9080.12%
2024/07/031216.851716.6316.55-55,858-0.09%
2024/07/021216.611216.6716.6505,8120.00%
2024/07/012516.901216.5516.55135,7490.23%
2024/06/28316.752617.1317.00-235,604-0.41%
2024/06/27116.1000.0016.0015,2230.02%
2024/06/26116.252416.3516.20-235,172-0.44%
2024/06/253216.501316.2516.45195,1030.37%
2024/06/241317.163217.0617.05-194,941-0.38%
2024/06/212317.061416.9916.9094,4350.20%
2024/06/204816.282516.2716.60233,8800.59%
2024/06/182015.2000.0015.30203,1750.63%
2024/06/17914.856314.8815.25-543,033-1.78%
2024/06/1300.002513.9513.95-252,822-0.89%
2024/06/11814.011114.0513.90-33,092-0.10%
2024/06/07214.2500.0014.3023,0910.06%
2024/06/066014.3400.0014.25603,1121.93%
2024/06/05314.503014.4114.50-273,252-0.83%
2024/06/0400.00114.7014.55-13,430-0.03%
2024/06/032014.88414.8814.90163,4800.46%
2024/05/311714.944114.9014.90-243,457-0.69%
2024/05/3013315.443515.3915.10983,3042.97% 大買/
2024/05/29114.602714.8015.00-262,566-1.01%
2024/05/28413.60213.6013.6522,5730.08%
2024/05/27613.30413.3013.3522,5520.08%
2024/05/233313.043013.0012.9032,5840.12%
2024/05/221113.351613.2713.20-52,682-0.19%
2024/05/21412.9500.0012.9542,9700.13%
2024/05/101512.67312.7012.65123,1290.38%
2024/05/09212.7500.0012.8023,1200.06%
2024/05/0200.00113.0013.00-13,421-0.03%
2024/04/30113.15313.2013.05-23,624-0.06%
2024/04/29113.1000.0013.1513,7200.03%
2024/04/26913.02613.1513.0533,7230.08%
2024/04/24212.8500.0012.8523,7350.05%
2024/04/1900.00412.6512.60-43,769-0.11%
2024/04/1100.00313.3513.35-33,909-0.08%
2024/04/10613.9000.0013.8063,8720.15%
2024/04/03213.7500.0013.7523,8610.05%
2024/03/2700.00214.1014.00-23,921-0.05%
2024/03/2600.00514.5014.10-53,894-0.13%
2024/03/25314.45514.4514.40-23,868-0.05%
2024/03/2000.00314.3514.15-33,761-0.08%
2024/03/18213.73213.7513.7503,7070.00%
2024/03/15414.2600.0014.0043,6610.11%
2024/03/141114.661114.6914.8003,5550.00%
2024/03/13314.4200.0014.2033,3840.09%
2024/03/12114.5500.0014.5513,3420.03%
2024/03/112114.601314.8314.6583,3110.24%
2024/03/082114.742514.8014.35-43,133-0.13%
2024/03/07514.82814.6914.55-32,922-0.10%
2024/03/06114.6000.0014.4512,8220.04%
2024/03/05214.501314.4014.35-112,770-0.40%
2024/03/04614.49114.4514.4552,7380.18%
2024/03/011714.90714.9114.80102,6650.38%
2024/02/29113.9500.0013.9512,3800.04%
2024/02/26314.30614.3014.20-32,332-0.13%
2024/02/23214.50414.3014.25-22,295-0.09%
2024/02/222014.88614.8514.85142,1970.64%
2024/02/2100.00114.1513.95-11,879-0.05%
2024/02/2000.00114.1013.90-11,861-0.05%
2024/02/19314.02413.9914.05-11,831-0.05%
2024/02/16813.601113.6013.60-31,753-0.17%
2024/02/15313.17113.2513.1521,7320.12%
2024/02/0500.00113.3513.20-11,718-0.06%
2024/01/31113.5000.0013.4511,6840.06%
2024/01/29113.7500.0013.8011,6430.06%
2024/01/261514.101213.8613.8531,6180.19%
2024/01/252214.391814.0314.0041,5600.26%
2024/01/24714.011014.2114.35-31,369-0.22%
2024/01/231013.731113.7113.60-11,161-0.09%
2024/01/18913.021112.9012.85-21,031-0.19%
2024/01/1600.00213.2013.15-2987-0.20%
2024/01/12113.0000.0013.0019730.10%
2024/01/081613.731613.6013.5008930.00%
2024/01/05713.631013.7013.60-3872-0.34%
2023/12/29113.50113.5013.4507870.00%
2023/12/20313.25213.1513.1517000.14%
2023/12/1500.00113.2013.20-1701-0.14%
2023/12/130.113.1000.0013.150.16890.01%
2023/12/0700.00113.1013.00-1691-0.14%
2023/12/0400.00113.3513.30-1700-0.14%
2023/12/0100.00113.2513.20-1699-0.14%
2023/11/30213.0500.0013.0526950.29%
2023/11/22212.8500.0012.9527310.27%
2023/11/17412.7300.0012.7047340.54%
2023/11/16212.6500.0012.7027420.27%
2023/11/0200.00412.3512.30-4917-0.44%
2023/10/11112.7000.0012.6012,0080.05%
2023/09/22212.9500.0013.1522,6460.08%
2023/09/11513.451013.1813.15-53,500-0.14%
2023/09/0700.00113.6013.55-13,533-0.03%
2023/09/04313.8500.0013.9033,6100.08%
2023/08/24113.9000.0013.7514,1500.02%
2023/08/17213.9000.0013.8524,1530.05%
2023/08/15413.9300.0013.8544,1590.10%
2023/08/14113.7000.0013.7514,1620.02%
2023/08/1100.00114.3014.05-14,173-0.02%
2023/08/10714.4600.0014.3574,2930.16%
2023/08/08115.7500.0015.4014,2290.02%
2023/07/31216.30116.6016.2514,2170.02%
2023/07/28116.301816.2316.10-174,160-0.41%
2023/07/27916.21116.1516.1084,1210.19%
2023/07/261115.4100.0015.45114,0250.27%
2023/07/2500.00515.6515.60-53,985-0.13%
2023/07/201016.531016.3516.3003,9510.00%
2023/07/19216.651016.7416.45-83,900-0.21%
2023/07/189616.3110116.2016.40-53,771-0.13% 大賣/
2023/07/17215.4800.0015.4523,6950.05%
2023/07/1400.00416.2415.75-43,783-0.11%
2023/07/13116.55316.5516.55-24,035-0.05%
2023/07/1200.00116.3016.05-13,998-0.03%
2023/07/061115.921515.8515.80-43,903-0.10%
2023/07/05515.70615.7315.70-13,868-0.03%
2023/07/04215.7000.0015.6523,8260.05%
2023/06/302715.794315.5215.45-163,755-0.43%
2023/06/2900.001015.5515.55-103,654-0.27%
2023/06/2800.00615.5615.20-63,619-0.17%
2023/06/2700.00215.2015.00-23,569-0.06%
2023/06/26615.65315.5015.4033,4970.09%
2023/06/211715.221615.3015.3513,4260.03%
2023/06/208615.127614.9515.00103,1980.31%
2023/06/191515.161915.0414.95-43,126-0.13%
2023/06/16714.7000.0014.6073,0310.23%
2023/06/15414.46514.4614.50-13,012-0.03%
2023/06/14414.45314.6514.6013,0290.03%
2023/06/1200.00114.3014.40-13,081-0.03%
2023/06/08314.35514.4014.45-23,103-0.06%
2023/06/07614.54614.5714.5003,1700.00%
2023/06/061914.8300.0014.80193,1710.60%
2023/06/0500.00914.2014.35-92,838-0.32%
2023/06/02213.85213.9813.9002,8480.00%
2023/05/3100.00413.9113.95-43,090-0.13%
2023/05/30313.7500.0013.8033,1050.10%
2023/05/2900.00213.9513.85-23,155-0.06%
2023/05/26313.77213.7013.6513,2170.03%
2023/05/25313.87114.0513.8023,2520.06%
2023/05/2400.00214.0014.00-23,312-0.06%
2023/05/2200.00214.0014.00-23,539-0.06%
2023/05/19513.77413.9813.7513,5670.03%
2023/05/18413.76213.9313.8023,6540.05%
2023/05/17813.78713.8213.8013,7040.03%
2023/05/16213.981313.7913.85-113,888-0.28%
2023/05/151013.35113.2513.2593,7720.24%
2023/05/12113.30113.3013.2003,8270.00%
2023/05/11213.20113.2013.1513,8510.03%
2023/05/1000.00213.2013.30-23,867-0.05%
2023/05/09112.95313.1512.95-24,079-0.05%
2023/05/08213.10213.2013.0004,0890.00%
2023/05/0500.00213.1513.15-24,186-0.05%
2023/05/03213.2500.0013.2024,4420.05%
2023/05/0200.00313.7013.70-34,783-0.06%
2023/04/2600.00113.7513.75-14,817-0.02%
2023/04/21114.1000.0014.0514,9040.02%
2023/04/20114.5000.0014.2015,6060.02%
2023/04/19214.7500.0014.8025,5700.04%
2023/04/181215.098715.1415.00-755,491-1.37%
2023/04/17114.4000.0014.4015,1310.02%
2023/04/13114.351.114.5014.30-0.15,0420.00%
2023/04/12514.301414.2814.25-94,948-0.18%
2023/03/3100.003614.3514.20-364,875-0.74%
2023/03/3000.00114.1014.20-14,857-0.02%
2023/03/2900.00114.3014.05-14,845-0.02%
2023/03/284714.070.914.4014.0046.14,8200.96%
2023/03/2700.00214.4814.40-24,788-0.04%
2023/03/23614.3500.0014.3064,7770.13%
2023/03/22314.5500.0014.5034,7620.06%
2023/03/162314.2800.0014.15234,6510.49%
2023/03/141214.6500.0014.55124,5880.26%
2023/03/132614.8000.0014.95264,5600.57%
2023/03/104315.22415.4015.20394,5390.86%
2023/03/09216.00216.0515.9004,4530.00%
2023/03/0800.001616.2616.30-164,387-0.36%
2023/03/07516.1000.0016.1554,3440.12%
2023/03/06515.954016.1615.80-354,270-0.82%
2023/03/03615.37615.4315.5504,1580.00%
2023/03/0100.00615.0915.10-64,029-0.15%
2023/02/24415.1300.0014.9543,9990.10%
2023/02/23114.8000.0014.8013,9440.03%
2023/02/22214.65314.7214.70-13,947-0.03%
2023/02/212415.211415.4515.10103,9480.25%
2023/02/20515.0800.0015.0553,7690.13%
2023/02/17114.90215.0514.95-13,803-0.03%
2023/02/163415.06215.0815.05323,7920.84%
2023/02/15114.80114.8514.8003,7600.00%
2023/02/14315.02715.0014.90-43,790-0.11%
2023/02/13114.7500.0014.5513,5900.03%
2023/02/09114.70714.7414.65-63,522-0.17%
2023/02/08314.67314.8014.7503,4860.00%
2023/02/071014.86714.8914.7033,4330.09%
2023/02/06114.35214.4014.30-13,296-0.03%
2023/02/03914.643214.6014.40-233,269-0.70%
2023/02/022114.41114.5014.40203,1560.63%
2023/02/01714.481314.5014.60-63,067-0.20%
2023/01/31514.301414.8914.90-92,889-0.31%
2023/01/30413.65113.8013.6032,5080.12%
2023/01/16213.252913.3113.30-272,465-1.10%
2023/01/1300.003413.5913.35-342,459-1.38%
2023/01/1200.00713.5113.50-72,410-0.29%
2023/01/11313.251313.4313.45-102,380-0.42%
2023/01/10813.413613.4213.25-282,342-1.20%
2023/01/0900.001113.2913.10-111,617-0.68%
2023/01/06313.13413.2913.10-11,581-0.06%
2022/12/28212.2300.0012.1521,5730.13%
2022/12/27112.4000.0012.4011,5900.06%
2022/12/21312.2000.0012.2531,6620.18%
2022/12/204412.4800.0012.25441,6642.64%
2022/12/193312.71512.6512.60281,6691.68%
2022/12/16212.9500.0012.8521,6650.12%
2022/12/09212.8500.0012.8021,6700.12%
2022/12/0700.002112.6612.55-211,678-1.25%
2022/12/06113.0500.0012.8511,6740.06%
2022/12/02113.55113.4013.4001,7080.00%
2022/11/2400.00613.3013.30-61,766-0.34%
2022/11/2200.003113.1013.10-311,840-1.68%
2022/11/18113.45413.4013.20-31,953-0.15%
2022/11/17113.2000.0013.2011,9520.05%
2022/11/15113.0000.0012.9512,0220.05%
2022/11/14412.73212.7012.6022,1630.09%
2022/11/04111.45111.5511.5502,4390.00%
2022/10/211011.001010.9510.9503,2520.00%
2022/10/1300.00311.2010.60-33,184-0.09%
2022/10/1100.00511.2511.20-53,167-0.16%
2022/10/0700.002011.8011.80-203,164-0.63%
2022/10/05511.7900.0011.7053,1740.16%
2022/10/032011.2000.0011.25203,1460.64%
2022/09/1900.00212.3512.40-23,116-0.06%
2022/09/15712.95712.9512.9503,1020.00%
2022/09/0800.003813.4513.45-383,040-1.25%
2022/09/073813.4100.0013.35383,0381.25%
2022/08/2600.00113.7013.65-12,959-0.03%
2022/08/25114.00414.0813.65-32,898-0.10%
2022/08/2400.002013.3513.40-202,908-0.69%
2022/08/23213.5000.0013.4522,8570.07%
2022/08/1900.001713.4413.75-172,692-0.63%
2022/08/18112.70513.1013.10-42,486-0.16%
2022/08/1700.00612.7812.70-62,374-0.25%
2022/08/1600.00712.7412.60-72,311-0.30%
2022/08/1200.001112.3512.60-112,259-0.49%
2022/08/113612.631812.6612.45182,2400.80%
2022/08/101312.30912.1812.4042,0630.19%
2022/08/0200.00411.3511.60-41,836-0.22%
2022/08/01911.76111.3511.6081,7440.46%
2022/07/2800.00110.9510.80-11,174-0.09%
2022/07/08110.001110.0510.00-101,122-0.89%
2022/07/0169.7600.009.6061,1120.54%
2022/06/2400.00110.5010.30-11,076-0.09%
2022/06/09211.28311.2311.25-1954-0.10%
2022/06/06111.3500.0011.2019580.10%
2022/06/0100.00111.4511.45-1929-0.11%
2022/05/1900.00111.3011.20-1844-0.12%
2022/05/1800.00111.3011.40-1826-0.12%
2022/05/1700.00110.9011.00-1786-0.13%
2022/05/09610.1000.0010.1067400.81%
2022/05/061010.5000.0010.65107351.36%
2022/05/0500.00210.9010.70-2743-0.27%
2022/04/251210.702011.0510.75-8772-1.04%
2022/04/121411.3400.0011.30148351.68%
2022/03/25112.4000.0012.4511,4360.07%
2022/03/2200.00912.8612.85-91,471-0.61%
2022/03/2100.002012.5012.40-201,583-1.26%
2022/03/1000.00212.1012.05-21,871-0.11%
2022/03/0900.00911.6011.70-91,864-0.48%
2022/03/072111.59111.6011.60201,8831.06%
2022/02/241012.0000.0012.10101,9480.51%
2022/02/21412.35112.5012.5032,0710.14%
2022/02/16312.3500.0012.3032,1080.14%
2022/02/14312.20412.1012.35-12,133-0.05%
2022/02/09312.63212.7012.7012,1520.05%
2022/02/0800.00212.4512.40-22,155-0.09%
2022/02/07512.1700.0012.2552,1580.23%
2022/01/181012.6500.0012.65102,1970.46%
2022/01/1700.00112.6012.55-12,195-0.05%
2022/01/14312.421112.2512.40-82,198-0.36%
2022/01/13112.6500.0012.7012,1900.05%
2022/01/07112.851313.0012.95-122,173-0.55%
2022/01/051013.3500.0013.30102,1440.47%
2022/01/041013.6000.0013.60102,1220.47%
2022/01/03113.8000.0013.8012,1050.05%
2021/12/3000.00213.9813.95-22,045-0.10%
2021/12/291113.86514.0013.9562,0350.29%
2021/12/28413.9900.0013.8541,9790.20%
2021/12/27414.1100.0014.2041,9320.21%
2021/12/24213.85513.6213.55-31,776-0.17%
2021/12/2300.00413.3913.25-41,617-0.25%
2021/12/20313.2300.0013.1031,5890.19%
2021/12/17513.1000.0013.1551,5790.32%
2021/12/1600.00313.3013.35-31,567-0.19%
2021/12/15813.5100.0013.2581,5620.51%
2021/12/14913.3000.0013.1091,4590.62%
2021/12/13213.4800.0013.4521,4610.14%
2021/12/10313.2000.0013.0031,4040.21%
2021/12/0900.00813.1313.20-81,381-0.58%
2021/12/06112.5000.0012.4011,1820.08%
2021/12/0200.00212.7012.50-21,190-0.17%
2021/12/0100.00112.5012.55-11,188-0.08%
2021/11/30212.2500.0012.1521,1840.17%
2021/11/19113.00112.9513.0001,4250.00%
2021/11/18313.2300.0013.3531,3660.22%
2021/11/1600.00212.4512.40-21,286-0.16%
2021/11/1100.00112.1012.10-11,296-0.08%
2021/11/01111.8000.0011.8011,4950.07%
2021/10/0800.00211.4011.40-22,078-0.10%
2021/10/07211.3000.0011.3522,1080.09%
2021/10/06210.8000.0010.8022,1630.09%
2021/10/04111.0000.0011.0012,1740.05%
2021/09/3000.00312.0012.00-32,198-0.14%
2021/09/2900.000.111.9012.05-0.12,203-0.01%
2021/09/2800.00112.1012.00-12,230-0.04%
2021/09/2700.001312.1912.20-132,252-0.58%
2021/09/2300.00511.8011.70-52,268-0.22%
2021/09/22311.6500.0011.8032,2880.13%
2021/09/17111.75111.8011.9502,2860.00%
2021/09/1400.00211.9011.95-22,247-0.09%
2021/09/09211.5000.0011.6022,3060.09%
2021/09/0800.000.111.6511.65-0.12,3440.00%
2021/09/0700.000.111.5011.65-0.12,3670.00%
2021/09/0200.00511.9011.70-52,384-0.21%
2021/09/01112.00511.9511.95-42,392-0.17%
2021/08/2700.00111.7512.00-12,437-0.04%
2021/08/250.112.00111.6511.95-0.92,453-0.04%
2021/08/1600.00511.8211.80-52,467-0.20%
2021/08/13112.5000.0012.3012,4720.04%
2021/08/11212.8500.0012.5022,5560.08%
2021/08/10312.5700.0012.5532,5730.12%
2021/08/092.112.8600.0012.752.12,6180.08%
2021/08/062013.20113.1513.20192,6390.72%
2021/08/05213.455013.5013.25-482,704-1.77%
2021/08/0463.114.131013.8814.0053.12,7281.95%
2021/08/0200.00113.3013.35-12,742-0.04%
2021/07/30113.3000.0013.2512,8270.04%
2021/07/2800.00513.4013.55-52,940-0.17%
2021/07/27514.0500.0013.6553,0470.16%
2021/07/2600.00213.8013.90-23,142-0.06%
2021/07/22613.1500.0013.2063,5360.17%
2021/07/2100.001012.7012.55-103,834-0.26%
2021/07/2000.001013.4513.15-103,970-0.25%
2021/07/191913.52113.4513.50184,2010.43%
2021/07/16713.6000.0013.5574,9230.14%
2021/07/1500.005513.5413.50-555,196-1.06%
2021/07/132513.59413.8013.45215,3430.39%
2021/07/12213.20113.4013.3015,3590.02%
2021/07/07113.0500.0013.0015,7940.02%
2021/07/06113.2000.0013.2016,1250.02%
2021/07/051013.551013.5013.4506,3110.00%
2021/07/02113.5000.0013.3016,4230.02%
2021/07/01113.25213.3513.00-16,845-0.01%
2021/06/29713.362013.2513.25-136,910-0.19%
2021/06/25213.7000.0013.7026,9800.03%
2021/06/23113.4500.0013.6517,1340.01%
2021/06/2200.002013.2013.20-207,161-0.28%
2021/06/1800.00114.2013.90-17,321-0.01%
2021/06/1500.002014.1014.00-207,924-0.25%
2021/06/1100.001014.3014.10-107,936-0.13%
2021/06/09213.9000.0013.9027,9670.03%
2021/06/04314.2500.0014.2037,9550.04%
2021/06/0300.00814.4014.35-87,960-0.10%
2021/06/02114.65114.5014.2007,9560.00%
2021/06/01414.381314.5414.55-97,958-0.11%
2021/05/2800.00114.1013.90-17,970-0.01%
2021/05/27113.3500.0013.6018,0210.01%
2021/05/2600.00313.3013.30-38,067-0.04%
2021/05/2500.00313.3713.20-38,274-0.04%
2021/05/24113.15512.8513.15-48,312-0.05%
2021/05/20212.5000.0012.2028,4840.02%
2021/05/19512.5500.0012.6558,6910.06%
2021/05/18211.83211.9012.1008,6900.00%
2021/05/171110.7800.0011.00118,8030.12%
2021/05/14512.11611.9811.90-18,777-0.01%
2021/05/13311.2000.0012.2038,9060.03%
2021/05/12112.5000.0012.2518,8810.01%
2021/05/112313.975713.8413.60-348,784-0.39%
2021/05/1010014.95514.8014.75958,7311.09%
2021/05/076015.4500.0015.25608,7740.68%
2021/05/05115.201014.9014.85-98,699-0.10%
2021/05/04114.8000.0015.1018,6560.01%
2021/05/03216.332216.5816.20-208,545-0.23%
2021/04/2900.00517.6217.40-58,449-0.06%
2021/04/282718.40118.6518.10268,4370.31%
2021/04/27218.202018.0918.15-188,642-0.21%
2021/04/2600.001517.8717.60-158,350-0.18%
2021/04/231017.751717.3117.40-78,399-0.08%
2021/04/225717.515617.8017.1018,1820.01%
2021/04/211916.282216.6516.65-37,474-0.04%
2021/04/2000.001315.0315.15-137,212-0.18%
2021/04/19515.11214.8515.1537,1570.04%
2021/04/151314.6400.0014.45137,1330.18%
2021/04/14114.0000.0014.2517,0860.01%
2021/04/13815.444715.6414.80-396,985-0.56%
2021/04/1218015.18156.215.4315.7523.86,7090.35% 大買/大賣/
2021/04/091014.5551014.4714.35-5006,382-7.83% 大賣/鉅額交易
2021/04/08114.2000.0014.2016,1980.02%
2021/04/0724214.2323014.1014.15126,0620.20% 大買/大賣/
2021/04/0620913.435013.5513.401595,6412.82% 大買/鉅額交易
2021/04/01113.2015013.1613.25-1495,620-2.65% 大賣/鉅額交易
2021/03/3120313.2300.0013.152035,6053.62% 大買/鉅額交易
2021/03/3033513.518013.2813.302555,6084.55% 大買/鉅額交易
2021/03/2919913.4213113.1513.20685,5521.22% 大買/大賣/
2021/03/25112.85112.9512.8505,5250.00%
2021/03/24113.15213.1513.15-15,494-0.02%
2021/03/23313.48613.5113.35-35,445-0.06%
2021/03/221213.71113.3014.00115,3240.21%
2021/03/191613.19213.2813.20144,9800.28%
2021/03/1800.00112.6513.05-14,776-0.02%
2021/03/1600.00212.6012.60-24,720-0.04%
2021/03/15212.4000.0012.3524,7060.04%
2021/03/1200.001012.4512.45-104,731-0.21%
2021/03/10512.3000.0012.3054,9730.10%
2021/03/0900.001012.1012.25-105,040-0.20%
2021/03/04112.8000.0012.6015,9360.02%
2021/03/02613.0000.0012.5065,8150.10%
2021/02/26213.2000.0013.0525,7650.03%
2021/02/25213.5542.713.5513.55-40.75,705-0.71%
2021/02/24113.002713.0913.30-265,486-0.47%
2021/02/23813.00313.0013.0555,3930.09%
2021/02/22213.30713.5013.40-55,331-0.09%
2021/02/197012.949.312.9513.0560.75,1621.18%
2021/02/171012.75112.3012.4094,8620.19%
2021/02/05511.90211.9011.8034,7000.06%
2021/02/041012.501612.4112.10-64,672-0.13%
2021/02/0200.003611.6011.55-364,781-0.75%
2021/02/01111.5000.0011.5014,7520.02%
2021/01/2900.00211.7011.70-24,703-0.04%
2021/01/2800.001011.5011.50-104,622-0.22%
2021/01/27111.60311.7511.65-24,605-0.04%
2021/01/22511.6000.0011.6554,5020.11%
2021/01/212511.9300.0011.80254,4700.56%
2021/01/20112.75212.9512.20-14,362-0.02%
2021/01/19112.2000.0012.2013,8160.03%
2021/01/18212.231512.1012.15-133,801-0.34%
2021/01/151011.8500.0011.90103,5790.28%
2021/01/14112.0500.0012.2013,5360.03%
2021/01/131311.93212.1512.20113,5200.31%
2021/01/1200.00511.7011.50-53,353-0.15%
2021/01/111012.25611.8511.8543,3270.12%
2021/01/08511.5500.0011.3053,2070.16%
2021/01/0700.00311.3511.55-33,293-0.09%
2021/01/06811.5900.0011.3583,3000.24%
2021/01/0500.00112.0011.90-13,276-0.03%
2020/12/3000.00511.9511.95-53,320-0.15%
2020/12/2900.00312.1512.05-33,380-0.09%
2020/12/2800.00112.2012.15-13,424-0.03%
2020/12/25312.1000.0011.8533,3780.09%
2020/12/22511.9000.0011.7553,3270.15%
2020/12/2100.00611.4011.65-63,224-0.19%
2020/12/1500.00411.6011.50-43,204-0.12%
2020/12/14312.0000.0011.8533,1910.09%
2020/12/101312.1500.0012.00133,1510.41%
2020/12/09312.30612.1012.25-33,115-0.10%
2020/12/071712.161.512.4012.2015.53,1030.50%
2020/12/04112.5000.0012.6513,0170.03%
2020/12/0200.00312.4012.25-32,921-0.10%
2020/12/014.512.363812.6912.70-33.52,865-1.17%
2020/11/301511.90411.7511.95112,4000.46%
2020/11/1800.00210.2010.20-22,328-0.09%
2020/11/16210.2000.0010.1022,3470.09%
2020/11/1300.002010.2010.25-202,352-0.85%
2020/11/1200.003610.4010.35-362,352-1.53%
2020/11/113610.788010.5510.70-442,343-1.88%
2020/10/28211.0000.0010.7022,1410.09%
2020/10/27410.9500.0011.0042,1350.19%
2020/10/2100.00111.0010.85-12,098-0.05%
2020/10/19210.7000.0010.8022,1290.09%
2020/10/16210.70110.9010.7012,1720.05%
2020/10/1510511.2400.0010.951052,1884.80% 大買/鉅額交易
2020/10/081011.0000.0010.85102,1580.46%
2020/10/0700.00510.9510.95-52,156-0.23%
2020/10/061110.901011.0010.9512,1730.05%
2020/09/2819.8900.009.8812,1430.05%
2020/09/21110.9000.0010.8512,2770.04%
2020/09/171110.8300.0010.80112,2710.48%
2020/09/16210.7500.0010.7522,2720.09%
2020/09/15610.8000.0010.8062,2660.26%
2020/09/112910.75110.7510.75282,3011.22%
2020/09/0900.00811.0511.20-82,273-0.35%
2020/09/0800.00110.9010.95-12,256-0.04%
2020/09/071111.32611.1511.1552,2360.22%
2020/09/04911.453111.1011.40-222,126-1.03%
2020/09/0300.002010.9810.75-202,012-0.99%
2020/09/0200.000.710.3010.35-0.71,900-0.04%
2020/08/2600.00309.779.86-301,848-1.62%
2020/08/2500.0019.829.82-11,846-0.05%
2020/08/2000.0029.569.29-21,836-0.11%
2020/08/1919.8700.009.8711,8160.06%
2020/08/1400.00110.009.98-11,793-0.06%
2020/08/1259.8400.009.8451,7840.28%
2020/08/1119.9200.009.9111,7810.06%
2020/08/0759.9000.009.9251,6890.30%
2020/08/0300.0059.929.92-51,649-0.30%
2020/07/3119.8800.009.7711,6470.06%
2020/07/27510.0800.009.8751,6370.31%
2020/07/24610.22210.2010.1041,6330.24%
2020/07/2300.00110.6010.30-11,608-0.06%
2020/07/22710.5600.0010.7071,5920.44%
2020/07/2000.001010.3010.30-101,496-0.67%
2020/07/17109.8800.009.90101,4390.69%
2020/07/16310.1500.0010.1531,4390.21%
2020/07/151510.283310.1610.25-181,431-1.26%
2020/07/14310.2000.0010.2031,4240.21%
2020/07/132010.4300.0010.30201,4181.41%
2020/07/0900.00210.3010.15-21,356-0.15%
2020/07/0700.001010.0510.15-101,319-0.76%
2020/07/063310.301610.4310.20171,3011.31%
2020/07/0369.81410.009.8121,2100.17%
2020/07/0100.0029.579.47-21,143-0.17%
2020/06/2900.0019.299.29-11,177-0.08%
2020/06/1959.9200.009.7551,2260.41%
2020/06/18109.5029.669.6881,2120.66%
2020/06/1700.0039.419.41-31,222-0.25%
2020/06/1200.0039.109.18-31,265-0.24%
2020/06/1129.7400.009.3821,2910.15%
2020/06/0939.8759.789.78-21,361-0.15%
2020/06/0859.8500.009.8051,4090.35%
2020/06/041610.0200.009.73161,4001.14%
2020/06/0200.0019.219.25-11,287-0.08%
2020/05/2800.0029.128.93-21,292-0.15%
2020/05/2039.0600.009.0631,3850.22%
2020/05/1300.0019.369.35-11,544-0.06%
2020/05/1119.6000.009.6011,5570.06%
2020/05/05109.3700.009.32101,5650.64%
2020/05/0400.0029.309.28-21,582-0.13%
2020/04/3000.0059.509.50-51,595-0.31%
2020/04/2929.4200.009.4221,6170.12%
2020/04/2800.0059.329.35-51,629-0.31%
2020/04/2700.0069.279.27-61,669-0.36%
2020/04/2400.0019.079.07-11,720-0.06%
2020/04/17109.2700.009.16101,7080.59%
2020/04/1639.2700.009.2831,6640.18%
2020/04/1500.0019.369.36-11,667-0.06%
2020/04/1300.0059.009.00-51,717-0.29%
2020/04/0800.0058.829.10-51,783-0.28%
2020/04/0728.6600.008.7421,7730.11%
2020/04/0638.370.88.398.392.21,7750.13%
2020/03/3138.0400.008.0031,7540.17%
2020/03/3027.8717.907.9211,7690.06%
2020/03/2327.1100.007.1121,8860.11%
2020/03/1927.7000.007.2821,9160.10%
2020/03/1648.8700.008.6641,8980.21%
2020/03/1000.00211.0011.25-21,966-0.10%
2020/03/0900.001011.6011.30-101,956-0.51%
2020/03/0400.002112.2012.25-212,164-0.97%
2020/02/2600.00112.5012.50-12,169-0.05%
2020/02/25112.7000.0012.6512,1660.05%
2020/02/24112.551312.4512.55-122,133-0.56%
2020/02/21112.6000.0012.7512,1280.05%
2020/02/2000.00512.7512.75-52,183-0.23%
2020/02/1900.00512.9012.80-52,185-0.23%
2020/02/1700.00712.7012.90-72,208-0.32%
2020/02/141112.93112.8012.90102,1960.46%
2020/02/051012.3000.0012.20102,1320.47%
2020/02/04111.9000.0012.1012,1430.05%
2020/02/03211.75511.6911.70-32,204-0.14%
2020/01/2000.00513.9814.15-52,218-0.23%
2020/01/14514.00113.9513.9042,2240.18%
2020/01/06113.75413.8014.05-32,453-0.12%
2020/01/03513.9500.0014.0052,4320.21%
2020/01/02214.2500.0014.3522,4260.08%
2019/12/3100.00114.1014.15-12,425-0.04%
2019/12/2600.003014.4014.35-302,798-1.07%
2019/12/232214.5014.514.5514.207.52,8070.27%
2019/12/2000.006114.0314.20-612,701-2.26%
2019/12/194014.2000.0014.10402,7061.48%
2019/12/18114.2000.0014.1512,7660.04%
2019/12/171014.501214.3514.20-22,788-0.07%
2019/12/1600.00214.3014.30-22,764-0.07%
2019/12/13413.952013.8513.85-162,743-0.58%
2019/12/1200.00214.0514.05-22,739-0.07%
2019/12/10110.214.5510514.5014.305.22,7510.19% 大買/大賣/
2019/12/092014.4000.0014.15202,6290.76%
2019/12/0600.00214.1014.00-22,706-0.07%
2019/12/05113.9000.0013.8512,7330.04%
2019/12/03214.1000.0014.0522,8610.07%
2019/12/023314.381014.5614.35233,0160.76%
2019/11/2900.00113.9513.95-12,888-0.03%
2019/11/2500.00313.7513.70-33,233-0.09%
2019/11/21113.65113.5513.6503,4860.00%
2019/11/19913.81513.7013.6543,7970.11%
2019/11/18113.1500.0013.3013,9990.03%
2019/11/11213.60213.3013.3005,8070.00%
2019/11/0700.00113.7013.75-16,434-0.02%
2019/11/06113.7500.0013.7016,4630.02%
2019/11/04613.9900.0013.9066,4740.09%
2019/11/01113.95213.9514.00-16,480-0.02%
2019/10/31114.20214.2014.10-16,494-0.02%
2019/10/29514.652114.5614.75-166,518-0.25%
2019/10/28114.6000.0014.4516,6550.02%
2019/10/23315.0200.0014.7536,6660.05%
2019/10/22114.80114.8014.7006,7020.00%
2019/10/1800.00114.9014.70-16,696-0.01%
2019/10/17314.88315.1515.0006,6750.00%
2019/10/1600.00214.7014.70-26,559-0.03%
2019/10/09114.2000.0014.1016,7330.01%
2019/10/07214.5000.0014.4026,7110.03%
2019/10/0400.00514.8014.80-56,682-0.07%
2019/10/03314.72114.5514.5526,6530.03%
2019/10/02114.5000.0014.7016,5690.02%
2019/09/2600.002014.0013.95-206,323-0.32%
2019/09/24214.2000.0014.1526,3860.03%
2019/09/232014.3500.0014.40206,3680.31%
2019/09/2000.00114.0514.05-16,291-0.02%
2019/09/1600.00113.9513.95-16,312-0.02%
2019/09/101213.99114.0013.90116,2310.18%
2019/09/06114.9000.0014.9016,0760.02%
2019/09/05115.2000.0015.2016,0220.02%
2019/09/04115.15215.3015.30-15,932-0.02%
2019/09/02214.85114.8514.8515,7060.02%
2019/08/30215.65615.4315.00-45,680-0.07%
2019/08/291014.75115.0015.0095,5990.16%
2019/08/271415.08315.2815.05115,5060.20%
2019/08/2600.00115.1014.90-15,367-0.02%
2019/08/23515.20315.8715.6025,2260.04%
2019/08/221215.481315.7215.60-15,075-0.02%
2019/08/21315.82815.8615.60-54,899-0.10%
2019/08/201515.065715.1815.15-424,630-0.91%
2019/08/196616.041316.1715.80534,1101.29%
2019/08/161415.462815.1715.70-143,529-0.40%
2019/08/141514.217614.0514.00-612,950-2.07%
2019/08/137013.90413.9013.80662,7872.37%
2019/08/12212.702213.0113.40-202,408-0.83%
2019/08/0200.00511.9512.00-52,125-0.24%
2019/08/01612.4000.0012.4562,0930.29%
2019/07/31512.00111.9012.0542,0470.20%
2019/07/302312.48612.4712.20172,0230.84%
2019/07/29112.1000.0012.1511,8730.05%
2019/07/26512.1000.0012.1051,8740.27%
2019/07/25512.00512.1512.0501,8670.00%
2019/07/2400.00112.2011.85-11,909-0.05%
2019/07/1700.00712.0912.00-71,837-0.38%
2019/07/151211.60512.1011.9071,7800.39%
2019/07/11311.0000.0011.0031,6850.18%
2019/07/02211.50211.5511.4502,1100.00%
2019/06/2400.002011.0011.00-202,217-0.90%
2019/06/19310.35310.3510.4502,2670.00%
2019/06/1400.00110.5510.60-12,348-0.04%
2019/06/1000.00110.6510.45-12,690-0.04%
2019/06/06310.55210.3510.3512,8910.03%
2019/06/05910.58910.5710.6002,8640.00%
2019/06/042010.35110.3010.50192,7610.69%
2019/05/2919.2500.009.2512,7070.04%
2019/05/1600.00510.259.91-52,687-0.19%
2019/05/03111.95512.0511.80-42,506-0.16%
2019/04/301212.00711.8511.9052,4710.20%
2019/04/2300.00111.9011.80-12,298-0.04%
2019/04/181112.0200.0011.85112,2210.50%
2019/04/1700.001012.2512.25-102,167-0.46%
2019/04/154012.495512.6612.55-152,083-0.72%
2019/04/124011.904511.9711.85-51,932-0.26%
2019/04/0800.00511.8511.70-51,734-0.29%
2019/04/0300.00211.2511.25-21,615-0.12%
2019/04/02610.63210.6510.7041,5030.27%
2019/03/291011.101011.0510.9001,4850.00%
2019/03/2500.001610.2510.30-161,394-1.15%
2019/03/20111.0000.0011.1011,4870.07%
2019/03/15111.55111.3011.3001,3800.00%
2019/03/141411.411411.4311.5001,3180.00%
2019/03/125010.305010.9010.9501,0760.00%
2019/02/15110.2000.009.9718990.11%
2018/12/2100.00110.0010.00-1983-0.10%
2018/12/20110.1000.009.8219730.10%
2018/12/1400.00111.1011.25-1810-0.12%
2018/12/13110.4000.0010.2517100.14%
2018/12/06110.2000.0010.2017080.14%
2018/12/0300.00110.4510.40-1733-0.14%
2018/11/2619.6800.009.7117370.14%
2018/11/2119.7700.009.7717400.14%
2018/11/1200.0029.329.32-2751-0.27%
2018/10/2518.7300.008.7718480.12%
2018/10/1619.4800.009.3518950.11%
2018/10/1200.00169.199.27-16893-1.79%
2018/10/1169.5900.009.5968730.69%
2018/10/091311.010.610.7510.6512.48531.45%
2018/10/08711.4700.0011.3578430.83%
2018/09/1200.00811.8011.90-81,132-0.71%
2018/09/1100.00411.8011.80-41,141-0.35%
2018/09/1028.311.9100.0011.6028.31,1452.47%
2018/09/0700.00612.7512.70-61,106-0.54%
2018/09/0300.00413.6513.45-41,249-0.32%
2018/08/30213.1000.0013.1021,2500.16%
2018/08/2700.00113.3013.20-11,333-0.07%
2018/08/1600.00112.6012.55-11,478-0.07%
2018/08/15112.2500.0012.2011,4850.07%
2018/08/14212.5500.0012.4521,4770.14%
2018/08/13212.4000.0012.3021,4950.13%
2018/08/09513.1500.0013.1551,4950.33%
2018/08/03313.2000.0013.2031,5430.19%
2018/08/02213.45613.4513.30-41,569-0.25%
2018/08/0100.001013.4513.40-101,576-0.63%
2018/07/311613.3700.0013.50161,5821.01%
2018/07/2600.001013.3013.30-101,604-0.62%
2018/07/251013.0000.0013.00101,5930.63%
2018/07/2300.001612.8513.25-161,622-0.99%
2018/07/1600.002013.0513.20-201,740-1.15%
2018/07/13113.1500.0013.1511,7610.06%
2018/07/1000.0014012.7112.60-1401,779-7.87% 大賣/鉅額交易
2018/07/092912.251012.5512.80191,7791.07%
2018/07/0612112.3400.0012.251211,7666.85% 大買/鉅額交易
2018/07/041.212.932013.0612.90-18.81,787-1.05%
2018/07/032113.9000.0013.60211,7741.18%
2018/06/29514.1000.0014.0051,7870.28%
2018/06/27513.8700.0013.7551,8580.27%
2018/06/26214.3500.0014.3521,8470.11%
2018/06/2100.00115.0015.00-11,885-0.05%
2018/06/201.115.0000.0014.901.11,9500.06%
2018/06/19115.5500.0015.1512,1580.05%
2018/06/15115.55315.6015.55-22,164-0.09%
2018/06/131015.7300.0015.85102,2650.44%
2018/06/1200.002015.8315.75-202,257-0.89%
2018/06/112415.6000.0015.55242,2321.07%
2018/06/06315.7500.0015.8532,3570.13%
2018/06/0500.00115.5515.60-12,805-0.04%
2018/06/04115.40115.6515.4002,8000.00%
2018/06/01115.401015.3015.50-92,809-0.32%
2018/05/30315.0000.0015.0032,8480.11%
2018/05/25715.2000.0015.2073,1640.22%
2018/05/2300.00314.9014.80-33,251-0.09%
2018/05/1500.00115.0515.00-13,410-0.03%
2018/05/1400.0014515.1115.15-1453,600-4.03% 大賣/鉅額交易
2018/05/1114515.3000.0015.151453,7343.88% 大買/鉅額交易
2018/05/10315.0500.0015.0534,1560.07%
2018/05/0700.00815.1515.10-84,697-0.17%
2018/05/0400.00215.0515.00-24,702-0.04%
2018/05/0300.00915.0515.05-94,716-0.19%
2018/05/0200.00615.3015.35-64,723-0.13%
2018/04/3000.001115.0515.15-114,773-0.23%
2018/04/2700.001414.8114.95-144,789-0.29%
2018/04/261515.90215.7014.65134,8190.27%
2018/04/25616.01516.0016.0514,7950.02%
2018/04/24416.59516.4516.25-14,836-0.02%
2018/04/20117.6000.0017.5014,9550.02%
2018/04/19417.834017.8117.90-365,035-0.71%
2018/04/181017.5700.0017.70105,0310.20%
2018/04/171017.5500.0017.45105,0470.20%
2018/04/162017.4800.0017.40205,0990.39%
2018/04/13617.6000.0017.5065,1430.12%
2018/04/12117.6500.0017.7015,2460.02%
2018/04/1100.004617.6417.55-465,372-0.86%
2018/04/10217.3500.0017.5025,3930.04%
2018/04/02218.45118.4518.3515,3950.02%
2018/03/302118.70518.5518.50165,4000.30%
2018/03/291018.4000.0018.35105,4430.18%
2018/03/2800.00118.4018.35-15,464-0.02%
2018/03/2700.001318.3718.35-135,476-0.24%
2018/03/2600.001018.2018.40-105,476-0.18%
2018/03/231018.055518.0918.10-455,464-0.82%
2018/03/22819.031118.8718.40-35,461-0.05%
2018/03/2100.00618.4018.35-65,387-0.11%
2018/03/191518.70118.7018.60145,6340.25%
2018/03/1600.00218.5818.50-25,553-0.04%
2018/03/15118.2500.0018.3015,4950.02%
2018/03/14118.4500.0018.3515,4970.02%
2018/03/12118.652618.5518.50-255,515-0.45%
2018/03/094819.14319.2318.90455,5270.81%
2018/03/0800.001218.5018.75-125,165-0.23%
2018/03/0700.00218.3818.20-25,240-0.04%
2018/03/06118.5000.0018.4515,2930.02%
2018/03/05818.66218.5018.6565,4050.11%
2018/03/021519.07819.1018.8075,4370.13%
2018/03/011718.9400.0018.85175,3630.32%
2018/02/271018.9500.0018.75105,3620.19%
2018/02/2600.00118.8518.80-15,358-0.02%
2018/02/23118.251018.3018.20-95,346-0.17%
2018/02/22518.1000.0018.1055,6210.09%
2018/02/21618.0100.0018.0565,6740.11%
2018/02/12617.4900.0017.5065,7170.10%
2018/02/092016.654817.2717.30-285,730-0.49%
2018/02/07117.6000.0017.5015,7520.02%
2018/02/061317.4300.0017.20135,7840.22%
2018/02/05218.50418.6418.80-25,744-0.03%
2018/02/02419.891719.9419.50-135,655-0.23%
2018/02/015319.586519.9420.15-125,364-0.22%
2018/01/31618.35518.4018.3514,8840.02%
2018/01/3000.00918.4318.40-94,933-0.18%
2018/01/23518.3000.0018.3055,1290.10%
2018/01/22118.60118.5018.5005,1880.00%
2018/01/19218.582018.7018.40-185,244-0.34%
2018/01/1800.00418.9518.60-45,313-0.08%
2018/01/171018.80218.8018.9585,4900.15%
2018/01/15818.61518.6018.5036,0650.05%
2018/01/1200.00518.3018.20-56,658-0.08%
2018/01/11318.2200.0018.0536,7500.04%
2018/01/10918.462018.4518.35-117,107-0.15%
2018/01/091218.97618.9018.9567,4200.08%
2018/01/08119.2500.0019.2017,6050.01%
2018/01/0500.00119.5519.55-17,514-0.01%
2018/01/04519.1300.0019.1557,4160.07%
2018/01/03219.302319.3019.25-217,434-0.28%
2018/01/02219.2000.0019.2027,4530.03%
凌巨 相關文章